History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.128 0 +0
2025-10-09 2025-10-06 0.133 0 +0
2025-10-08 2025-10-03 0.129 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.105 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.105 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.105 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.123 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.118 0 +0
2025-09-12 2025-09-10 0.117 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.117 0 +0
2025-09-09 2025-09-05 0.144 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.144 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.145 0 +0
2025-09-02 2025-08-29 0.145 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.145 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.119 0 +0
2025-08-25 2025-08-21 0.118 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.118 0 +0
2025-08-20 2025-08-18 0.118 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.114 0 +0
2025-08-13 2025-08-11 0.114 0 +0
2025-08-12 2025-08-08 0.113 0 +0
2025-08-11 2025-08-07 0.113 0 +0
2025-08-08 2025-08-06 0.113 0 +0
2025-08-07 2025-08-05 0.113 0 +0
2025-08-06 2025-08-04 0.113 0 +0
2025-08-05 2025-08-01 0.113 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.124 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.135 0 +0
2025-07-03 2025-06-30 0.131 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.134 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.133 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.134 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.130 0 +0
2025-06-11 2025-06-09 0.130 0 +0
2025-06-10 2025-06-06 0.130 0 +0
2025-06-09 2025-06-05 0.130 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.130 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.130 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.130 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.130 0 +0
2025-05-26 2025-05-22 0.130 0 +0
2025-05-23 2025-05-21 0.130 0 +0
2025-05-22 2025-05-20 0.130 0 +0
2025-05-21 2025-05-19 0.130 0 +0
2025-05-20 2025-05-16 0.130 0 +0
2025-05-19 2025-05-15 0.130 0 +0
2025-05-16 2025-05-14 0.130 0 +0
2025-05-15 2025-05-13 0.130 0 +0
2025-05-14 2025-05-12 0.130 0 +0
2025-05-13 2025-05-09 0.131 0 +0
2025-05-12 2025-05-08 0.131 0 +0
2025-05-09 2025-05-07 0.131 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.131 0 +0
2025-05-06 2025-04-30 0.131 0 +0
2025-05-02 2025-04-29 0.123 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.123 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.124 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.124 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.074 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.071 0 +0
2025-04-01 2025-03-28 0.071 0 +0
2025-03-31 2025-03-27 0.071 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.071 0 +0
2025-03-17 2025-03-13 0.071 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.071 0 +0
2025-03-11 2025-03-07 0.071 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.071 0 +0
2025-03-06 2025-03-04 0.071 0 +0
2025-03-05 2025-03-03 0.070 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.074 0 +0
2025-02-21 2025-02-19 0.074 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.074 0 +0
2025-02-17 2025-02-13 0.074 0 +0
2025-02-14 2025-02-12 0.074 0 +0
2025-02-13 2025-02-11 0.074 0 +0
2025-02-12 2025-02-10 0.074 0 +0
2025-02-11 2025-02-07 0.074 0 +0
2025-02-10 2025-02-06 0.074 0 +0
2025-02-07 2025-02-05 0.074 0 +0
2025-02-06 2025-02-04 0.074 0 +0
2025-02-05 2025-02-03 0.074 0 +0
2025-02-04 2025-01-28 0.074 0 +0
2025-02-03 2025-01-24 0.074 0 +0
2025-01-27 2025-01-23 0.074 0 +0
2025-01-24 2025-01-22 0.074 0 +0
2025-01-23 2025-01-21 0.074 0 +0
2025-01-22 2025-01-20 0.074 0 +0
2025-01-21 2025-01-17 0.074 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.088 0 +0
2025-01-16 2025-01-14 0.088 0 +0
2025-01-15 2025-01-13 0.088 0 +0
2025-01-14 2025-01-10 0.088 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.088 0 +0
2025-01-07 2025-01-03 0.088 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.073 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.112 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.088 0 +0
2024-12-04 2024-12-02 0.090 0 +0
2024-12-03 2024-11-29 0.090 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.091 0 +0
2024-11-27 2024-11-25 0.091 0 +0
2024-11-26 2024-11-22 0.091 0 +0
2024-11-25 2024-11-21 0.091 0 +0
2024-11-22 2024-11-20 0.091 0 +0
2024-11-21 2024-11-19 0.090 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.090 0 +0
2024-11-18 2024-11-14 0.090 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.090 0 +0
2024-11-13 2024-11-11 0.092 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.091 0 +0
2024-11-08 2024-11-06 0.089 0 +0
2024-11-07 2024-11-05 0.090 0 +0
2024-11-06 2024-11-04 0.090 0 +0
2024-11-05 2024-11-01 0.090 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.084 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.084 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.084 0 +0
2024-10-14 2024-10-09 0.084 0 +0
2024-10-10 2024-10-08 0.084 0 +0
2024-10-09 2024-10-07 0.084 0 +0
2024-10-08 2024-10-04 0.071 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.071 0 +0
2024-10-03 2024-09-30 0.079 0 +0
2024-10-02 2024-09-27 0.070 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.068 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.056 0 +0
2024-09-17 2024-09-13 0.056 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.067 0 +0
2024-09-11 2024-09-09 0.067 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.080 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.080 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.091 0 +0
2024-08-08 2024-08-06 0.091 0 +0
2024-08-07 2024-08-05 0.091 0 +0
2024-08-06 2024-08-02 0.091 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.091 0 +0
2024-08-01 2024-07-30 0.091 0 +0
2024-07-31 2024-07-29 0.091 0 +0
2024-07-30 2024-07-26 0.091 0 +0
2024-07-29 2024-07-25 0.091 0 +0
2024-07-26 2024-07-24 0.091 0 +0
2024-07-25 2024-07-23 0.091 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.091 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.091 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.091 0 +0
2024-07-15 2024-07-11 0.091 0 +0
2024-07-12 2024-07-10 0.091 0 +0
2024-07-11 2024-07-09 0.091 0 +0
2024-07-10 2024-07-08 0.091 0 +0
2024-07-09 2024-07-05 0.091 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.091 0 +0
2024-07-04 2024-07-02 0.091 0 +0
2024-07-03 2024-06-28 0.091 0 +0
2024-07-02 2024-06-27 0.091 0 +0
2024-06-28 2024-06-26 0.091 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.091 0 +0
2024-06-25 2024-06-21 0.091 0 +0
2024-06-24 2024-06-20 0.091 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.091 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.091 0 +0
2024-06-14 2024-06-12 0.091 0 +0
2024-06-13 2024-06-11 0.091 0 +0
2024-06-12 2024-06-07 0.095 0 +0
2024-06-11 2024-06-06 0.095 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.100 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.100 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.098 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.112 0 +0
2024-05-16 2024-05-13 0.112 0 +0
2024-05-14 2024-05-10 0.112 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.112 0 +0
2024-05-07 2024-05-03 0.112 0 +0
2024-05-06 2024-05-02 0.103 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.101 0 +0
2024-04-30 2024-04-26 0.101 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.103 0 +0
2024-04-25 2024-04-23 0.127 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.133 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.138 0 +0
2024-04-12 2024-04-10 0.138 0 +0
2024-04-11 2024-04-09 0.128 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.158 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.179 0 +0
2024-04-02 2024-03-27 0.191 0 +0
2024-03-28 2024-03-26 0.120 0 +0
2024-03-27 2024-03-25 0.117 0 +0
2024-03-26 2024-03-22 0.115 0 +0
2024-03-25 2024-03-21 0.114 0 +0
2024-03-22 2024-03-20 0.113 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.135 0 +0
2024-03-19 2024-03-15 0.135 0 +0
2024-03-18 2024-03-14 0.134 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.128 0 +0
2024-03-13 2024-03-11 0.129 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.122 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.120 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.119 0 +0
2024-03-04 2024-02-29 0.133 0 +0
2024-03-01 2024-02-28 0.128 0 +0
2024-02-29 2024-02-27 0.128 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.143 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.158 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.167 0 +0
2024-02-19 2024-02-15 0.168 0 +0
2024-02-16 2024-02-14 0.180 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.181 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.153 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.154 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.130 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.130 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.131 0 +0
2024-01-05 2024-01-03 0.131 0 +0
2024-01-04 2024-01-02 0.131 0 +0
2024-01-03 2023-12-29 0.131 0 +0
2024-01-02 2023-12-28 0.131 0 +0
2023-12-29 2023-12-27 0.131 0 +0
2023-12-28 2023-12-22 0.131 0 +0
2023-12-27 2023-12-21 0.131 0 +0
2023-12-22 2023-12-20 0.131 0 +0
2023-12-21 2023-12-19 0.131 0 +0
2023-12-20 2023-12-18 0.131 0 +0
2023-12-19 2023-12-15 0.131 0 +0
2023-12-18 2023-12-14 0.131 0 +0
2023-12-15 2023-12-13 0.131 0 +0
2023-12-14 2023-12-12 0.131 0 +0
2023-12-13 2023-12-11 0.131 0 +0
2023-12-12 2023-12-08 0.131 0 +0
2023-12-11 2023-12-07 0.131 0 +0
2023-12-08 2023-12-06 0.131 0 +0
2023-12-07 2023-12-05 0.131 0 +0
2023-12-06 2023-12-04 0.131 0 +0
2023-12-05 2023-12-01 0.131 0 +0
2023-12-04 2023-11-30 0.131 0 +0
2023-12-01 2023-11-29 0.131 0 +0
2023-11-30 2023-11-28 0.131 0 +0
2023-11-29 2023-11-27 0.131 0 +0
2023-11-28 2023-11-24 0.131 0 +0
2023-11-27 2023-11-23 0.131 0 +0
2023-11-24 2023-11-22 0.131 0 +0
2023-11-23 2023-11-21 0.131 0 +0
2023-11-22 2023-11-20 0.131 0 +0
2023-11-21 2023-11-17 0.131 0 +0
2023-11-20 2023-11-16 0.131 0 +0
2023-11-17 2023-11-15 0.131 0 +0
2023-11-16 2023-11-14 0.131 0 +0
2023-11-15 2023-11-13 0.131 0 +0
2023-11-14 2023-11-10 0.131 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.132 0 +0
2023-11-09 2023-11-07 0.132 0 +0
2023-11-08 2023-11-06 0.132 0 +0
2023-11-07 2023-11-03 0.098 0 +0
2023-11-06 2023-11-02 0.092 0 +0
2023-11-03 2023-11-01 0.092 0 +0
2023-11-02 2023-10-31 0.093 0 +0
2023-11-01 2023-10-30 0.093 0 +0
2023-10-31 2023-10-27 0.093 0 +0
2023-10-30 2023-10-26 0.093 0 +0
2023-10-27 2023-10-25 0.093 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.101 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.115 0 +0
2023-10-16 2023-10-12 0.128 0 +0
2023-10-13 2023-10-11 0.128 0 +0
2023-10-12 2023-10-10 0.148 0 +0
2023-10-11 2023-10-09 0.148 0 +0
2023-10-10 2023-10-06 0.148 0 +0
2023-10-09 2023-10-05 0.148 0 +0
2023-10-06 2023-10-04 0.148 0 +0
2023-10-05 2023-10-03 0.148 0 +0
2023-10-04 2023-09-29 0.148 0 +0
2023-10-03 2023-09-28 0.148 0 +0
2023-09-29 2023-09-27 0.148 0 +0
2023-09-28 2023-09-26 0.148 0 +0
2023-09-27 2023-09-25 0.148 0 +0
2023-09-26 2023-09-22 0.148 0 +0
2023-09-25 2023-09-21 0.148 0 +0
2023-09-22 2023-09-20 0.148 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.148 0 +0
2023-09-19 2023-09-15 0.148 0 +0
2023-09-18 2023-09-14 0.148 0 +0
2023-09-15 2023-09-13 0.148 0 +0
2023-09-14 2023-09-12 0.148 0 +0
2023-09-13 2023-09-11 0.148 0 +0
2023-09-12 2023-09-07 0.148 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.148 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.148 0 +0
2023-09-04 2023-08-30 0.148 0 +0
2023-08-31 2023-08-29 0.148 0 +0
2023-08-30 2023-08-28 0.148 0 +0
2023-08-29 2023-08-25 0.148 0 +0
2023-08-28 2023-08-24 0.148 0 +0
2023-08-25 2023-08-23 0.148 0 +0
2023-08-24 2023-08-22 0.148 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.148 0 +0
2023-08-18 2023-08-16 0.148 0 +0
2023-08-17 2023-08-15 0.148 0 +0
2023-08-16 2023-08-14 0.148 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.148 0 +0
2023-08-11 2023-08-09 0.148 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.148 0 +0
2023-08-08 2023-08-04 0.148 0 +0
2023-08-07 2023-08-03 0.148 0 +0
2023-08-04 2023-08-02 0.148 0 +0
2023-08-03 2023-08-01 0.148 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.148 0 +0
2023-07-28 2023-07-26 0.128 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.128 0 +0
2023-07-25 2023-07-21 0.128 0 +0
2023-07-24 2023-07-20 0.128 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.128 0 +0
2023-07-19 2023-07-14 0.128 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.123 0 +0
2023-07-13 2023-07-11 0.121 0 +0
2023-07-12 2023-07-10 0.113 0 +0
2023-07-11 2023-07-07 0.110 0 +0
2023-07-10 2023-07-06 0.119 0 +0
2023-07-07 2023-07-05 0.119 0 +0
2023-07-06 2023-07-04 0.101 0 +0
2023-07-05 2023-07-03 0.123 0 +0
2023-07-04 2023-06-30 0.133 0 +0
2023-07-03 2023-06-29 0.133 0 +0
2023-06-30 2023-06-28 0.133 0 +0
2023-06-29 2023-06-27 0.133 0 +0
2023-06-28 2023-06-26 0.133 0 +0
2023-06-27 2023-06-23 0.133 0 +0
2023-06-26 2023-06-21 0.133 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.133 0 +0
2023-06-20 2023-06-16 0.133 0 +0
2023-06-19 2023-06-15 0.133 0 +0
2023-06-16 2023-06-14 0.139 0 +0
2023-06-15 2023-06-13 0.139 0 +0
2023-06-14 2023-06-12 0.139 0 +0
2023-06-13 2023-06-09 0.139 0 +0
2023-06-12 2023-06-08 0.139 0 +0
2023-06-09 2023-06-07 0.139 0 +0
2023-06-08 2023-06-06 0.139 0 +0
2023-06-07 2023-06-05 0.139 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.153 0 +0
2023-06-01 2023-05-30 0.162 0 +0
2023-05-31 2023-05-29 0.162 0 +0
2023-05-30 2023-05-25 0.165 0 +0
2023-05-29 2023-05-24 0.165 0 +0
2023-05-25 2023-05-23 0.165 0 +0
2023-05-24 2023-05-22 0.165 0 +0
2023-05-23 2023-05-19 0.165 0 +0
2023-05-22 2023-05-18 0.165 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.165 0 +0
2023-05-17 2023-05-15 0.167 0 +0
2023-05-16 2023-05-12 0.167 0 +0
2023-05-15 2023-05-11 0.167 0 +0
2023-05-12 2023-05-10 0.167 0 +0
2023-05-11 2023-05-09 0.168 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.168 0 +0
2023-05-08 2023-05-04 0.168 0 +0
2023-05-05 2023-05-03 0.168 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.173 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.114 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.153 0 +0
2023-04-21 2023-04-19 0.153 0 +0
2023-04-20 2023-04-18 0.153 0 +0
2023-04-19 2023-04-17 0.175 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.210 0 +0
2023-04-14 2023-04-12 0.240 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.280 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.280 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.092 0 +0
2023-03-09 2023-03-07 0.092 0 +0
2023-03-08 2023-03-06 0.092 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.092 0 +0
2023-03-03 2023-03-01 0.092 0 +0
2023-03-02 2023-02-28 0.098 0 +0
2023-03-01 2023-02-27 0.112 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.148 0 +0
2023-02-24 2023-02-22 0.148 0 +0
2023-02-23 2023-02-21 0.148 0 +0
2023-02-22 2023-02-20 0.148 0 +0
2023-02-21 2023-02-17 0.148 0 +0
2023-02-20 2023-02-16 0.148 0 +0
2023-02-17 2023-02-15 0.148 0 +0
2023-02-16 2023-02-14 0.148 0 +0
2023-02-15 2023-02-13 0.148 0 +0
2023-02-14 2023-02-10 0.148 0 +0
2023-02-13 2023-02-09 0.148 0 +0
2023-02-10 2023-02-08 0.148 0 +0
2023-02-09 2023-02-07 0.148 0 +0
2023-02-08 2023-02-06 0.148 0 +0
2023-02-07 2023-02-03 0.148 0 +0
2023-02-06 2023-02-02 0.148 0 +0
2023-02-03 2023-02-01 0.148 0 +0
2023-02-02 2023-01-31 0.148 0 +0
2023-02-01 2023-01-30 0.148 0 +0
2023-01-31 2023-01-27 0.148 0 +0
2023-01-30 2023-01-26 0.150 0 +0
2023-01-27 2023-01-20 0.152 0 +0
2023-01-26 2023-01-19 0.152 0 +0
2023-01-20 2023-01-18 0.152 0 +0
2023-01-19 2023-01-17 0.152 0 +0
2023-01-18 2023-01-16 0.153 0 +0
2023-01-17 2023-01-13 0.153 0 +0
2023-01-16 2023-01-12 0.153 0 +0
2023-01-13 2023-01-11 0.153 0 +0
2023-01-12 2023-01-10 0.156 0 +0
2023-01-11 2023-01-09 0.156 0 +0
2023-01-10 2023-01-06 0.156 0 +0
2023-01-09 2023-01-05 0.156 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.106 0 +0
2023-01-04 2022-12-30 0.121 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.157 0 +0
2022-12-29 2022-12-23 0.157 0 +0
2022-12-28 2022-12-22 0.157 0 +0
2022-12-23 2022-12-21 0.157 0 +0
2022-12-22 2022-12-20 0.157 0 +0
2022-12-21 2022-12-19 0.157 0 +0
2022-12-20 2022-12-16 0.157 0 +0
2022-12-19 2022-12-15 0.157 0 +0
2022-12-16 2022-12-14 0.157 0 +0
2022-12-15 2022-12-13 0.157 0 +0
2022-12-14 2022-12-12 0.157 0 +0
2022-12-13 2022-12-09 0.157 0 +0
2022-12-12 2022-12-08 0.157 0 +0
2022-12-09 2022-12-07 0.157 0 +0
2022-12-08 2022-12-06 0.157 0 +0
2022-12-07 2022-12-05 0.157 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.158 0 +0
2022-12-01 2022-11-29 0.158 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.160 0 +0
2022-11-28 2022-11-24 0.160 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.160 0 +0
2022-11-23 2022-11-21 0.160 0 +0
2022-11-22 2022-11-18 0.160 0 +0
2022-11-21 2022-11-17 0.160 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.160 0 +0
2022-11-16 2022-11-14 0.160 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.163 0 +0
2022-11-10 2022-11-08 0.163 0 +0
2022-11-09 2022-11-07 0.163 0 +0
2022-11-08 2022-11-04 0.163 0 +0
2022-11-07 2022-11-03 0.163 0 +0
2022-11-04 2022-11-02 0.163 0 +0
2022-11-03 2022-11-01 0.163 0 +0
2022-11-02 2022-10-31 0.163 0 +0
2022-11-01 2022-10-28 0.163 0 +0
2022-10-31 2022-10-27 0.163 0 +0
2022-10-28 2022-10-26 0.163 0 +0
2022-10-27 2022-10-25 0.163 0 +0
2022-10-26 2022-10-24 0.163 0 +0
2022-10-25 2022-10-21 0.163 0 +0
2022-10-24 2022-10-20 0.163 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.163 0 +0
2022-10-14 2022-10-12 0.163 0 +0
2022-10-13 2022-10-11 0.163 0 +0
2022-10-12 2022-10-10 0.163 0 +0
2022-10-11 2022-10-07 0.163 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.163 0 +0
2022-10-06 2022-10-03 0.163 0 +0
2022-10-05 2022-09-30 0.163 0 +0
2022-10-03 2022-09-29 0.163 0 +0
2022-09-30 2022-09-28 0.163 0 +0
2022-09-29 2022-09-27 0.163 0 +0
2022-09-28 2022-09-26 0.163 0 +0
2022-09-27 2022-09-23 0.163 0 +0
2022-09-26 2022-09-22 0.163 0 +0
2022-09-23 2022-09-21 0.163 0 +0
2022-09-22 2022-09-20 0.163 0 +0
2022-09-21 2022-09-19 0.163 0 +0
2022-09-20 2022-09-16 0.163 0 +0
2022-09-19 2022-09-15 0.163 0 +0
2022-09-16 2022-09-14 0.163 0 +0
2022-09-15 2022-09-13 0.163 0 +0
2022-09-14 2022-09-09 0.163 0 +0
2022-09-13 2022-09-08 0.163 0 +0
2022-09-09 2022-09-07 0.163 0 +0
2022-09-08 2022-09-06 0.163 0 +0
2022-09-07 2022-09-05 0.163 0 +0
2022-09-06 2022-09-02 0.163 0 +0
2022-09-05 2022-09-01 0.163 0 +0
2022-09-02 2022-08-31 0.163 0 +0
2022-09-01 2022-08-30 0.163 0 +0
2022-08-31 2022-08-29 0.163 0 +0
2022-08-30 2022-08-26 0.163 0 +0
2022-08-29 2022-08-25 0.163 0 +0
2022-08-26 2022-08-24 0.163 0 +0
2022-08-25 2022-08-23 0.163 0 +0
2022-08-24 2022-08-22 0.163 0 +0
2022-08-23 2022-08-19 0.163 0 +0
2022-08-22 2022-08-18 0.163 0 +0
2022-08-19 2022-08-17 0.163 0 +0
2022-08-18 2022-08-16 0.163 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.158 0 +0
2022-08-15 2022-08-11 0.158 0 +0
2022-08-12 2022-08-10 0.158 0 +0
2022-08-11 2022-08-09 0.158 0 +0
2022-08-10 2022-08-08 0.158 0 +0
2022-08-09 2022-08-05 0.158 0 +0
2022-08-08 2022-08-04 0.158 0 +0
2022-08-05 2022-08-03 0.155 0 +0
2022-08-04 2022-08-02 0.155 0 +0
2022-08-03 2022-08-01 0.156 0 +0
2022-08-02 2022-07-29 0.170 0 +0
2022-08-01 2022-07-28 0.170 0 +0
2022-07-29 2022-07-27 0.190 0 +0
2022-07-28 2022-07-26 0.190 0 +0
2022-07-27 2022-07-25 0.190 0 +0
2022-07-26 2022-07-22 0.190 0 +0
2022-07-25 2022-07-21 0.190 0 +0
2022-07-22 2022-07-20 0.190 0 +0
2022-07-21 2022-07-19 0.190 0 +0
2022-07-20 2022-07-18 0.190 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.190 0 +0
2022-07-15 2022-07-13 0.190 0 +0
2022-07-14 2022-07-12 0.190 0 +0
2022-07-13 2022-07-11 0.190 0 +0
2022-07-12 2022-07-08 0.190 0 +0
2022-07-11 2022-07-07 0.190 0 +0
2022-07-08 2022-07-06 0.190 0 +0
2022-07-07 2022-07-05 0.190 0 +0
2022-07-06 2022-07-04 0.190 0 +0
2022-07-05 2022-06-30 0.190 0 +0
2022-07-04 2022-06-29 0.190 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.190 0 +0
2022-06-28 2022-06-24 0.190 0 +0
2022-06-27 2022-06-23 0.190 0 -11,000
2022-04-11 2022-04-07 0.231 11,000 -3,000 0.01% 2,541
2021-10-19 2021-10-15 0.380 14,000 -10,000 0.01% 5,320
2021-10-04 2021-09-29 0.310 24,000 +10,000 0.01% 7,440
2021-01-28 2021-01-26 0.240 14,000 -500 0.01% 3,360
2020-09-15 2020-09-11 0.360 14,500 -1,000 0.01% 5,220
2020-07-09 2020-07-07 0.580 15,500 -2,000 0.01% 8,990
2020-05-07 2020-05-05 0.600 17,500 -3,000 0.01% 10,500
2020-05-04 2020-04-28 0.580 20,500 -500 0.01% 11,890
2020-02-24 2020-02-20 0.740 21,000 +500 0.01% 15,540
2018-10-24 2018-10-22 1.320 20,500 -1,000 0.01% 27,060
2018-08-02 2018-07-31 1.480 21,500 -1,000 0.01% 31,820
2018-07-24 2018-07-20 1.680 22,500 -500 0.01% 37,800
2018-06-20 2018-06-15 2.000 23,000 -2,500 0.01% 46,000
2018-06-14 2018-06-12 1.880 25,500 -1,500 0.02% 47,940
2018-05-24 2018-05-21 1.600 27,000 -4,500 0.02% 43,200
2018-05-21 2018-05-17 1.660 31,500 +4,500 0.02% 52,290
2018-05-16 2018-05-14 1.760 27,000 -3,500 0.02% 47,520
2018-05-15 2018-05-11 1.760 30,500 -6,000 0.02% 53,680
2018-05-10 2018-05-08 1.960 36,500 +1,000 0.02% 71,540
2018-04-17 2018-04-13 2.180 35,500 -9,500 0.02% 77,390
2018-04-16 2018-04-12 2.240 45,000 +3,500 0.03% 100,800
2018-04-12 2018-04-10 2.100 41,500 +14,000 0.03% 87,150
2018-04-09 2018-04-04 2.180 27,500 +500 0.02% 59,950
2018-03-29 2018-03-27 2.560 27,000 +5,000 0.02% 69,120
2018-03-28 2018-03-26 2.700 22,000 -500 0.01% 59,400
2018-03-27 2018-03-23 2.640 22,500 +1,000 0.01% 59,400
2018-03-26 2018-03-22 2.820 21,500 +3,500 0.01% 60,630
2018-03-23 2018-03-21 3.060 18,000 -5,000 0.01% 55,080
2018-03-22 2018-03-20 3.200 23,000 -4,500 0.01% 73,600
2018-03-21 2018-03-19 2.560 27,500 -500 0.02% 70,400
2018-03-20 2018-03-16 2.600 28,000 +5,000 0.02% 72,800
2018-03-19 2018-03-15 2.980 23,000 +4,000 0.01% 68,540
2018-03-16 2018-03-14 3.380 19,000 +500 0.01% 64,220
2018-03-14 2018-03-12 3.480 18,500 -7,500 0.01% 64,380
2018-03-13 2018-03-09 3.860 26,000 -24,000 0.02% 100,360
2018-03-12 2018-03-08 3.560 50,000 -20,500 0.03% 178,000
2018-03-09 2018-03-07 3.600 70,500 -22,500 0.05% 253,800
2018-03-08 2018-03-06 4.160 93,000 +10,000 0.06% 386,880
2018-03-07 2018-03-05 4.300 83,000 +18,000 0.05% 356,900
2018-03-06 2018-03-02 5.000 65,000 +38,000 0.04% 325,000
2018-03-05 2018-03-01 6.400 27,000 -8,500 0.02% 172,800
2018-03-02 2018-02-28 3.300 35,500 +16,500 0.02% 117,150
2018-03-01 2018-02-27 0.820 19,000 -3,000 0.01% 15,580
2018-02-21 2018-02-15 0.800 22,000 -32,000 0.01% 17,600
2018-01-31 2018-01-29 0.900 54,000 -500 0.03% 48,600
2018-01-26 2018-01-24 0.860 54,500 +5,000 0.04% 46,870
2018-01-25 2018-01-23 0.860 49,500 +1,500 0.03% 42,570
2018-01-02 2017-12-28 0.940 48,000 -58,000 0.03% 45,120
2017-11-10 2017-11-08 1.160 106,000 -7,500 0.07% 122,960
2017-11-09 2017-11-07 1.260 113,500 -3,000 0.07% 143,010
2017-11-08 2017-11-06 1.140 116,500 -500 0.07% 132,810
2017-11-07 2017-11-03 1.100 117,000 +58,000 0.08% 128,700
2017-11-06 2017-11-02 1.100 59,000 -4,000 0.04% 64,900
2017-11-02 2017-10-31 0.980 63,000 -2,000 0.04% 61,740
2017-10-31 2017-10-27 0.960 65,000 -3,500 0.04% 62,400
2017-10-27 2017-10-25 0.940 68,500 +10,500 0.04% 64,390
2017-10-26 2017-10-24 1.000 58,000 -2,500 0.04% 58,000
2017-10-24 2017-10-20 0.840 60,500 +2,500 0.04% 50,820
2017-10-13 2017-10-11 1.060 58,000 +500 0.04% 61,480
2017-10-12 2017-10-10 1.140 57,500 +30,000 0.04% 65,550
2017-01-25 2017-01-23 2.880 27,500 +2,000 0.02% 79,200
2017-01-24 2017-01-20 2.940 25,500 -7,500 0.02% 74,970
2017-01-20 2017-01-18 2.960 33,000 -2,500 0.02% 97,680
2017-01-19 2017-01-17 2.440 35,500 +2,500 0.02% 86,620
2016-12-05 2016-12-01 3.300 33,000 +500 0.02% 108,900
2016-11-25 2016-11-23 3.080 32,500 +10,500 0.02% 100,100
2016-10-20 2016-10-18 3.260 22,000 -500 0.01% 71,720
2016-10-18 2016-10-14 3.300 22,500 +2,000 0.01% 74,250
2016-09-28 2016-09-26 3.340 20,500 +500 0.01% 68,470
2016-09-23 2016-09-21 3.340 20,000 -500 0.01% 66,800
2016-09-15 2016-09-13 3.500 20,500 +500 0.01% 71,750
2016-09-08 2016-09-06 3.300 20,000 -1,000 0.01% 66,000
2016-09-07 2016-09-05 3.320 21,000 +6,000 0.01% 69,720
2016-08-29 2016-08-25 3.420 15,000 -1,500 0.01% 51,300
2016-08-23 2016-08-19 3.740 16,500 -9,000 0.01% 61,710
2016-08-22 2016-08-18 3.700 25,500 +500 0.02% 94,350
2016-08-18 2016-08-16 3.500 25,000 +2,000 0.02% 87,500
2016-08-17 2016-08-15 3.660 23,000 +4,500 0.01% 84,180
2016-08-11 2016-08-09 3.640 18,500 -500 0.01% 67,340
2016-08-01 2016-07-28 3.700 19,000 -500 0.01% 70,300
2016-07-21 2016-07-19 4.160 19,500 -5,500 0.01% 81,120
2016-06-28 2016-06-24 4.700 25,000 -500 0.02% 117,500
2016-06-23 2016-06-21 5.100 25,500 +1,000 0.02% 130,050
2016-06-21 2016-06-17 5.400 24,500 +2,000 0.02% 132,300
2016-06-16 2016-06-14 5.400 22,500 -1,000 0.01% 121,500
2016-06-06 2016-06-02 5.500 23,500 +1,000 0.02% 129,250
2016-05-26 2016-05-24 5.500 22,500 +1,000 0.01% 123,750
2016-05-20 2016-05-18 5.600 21,500 +500 0.01% 120,400
2016-05-18 2016-05-16 5.800 21,000 -3,000 0.01% 121,800
2016-05-17 2016-05-13 5.500 24,000 +500 0.02% 132,000
2016-04-22 2016-04-20 4.520 23,500 +1,000 0.02% 106,220
2016-04-15 2016-04-13 5.000 22,500 -7,000 0.01% 112,500
2016-04-11 2016-04-07 5.000 29,500 +8,500 0.02% 147,500
2016-04-08 2016-04-06 4.660 21,000 +1,000 0.01% 97,860
2016-01-28 2016-01-26 4.600 20,000 -1,500 0.01% 92,000
2016-01-27 2016-01-25 4.620 21,500 +1,500 0.01% 99,330
2015-12-30 2015-12-28 4.900 20,000 -500 0.01% 98,000
2015-12-29 2015-12-24 4.800 20,500 -500 0.01% 98,400
2015-12-28 2015-12-22 5.200 21,000 +1,000 0.01% 109,200
2015-12-23 2015-12-21 5.800 20,000 -1,000 0.01% 116,000
2015-12-15 2015-12-11 4.400 21,000 -2,000 0.01% 92,400
2015-12-14 2015-12-10 4.560 23,000 -4,000 0.01% 104,880
2015-11-16 2015-11-12 5.100 27,000 -3,500 0.02% 137,700
2015-11-12 2015-11-10 5.100 30,500 +4,000 0.02% 155,550
2015-11-10 2015-11-06 5.000 26,500 -500 0.02% 132,500
2015-11-09 2015-11-05 5.000 27,000 -500 0.02% 135,000
2015-11-06 2015-11-04 5.000 27,500 +500 0.02% 137,500
2015-11-05 2015-11-03 4.900 27,000 -500 0.02% 132,300
2015-11-04 2015-11-02 5.200 27,500 +1,500 0.02% 143,000
2015-10-26 2015-10-22 5.700 26,000 +2,000 0.02% 148,200
2015-10-22 2015-10-19 5.100 24,000 +2,000 0.02% 122,400
2015-10-20 2015-10-16 5.800 22,000 +1,000 0.01% 127,600
2015-07-31 2015-07-29 7.000 21,000 -4,000 0.01% 147,000
2015-07-30 2015-07-28 5.900 25,000 -500 0.02% 147,500
2015-07-29 2015-07-27 6.000 25,500 +4,500 0.02% 153,000
2015-07-02 2015-06-29 9.000 21,000 -1,500 0.01% 189,000
2015-06-30 2015-06-26 10.000 22,500 +1,500 0.01% 225,000
2015-06-26 2015-06-24 11.200 21,000 -1,000 0.01% 235,200
2015-06-23 2015-06-19 12.000 22,000 +15,000 0.01% 264,000
2015-06-09 2015-06-05 14.000 7,000 -500 0.01% 98,000
2015-06-08 2015-06-04 11.067 7,500 +3,500 0.01% 83,000
2015-06-05 2015-06-03 10.867 4,000 -8,000 0.01% 43,467
2015-06-01 2015-05-28 10.867 12,000 -1,500 0.01% 130,400
2015-05-18 2015-05-14 11.467 13,500 -1,500 0.01% 154,800
2015-05-07 2015-05-05 10.867 15,000 -1,500 0.01% 163,000
2015-05-06 2015-05-04 11.467 16,500 +1,500 0.01% 189,200
2015-04-29 2015-04-27 11.400 15,000 +1,500 0.01% 171,000
2015-04-23 2015-04-21 10.000 13,500 +1,500 0.01% 135,000
2015-04-17 2015-04-15 10.333 12,000 +4,500 0.01% 124,000
2015-04-16 2015-04-14 11.333 7,500 +7,500 0.00% 85,000
2015-04-13 2015-04-09 8.200 0 -1,500
2015-04-10 2015-04-08 7.867 1,500 +1,500 0.00% 11,800
2015-02-03 2015-01-30 6.067 0 -4,500
2015-01-30 2015-01-28 7.133 4,500 +3,000 0.00% 32,100
2014-12-15 2014-12-11 6.733 1,500 -7,500 0.00% 10,100
2014-12-12 2014-12-10 6.200 9,000 +7,500 0.01% 55,800
2014-11-20 2014-11-18 8.067 1,500 -10,500 0.00% 12,100
2014-11-19 2014-11-17 7.733 12,000 +10,500 0.01% 92,800
2014-11-18 2014-11-14 8.533 1,500 +1,500 0.00% 12,800
2014-11-13 2014-11-11 5.800 0 -7,500
2014-11-12 2014-11-10 5.467 7,500 -1,500 0.00% 41,000
2014-11-11 2014-11-07 4.533 9,000 +1,500 0.01% 40,800
2014-11-07 2014-11-05 2.233 7,500 -3,000 0.00% 16,750
2014-11-05 2014-11-03 2.033 10,500 +1,500 0.01% 21,350
2014-10-31 2014-10-29 2.267 9,000 -12,000 0.01% 20,400
2014-10-17 2014-10-15 2.100 21,000 -3,000 0.01% 44,100
2014-10-15 2014-10-13 2.433 24,000 -25,500 0.02% 58,400
2014-10-14 2014-10-10 2.133 49,500 -16,500 0.03% 105,600
2014-10-10 2014-10-08 1.933 66,000 +3,000 0.04% 127,600
2014-10-07 2014-10-03 2.067 63,000 +12,000 0.04% 130,200
2014-09-25 2014-09-23 2.267 51,000 +1,500 0.03% 115,600
2014-09-23 2014-09-19 2.400 49,500 +13,500 0.03% 118,800
2014-09-22 2014-09-18 2.367 36,000 -3,000 0.02% 85,200
2014-09-19 2014-09-17 2.333 39,000 -22,500 0.03% 91,000
2014-09-18 2014-09-16 2.300 61,500 -7,500 0.04% 141,450
2014-09-17 2014-09-15 2.200 69,000 +13,500 0.04% 151,800
2014-09-16 2014-09-12 2.133 55,500 +28,500 0.04% 118,400
2014-09-15 2014-09-11 2.333 27,000 +22,500 0.02% 63,000
2014-09-12 2014-09-10 2.600 4,500 +4,500 0.00% 11,700
2014-03-10 2014-03-06 1.500 0 -3,000
2014-01-14 2014-01-10 1.300 3,000 -4,500 0.00% 3,900
2014-01-10 2014-01-08 1.220 7,500 +4,500 0.00% 9,150
2013-08-09 2013-08-07 1.333 3,000 -1,500 0.00% 4,000
2013-07-15 2013-07-11 1.200 4,500 +1,500 0.00% 5,400
2013-05-06 2013-05-02 1.133 3,000 -7,500 0.00% 3,400
2013-04-09 2013-04-05 1.200 10,500 -3,000 0.01% 12,600
2013-02-06 2013-02-04 1.020 13,500 -3,000 0.01% 13,770
2013-01-29 2013-01-25 1.007 16,500 -1,500 0.01% 16,610
2013-01-23 2013-01-21 1.100 18,000 +4,500 0.01% 19,800
2012-12-20 2012-12-18 1.100 13,500 +1,500 0.01% 14,850
2012-10-22 2012-10-18 1.427 12,000 -1,500 0.01% 17,120
2012-10-08 2012-10-04 1.440 13,500 +1,500 0.01% 19,440
2012-09-17 2012-09-13 1.433 12,000 -10,500 0.01% 17,200
2012-09-12 2012-09-10 1.433 22,500 -1,500 0.01% 32,250
2012-08-15 2012-08-13 1.427 24,000 -3,000 0.02% 34,240
2012-05-15 2012-05-11 1.433 27,000 -1,500 0.02% 38,700
2012-05-11 2012-05-09 1.433 28,500 +3,000 0.02% 40,850
2012-05-04 2012-05-02 1.433 25,500 -4,500 0.02% 36,550
2012-04-17 2012-04-13 1.433 30,000 +10,500 0.02% 43,000
2012-04-16 2012-04-12 1.540 19,500 +4,500 0.01% 30,030
2012-04-12 2012-04-10 1.433 15,000 +6,000 0.01% 21,500
2012-03-22 2012-03-20 1.193 9,000 +1,500 0.01% 10,740
2012-03-15 2012-03-13 1.127 7,500 +1,500 0.00% 8,450
2012-01-27 2012-01-20 0.880 6,000 +1,500 0.00% 5,280
2012-01-20 2012-01-18 0.880 4,500 -1,500 0.00% 3,960
2012-01-19 2012-01-17 0.820 6,000 -3,000 0.00% 4,920
2012-01-18 2012-01-16 0.820 9,000 -1,500 0.01% 7,380
2012-01-11 2012-01-09 0.827 10,500 -1,500 0.01% 8,680
2012-01-09 2012-01-05 0.853 12,000 +1,500 0.01% 10,240
2011-10-14 2011-10-12 1.167 10,500 -1,500 0.01% 12,250
2011-04-19 2011-04-15 1.380 12,000 -290 0.01% 16,560
2011-03-30 2011-03-28 1.432 12,290 -7,681 0.01% 17,600
2011-03-15 2011-03-11 1.432 19,971 +7,681 0.01% 28,600
2011-03-10 2011-03-08 1.562 12,290 +9,218 0.01% 19,200
2011-03-09 2011-03-07 1.627 3,072 +3,072 0.00% 4,999
2011-02-08 2011-02-02 1.276 0 -9,217
2010-12-17 2010-12-15 1.237 9,217 -3,073 0.01% 11,400
2010-12-07 2010-12-03 1.237 12,290 -1,536 0.01% 15,200
2010-11-24 2010-11-22 1.282 13,826 -1,536 0.01% 17,730
2010-11-15 2010-11-11 1.360 15,362 -1,537 0.01% 20,900
2010-10-12 2010-10-08 1.575 16,899 -55,304 0.01% 26,621
2010-10-11 2010-10-07 1.510 72,203 +44,551 0.05% 109,040
2010-10-08 2010-10-06 1.172 27,652 +6,145 0.02% 32,400
2010-10-04 2010-09-29 1.094 21,507 +10,753 0.01% 23,520
2010-09-24 2010-09-21 1.068 10,754 -1,536 0.01% 11,480
2010-09-14 2010-09-10 1.074 12,290 +1,536 0.01% 13,200
2010-07-20 2010-07-16 1.269 10,754 +3,073 0.01% 13,650
2010-06-25 2010-06-23 1.692 7,681 +1,536 0.00% 13,000
2010-06-22 2010-06-18 1.888 6,145 -3,072 0.00% 11,600
2010-06-21 2010-06-17 1.888 9,217 -81,421 0.01% 17,399
2010-06-18 2010-06-15 1.823 90,638 -10,753 0.06% 165,201
2010-06-15 2010-06-11 1.855 101,391 -10,754 0.06% 188,099
2010-06-14 2010-06-10 1.953 112,145 -6,145 0.07% 219,000
2010-06-11 2010-06-09 1.823 118,290 -43,014 0.07% 215,600
2010-06-10 2010-06-08 2.018 161,304 -3,073 0.10% 325,499
2010-06-09 2010-06-07 2.148 164,377 +13,826 0.10% 353,100
2010-06-08 2010-06-04 2.278 150,551 -15,362 0.09% 343,001
2010-06-07 2010-06-03 2.278 165,913 +35,333 0.10% 378,000
2010-06-04 2010-06-02 2.474 130,580 0.08% 323,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top