History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 33,000 | +0 | 0.01% | 4,224 |
| 2025-10-13 | 2025-10-09 | 0.128 | 33,000 | +0 | 0.01% | 4,224 |
| 2025-10-10 | 2025-10-08 | 0.128 | 33,000 | +0 | 0.01% | 4,224 |
| 2025-10-09 | 2025-10-06 | 0.133 | 33,000 | +0 | 0.01% | 4,389 |
| 2025-10-08 | 2025-10-03 | 0.129 | 33,000 | +0 | 0.01% | 4,257 |
| 2025-10-06 | 2025-10-02 | 0.106 | 33,000 | +0 | 0.01% | 3,498 |
| 2025-10-03 | 2025-09-30 | 0.105 | 33,000 | +0 | 0.01% | 3,465 |
| 2025-10-02 | 2025-09-29 | 0.105 | 33,000 | +0 | 0.01% | 3,465 |
| 2025-09-30 | 2025-09-26 | 0.105 | 33,000 | +0 | 0.01% | 3,465 |
| 2025-09-29 | 2025-09-25 | 0.105 | 33,000 | +0 | 0.01% | 3,465 |
| 2025-09-26 | 2025-09-24 | 0.105 | 33,000 | +0 | 0.01% | 3,465 |
| 2025-09-25 | 2025-09-23 | 0.105 | 33,000 | +0 | 0.01% | 3,465 |
| 2025-09-24 | 2025-09-22 | 0.105 | 33,000 | +0 | 0.01% | 3,465 |
| 2025-09-23 | 2025-09-19 | 0.120 | 33,000 | +0 | 0.01% | 3,960 |
| 2025-09-22 | 2025-09-18 | 0.120 | 33,000 | +0 | 0.01% | 3,960 |
| 2025-09-19 | 2025-09-17 | 0.120 | 33,000 | +0 | 0.01% | 3,960 |
| 2025-09-18 | 2025-09-16 | 0.116 | 33,000 | +0 | 0.01% | 3,828 |
| 2025-09-17 | 2025-09-15 | 0.123 | 33,000 | +0 | 0.01% | 4,059 |
| 2025-09-16 | 2025-09-12 | 0.118 | 33,000 | +0 | 0.01% | 3,894 |
| 2025-09-15 | 2025-09-11 | 0.118 | 33,000 | +0 | 0.01% | 3,894 |
| 2025-09-12 | 2025-09-10 | 0.117 | 33,000 | +0 | 0.01% | 3,861 |
| 2025-09-11 | 2025-09-09 | 0.117 | 33,000 | +0 | 0.01% | 3,861 |
| 2025-09-10 | 2025-09-08 | 0.117 | 33,000 | +0 | 0.01% | 3,861 |
| 2025-09-09 | 2025-09-05 | 0.144 | 33,000 | +0 | 0.01% | 4,752 |
| 2025-09-08 | 2025-09-04 | 0.144 | 33,000 | +0 | 0.01% | 4,752 |
| 2025-09-05 | 2025-09-03 | 0.144 | 33,000 | +0 | 0.01% | 4,752 |
| 2025-09-04 | 2025-09-02 | 0.144 | 33,000 | +0 | 0.01% | 4,752 |
| 2025-09-03 | 2025-09-01 | 0.145 | 33,000 | +0 | 0.01% | 4,785 |
| 2025-09-02 | 2025-08-29 | 0.145 | 33,000 | +0 | 0.01% | 4,785 |
| 2025-09-01 | 2025-08-28 | 0.145 | 33,000 | +0 | 0.01% | 4,785 |
| 2025-08-29 | 2025-08-27 | 0.145 | 33,000 | +0 | 0.01% | 4,785 |
| 2025-08-28 | 2025-08-26 | 0.145 | 33,000 | +0 | 0.01% | 4,785 |
| 2025-08-27 | 2025-08-25 | 0.143 | 33,000 | +0 | 0.01% | 4,719 |
| 2025-08-26 | 2025-08-22 | 0.119 | 33,000 | +0 | 0.01% | 3,927 |
| 2025-08-25 | 2025-08-21 | 0.118 | 33,000 | +0 | 0.01% | 3,894 |
| 2025-08-22 | 2025-08-20 | 0.118 | 33,000 | +0 | 0.01% | 3,894 |
| 2025-08-21 | 2025-08-19 | 0.118 | 33,000 | +0 | 0.01% | 3,894 |
| 2025-08-20 | 2025-08-18 | 0.118 | 33,000 | +0 | 0.01% | 3,894 |
| 2025-08-19 | 2025-08-15 | 0.118 | 33,000 | +0 | 0.01% | 3,894 |
| 2025-08-18 | 2025-08-14 | 0.118 | 33,000 | +0 | 0.01% | 3,894 |
| 2025-08-15 | 2025-08-13 | 0.118 | 33,000 | +0 | 0.01% | 3,894 |
| 2025-08-14 | 2025-08-12 | 0.114 | 33,000 | +0 | 0.01% | 3,762 |
| 2025-08-13 | 2025-08-11 | 0.114 | 33,000 | +0 | 0.01% | 3,762 |
| 2025-08-12 | 2025-08-08 | 0.113 | 33,000 | +0 | 0.01% | 3,729 |
| 2025-08-11 | 2025-08-07 | 0.113 | 33,000 | +0 | 0.01% | 3,729 |
| 2025-08-08 | 2025-08-06 | 0.113 | 33,000 | +0 | 0.01% | 3,729 |
| 2025-08-07 | 2025-08-05 | 0.113 | 33,000 | +0 | 0.01% | 3,729 |
| 2025-08-06 | 2025-08-04 | 0.113 | 33,000 | +0 | 0.01% | 3,729 |
| 2025-08-05 | 2025-08-01 | 0.113 | 33,000 | +0 | 0.01% | 3,729 |
| 2025-08-04 | 2025-07-31 | 0.111 | 33,000 | +0 | 0.01% | 3,663 |
| 2025-08-01 | 2025-07-30 | 0.124 | 33,000 | +0 | 0.01% | 4,092 |
| 2025-07-31 | 2025-07-29 | 0.122 | 33,000 | +0 | 0.01% | 4,026 |
| 2025-07-30 | 2025-07-28 | 0.121 | 33,000 | +0 | 0.01% | 3,993 |
| 2025-07-29 | 2025-07-25 | 0.121 | 33,000 | +0 | 0.01% | 3,993 |
| 2025-07-28 | 2025-07-24 | 0.121 | 33,000 | +0 | 0.01% | 3,993 |
| 2025-07-25 | 2025-07-23 | 0.121 | 33,000 | +0 | 0.01% | 3,993 |
| 2025-07-24 | 2025-07-22 | 0.122 | 33,000 | +0 | 0.01% | 4,026 |
| 2025-07-23 | 2025-07-21 | 0.118 | 33,000 | +0 | 0.01% | 3,894 |
| 2025-07-22 | 2025-07-18 | 0.116 | 33,000 | +0 | 0.01% | 3,828 |
| 2025-07-21 | 2025-07-17 | 0.116 | 33,000 | +0 | 0.01% | 3,828 |
| 2025-07-18 | 2025-07-16 | 0.116 | 33,000 | +0 | 0.01% | 3,828 |
| 2025-07-17 | 2025-07-15 | 0.131 | 33,000 | +0 | 0.01% | 4,323 |
| 2025-07-16 | 2025-07-14 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-07-15 | 2025-07-11 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-07-14 | 2025-07-10 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-07-11 | 2025-07-09 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-07-10 | 2025-07-08 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-07-09 | 2025-07-07 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-07-08 | 2025-07-04 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-07-07 | 2025-07-03 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-07-04 | 2025-07-02 | 0.135 | 33,000 | +0 | 0.01% | 4,455 |
| 2025-07-03 | 2025-06-30 | 0.131 | 33,000 | +0 | 0.01% | 4,323 |
| 2025-07-02 | 2025-06-27 | 0.131 | 33,000 | +0 | 0.01% | 4,323 |
| 2025-06-30 | 2025-06-26 | 0.134 | 33,000 | +0 | 0.01% | 4,422 |
| 2025-06-27 | 2025-06-25 | 0.134 | 33,000 | +0 | 0.01% | 4,422 |
| 2025-06-26 | 2025-06-24 | 0.134 | 33,000 | +0 | 0.01% | 4,422 |
| 2025-06-25 | 2025-06-23 | 0.133 | 33,000 | +0 | 0.01% | 4,389 |
| 2025-06-24 | 2025-06-20 | 0.133 | 33,000 | +0 | 0.01% | 4,389 |
| 2025-06-23 | 2025-06-19 | 0.133 | 33,000 | +0 | 0.01% | 4,389 |
| 2025-06-20 | 2025-06-18 | 0.133 | 33,000 | +0 | 0.01% | 4,389 |
| 2025-06-19 | 2025-06-17 | 0.133 | 33,000 | +0 | 0.01% | 4,389 |
| 2025-06-18 | 2025-06-16 | 0.134 | 33,000 | +0 | 0.01% | 4,422 |
| 2025-06-17 | 2025-06-13 | 0.139 | 33,000 | +0 | 0.01% | 4,587 |
| 2025-06-16 | 2025-06-12 | 0.140 | 33,000 | +0 | 0.01% | 4,620 |
| 2025-06-13 | 2025-06-11 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-06-12 | 2025-06-10 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-06-11 | 2025-06-09 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-06-10 | 2025-06-06 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-06-09 | 2025-06-05 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-06-06 | 2025-06-04 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-06-05 | 2025-06-03 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-06-04 | 2025-06-02 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-06-03 | 2025-05-30 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-06-02 | 2025-05-29 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-05-30 | 2025-05-28 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-05-29 | 2025-05-27 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-05-28 | 2025-05-26 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-05-27 | 2025-05-23 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-05-26 | 2025-05-22 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-05-23 | 2025-05-21 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-05-22 | 2025-05-20 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-05-21 | 2025-05-19 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-05-20 | 2025-05-16 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-05-19 | 2025-05-15 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-05-16 | 2025-05-14 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-05-15 | 2025-05-13 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-05-14 | 2025-05-12 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-05-13 | 2025-05-09 | 0.131 | 33,000 | +0 | 0.01% | 4,323 |
| 2025-05-12 | 2025-05-08 | 0.131 | 33,000 | +0 | 0.01% | 4,323 |
| 2025-05-09 | 2025-05-07 | 0.131 | 33,000 | +0 | 0.01% | 4,323 |
| 2025-05-08 | 2025-05-06 | 0.131 | 33,000 | +0 | 0.01% | 4,323 |
| 2025-05-07 | 2025-05-02 | 0.131 | 33,000 | +0 | 0.01% | 4,323 |
| 2025-05-06 | 2025-04-30 | 0.131 | 33,000 | +0 | 0.01% | 4,323 |
| 2025-05-02 | 2025-04-29 | 0.123 | 33,000 | +0 | 0.01% | 4,059 |
| 2025-04-30 | 2025-04-28 | 0.123 | 33,000 | +0 | 0.01% | 4,059 |
| 2025-04-29 | 2025-04-25 | 0.123 | 33,000 | +0 | 0.01% | 4,059 |
| 2025-04-28 | 2025-04-24 | 0.123 | 33,000 | +0 | 0.01% | 4,059 |
| 2025-04-25 | 2025-04-23 | 0.123 | 33,000 | +0 | 0.01% | 4,059 |
| 2025-04-24 | 2025-04-22 | 0.123 | 33,000 | +0 | 0.01% | 4,059 |
| 2025-04-23 | 2025-04-17 | 0.123 | 33,000 | +0 | 0.01% | 4,059 |
| 2025-04-22 | 2025-04-16 | 0.124 | 33,000 | +0 | 0.01% | 4,092 |
| 2025-04-17 | 2025-04-15 | 0.124 | 33,000 | +0 | 0.01% | 4,092 |
| 2025-04-16 | 2025-04-14 | 0.124 | 33,000 | +0 | 0.01% | 4,092 |
| 2025-04-15 | 2025-04-11 | 0.124 | 33,000 | +0 | 0.01% | 4,092 |
| 2025-04-14 | 2025-04-10 | 0.139 | 33,000 | +0 | 0.01% | 4,587 |
| 2025-04-11 | 2025-04-09 | 0.079 | 33,000 | +0 | 0.01% | 2,607 |
| 2025-04-10 | 2025-04-08 | 0.079 | 33,000 | +0 | 0.01% | 2,607 |
| 2025-04-09 | 2025-04-07 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-04-08 | 2025-04-03 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-04-07 | 2025-04-02 | 0.073 | 33,000 | +0 | 0.01% | 2,409 |
| 2025-04-03 | 2025-04-01 | 0.071 | 33,000 | +0 | 0.01% | 2,343 |
| 2025-04-02 | 2025-03-31 | 0.071 | 33,000 | +0 | 0.01% | 2,343 |
| 2025-04-01 | 2025-03-28 | 0.071 | 33,000 | +0 | 0.01% | 2,343 |
| 2025-03-31 | 2025-03-27 | 0.071 | 33,000 | +0 | 0.01% | 2,343 |
| 2025-03-28 | 2025-03-26 | 0.071 | 33,000 | +0 | 0.01% | 2,343 |
| 2025-03-27 | 2025-03-25 | 0.071 | 33,000 | +0 | 0.01% | 2,343 |
| 2025-03-26 | 2025-03-24 | 0.071 | 33,000 | +0 | 0.01% | 2,343 |
| 2025-03-25 | 2025-03-21 | 0.071 | 33,000 | +0 | 0.01% | 2,343 |
| 2025-03-24 | 2025-03-20 | 0.071 | 33,000 | +0 | 0.01% | 2,343 |
| 2025-03-21 | 2025-03-19 | 0.071 | 33,000 | +0 | 0.01% | 2,343 |
| 2025-03-20 | 2025-03-18 | 0.071 | 33,000 | +0 | 0.01% | 2,343 |
| 2025-03-19 | 2025-03-17 | 0.071 | 33,000 | +0 | 0.01% | 2,343 |
| 2025-03-18 | 2025-03-14 | 0.071 | 33,000 | +0 | 0.01% | 2,343 |
| 2025-03-17 | 2025-03-13 | 0.071 | 33,000 | +0 | 0.01% | 2,343 |
| 2025-03-14 | 2025-03-12 | 0.071 | 33,000 | +0 | 0.01% | 2,343 |
| 2025-03-13 | 2025-03-11 | 0.071 | 33,000 | +0 | 0.01% | 2,343 |
| 2025-03-12 | 2025-03-10 | 0.071 | 33,000 | +0 | 0.01% | 2,343 |
| 2025-03-11 | 2025-03-07 | 0.071 | 33,000 | +0 | 0.01% | 2,343 |
| 2025-03-10 | 2025-03-06 | 0.071 | 33,000 | +0 | 0.01% | 2,343 |
| 2025-03-07 | 2025-03-05 | 0.071 | 33,000 | +0 | 0.01% | 2,343 |
| 2025-03-06 | 2025-03-04 | 0.071 | 33,000 | +0 | 0.01% | 2,343 |
| 2025-03-05 | 2025-03-03 | 0.070 | 33,000 | +0 | 0.01% | 2,310 |
| 2025-03-04 | 2025-02-28 | 0.070 | 33,000 | +0 | 0.01% | 2,310 |
| 2025-03-03 | 2025-02-27 | 0.070 | 33,000 | +0 | 0.01% | 2,310 |
| 2025-02-28 | 2025-02-26 | 0.070 | 33,000 | +0 | 0.01% | 2,310 |
| 2025-02-27 | 2025-02-25 | 0.070 | 33,000 | +0 | 0.01% | 2,310 |
| 2025-02-26 | 2025-02-24 | 0.070 | 33,000 | +0 | 0.01% | 2,310 |
| 2025-02-25 | 2025-02-21 | 0.070 | 33,000 | +0 | 0.01% | 2,310 |
| 2025-02-24 | 2025-02-20 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-02-21 | 2025-02-19 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-02-20 | 2025-02-18 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-02-19 | 2025-02-17 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-02-18 | 2025-02-14 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-02-17 | 2025-02-13 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-02-14 | 2025-02-12 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-02-13 | 2025-02-11 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-02-12 | 2025-02-10 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-02-11 | 2025-02-07 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-02-10 | 2025-02-06 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-02-07 | 2025-02-05 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-02-06 | 2025-02-04 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-02-05 | 2025-02-03 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-02-04 | 2025-01-28 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-02-03 | 2025-01-24 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-01-27 | 2025-01-23 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-01-24 | 2025-01-22 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-01-23 | 2025-01-21 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-01-22 | 2025-01-20 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-01-21 | 2025-01-17 | 0.074 | 33,000 | +0 | 0.01% | 2,442 |
| 2025-01-20 | 2025-01-16 | 0.088 | 33,000 | +0 | 0.01% | 2,904 |
| 2025-01-17 | 2025-01-15 | 0.088 | 33,000 | +0 | 0.01% | 2,904 |
| 2025-01-16 | 2025-01-14 | 0.088 | 33,000 | +0 | 0.01% | 2,904 |
| 2025-01-15 | 2025-01-13 | 0.088 | 33,000 | +0 | 0.01% | 2,904 |
| 2025-01-14 | 2025-01-10 | 0.088 | 33,000 | +0 | 0.01% | 2,904 |
| 2025-01-13 | 2025-01-09 | 0.088 | 33,000 | +0 | 0.01% | 2,904 |
| 2025-01-10 | 2025-01-08 | 0.088 | 33,000 | +0 | 0.01% | 2,904 |
| 2025-01-09 | 2025-01-07 | 0.088 | 33,000 | +0 | 0.01% | 2,904 |
| 2025-01-08 | 2025-01-06 | 0.088 | 33,000 | +0 | 0.01% | 2,904 |
| 2025-01-07 | 2025-01-03 | 0.088 | 33,000 | +0 | 0.01% | 2,904 |
| 2025-01-06 | 2025-01-02 | 0.088 | 33,000 | +0 | 0.01% | 2,904 |
| 2025-01-03 | 2024-12-31 | 0.085 | 33,000 | +0 | 0.01% | 2,805 |
| 2025-01-02 | 2024-12-27 | 0.075 | 33,000 | +0 | 0.01% | 2,475 |
| 2024-12-30 | 2024-12-24 | 0.073 | 33,000 | +0 | 0.01% | 2,409 |
| 2024-12-27 | 2024-12-20 | 0.088 | 33,000 | +0 | 0.01% | 2,904 |
| 2024-12-23 | 2024-12-19 | 0.088 | 33,000 | +0 | 0.01% | 2,904 |
| 2024-12-20 | 2024-12-18 | 0.088 | 33,000 | +0 | 0.01% | 2,904 |
| 2024-12-19 | 2024-12-17 | 0.098 | 33,000 | +0 | 0.01% | 3,234 |
| 2024-12-18 | 2024-12-16 | 0.098 | 33,000 | +0 | 0.01% | 3,234 |
| 2024-12-17 | 2024-12-13 | 0.098 | 33,000 | +0 | 0.01% | 3,234 |
| 2024-12-16 | 2024-12-12 | 0.098 | 33,000 | +0 | 0.01% | 3,234 |
| 2024-12-13 | 2024-12-11 | 0.098 | 33,000 | +0 | 0.01% | 3,234 |
| 2024-12-12 | 2024-12-10 | 0.098 | 33,000 | +0 | 0.02% | 3,234 |
| 2024-12-11 | 2024-12-09 | 0.112 | 33,000 | +0 | 0.02% | 3,696 |
| 2024-12-10 | 2024-12-06 | 0.110 | 33,000 | +0 | 0.02% | 3,630 |
| 2024-12-09 | 2024-12-05 | 0.088 | 33,000 | +0 | 0.02% | 2,904 |
| 2024-12-06 | 2024-12-04 | 0.088 | 33,000 | +0 | 0.02% | 2,904 |
| 2024-12-05 | 2024-12-03 | 0.088 | 33,000 | +0 | 0.02% | 2,904 |
| 2024-12-04 | 2024-12-02 | 0.090 | 33,000 | +0 | 0.02% | 2,970 |
| 2024-12-03 | 2024-11-29 | 0.090 | 33,000 | +0 | 0.02% | 2,970 |
| 2024-12-02 | 2024-11-28 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-11-29 | 2024-11-27 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-11-28 | 2024-11-26 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-11-27 | 2024-11-25 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-11-26 | 2024-11-22 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-11-25 | 2024-11-21 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-11-22 | 2024-11-20 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-11-21 | 2024-11-19 | 0.090 | 33,000 | +0 | 0.02% | 2,970 |
| 2024-11-20 | 2024-11-18 | 0.090 | 33,000 | +0 | 0.02% | 2,970 |
| 2024-11-19 | 2024-11-15 | 0.090 | 33,000 | +0 | 0.02% | 2,970 |
| 2024-11-18 | 2024-11-14 | 0.090 | 33,000 | +0 | 0.02% | 2,970 |
| 2024-11-15 | 2024-11-13 | 0.090 | 33,000 | +0 | 0.02% | 2,970 |
| 2024-11-14 | 2024-11-12 | 0.090 | 33,000 | +0 | 0.02% | 2,970 |
| 2024-11-13 | 2024-11-11 | 0.092 | 33,000 | +0 | 0.02% | 3,036 |
| 2024-11-12 | 2024-11-08 | 0.092 | 33,000 | +0 | 0.02% | 3,036 |
| 2024-11-11 | 2024-11-07 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-11-08 | 2024-11-06 | 0.089 | 33,000 | +0 | 0.02% | 2,937 |
| 2024-11-07 | 2024-11-05 | 0.090 | 33,000 | +0 | 0.02% | 2,970 |
| 2024-11-06 | 2024-11-04 | 0.090 | 33,000 | +0 | 0.02% | 2,970 |
| 2024-11-05 | 2024-11-01 | 0.090 | 33,000 | +0 | 0.02% | 2,970 |
| 2024-11-04 | 2024-10-31 | 0.090 | 33,000 | +0 | 0.02% | 2,970 |
| 2024-11-01 | 2024-10-30 | 0.090 | 33,000 | +0 | 0.02% | 2,970 |
| 2024-10-31 | 2024-10-29 | 0.090 | 33,000 | +0 | 0.02% | 2,970 |
| 2024-10-30 | 2024-10-28 | 0.090 | 33,000 | +0 | 0.02% | 2,970 |
| 2024-10-29 | 2024-10-25 | 0.090 | 33,000 | +0 | 0.02% | 2,970 |
| 2024-10-28 | 2024-10-24 | 0.084 | 33,000 | +0 | 0.02% | 2,772 |
| 2024-10-25 | 2024-10-23 | 0.084 | 33,000 | +0 | 0.02% | 2,772 |
| 2024-10-24 | 2024-10-22 | 0.084 | 33,000 | +0 | 0.02% | 2,772 |
| 2024-10-23 | 2024-10-21 | 0.084 | 33,000 | +0 | 0.02% | 2,772 |
| 2024-10-22 | 2024-10-18 | 0.084 | 33,000 | +0 | 0.02% | 2,772 |
| 2024-10-21 | 2024-10-17 | 0.084 | 33,000 | +0 | 0.02% | 2,772 |
| 2024-10-18 | 2024-10-16 | 0.084 | 33,000 | +0 | 0.02% | 2,772 |
| 2024-10-17 | 2024-10-15 | 0.084 | 33,000 | +0 | 0.02% | 2,772 |
| 2024-10-16 | 2024-10-14 | 0.084 | 33,000 | +0 | 0.02% | 2,772 |
| 2024-10-15 | 2024-10-10 | 0.084 | 33,000 | +0 | 0.02% | 2,772 |
| 2024-10-14 | 2024-10-09 | 0.084 | 33,000 | +0 | 0.02% | 2,772 |
| 2024-10-10 | 2024-10-08 | 0.084 | 33,000 | +0 | 0.02% | 2,772 |
| 2024-10-09 | 2024-10-07 | 0.084 | 33,000 | +0 | 0.02% | 2,772 |
| 2024-10-08 | 2024-10-04 | 0.071 | 33,000 | +0 | 0.02% | 2,343 |
| 2024-10-07 | 2024-10-03 | 0.071 | 33,000 | +0 | 0.02% | 2,343 |
| 2024-10-04 | 2024-10-02 | 0.071 | 33,000 | +0 | 0.02% | 2,343 |
| 2024-10-03 | 2024-09-30 | 0.079 | 33,000 | +0 | 0.02% | 2,607 |
| 2024-10-02 | 2024-09-27 | 0.070 | 33,000 | +0 | 0.02% | 2,310 |
| 2024-09-30 | 2024-09-26 | 0.070 | 33,000 | +0 | 0.02% | 2,310 |
| 2024-09-27 | 2024-09-25 | 0.068 | 33,000 | +0 | 0.02% | 2,244 |
| 2024-09-26 | 2024-09-24 | 0.066 | 33,000 | +0 | 0.02% | 2,178 |
| 2024-09-25 | 2024-09-23 | 0.060 | 33,000 | +0 | 0.02% | 1,980 |
| 2024-09-24 | 2024-09-20 | 0.060 | 33,000 | +0 | 0.02% | 1,980 |
| 2024-09-23 | 2024-09-19 | 0.053 | 33,000 | +0 | 0.02% | 1,749 |
| 2024-09-20 | 2024-09-17 | 0.053 | 33,000 | +0 | 0.02% | 1,749 |
| 2024-09-19 | 2024-09-16 | 0.056 | 33,000 | +0 | 0.02% | 1,848 |
| 2024-09-17 | 2024-09-13 | 0.056 | 33,000 | +0 | 0.02% | 1,848 |
| 2024-09-16 | 2024-09-12 | 0.056 | 33,000 | +0 | 0.02% | 1,848 |
| 2024-09-13 | 2024-09-11 | 0.075 | 33,000 | +0 | 0.02% | 2,475 |
| 2024-09-12 | 2024-09-10 | 0.067 | 33,000 | +0 | 0.02% | 2,211 |
| 2024-09-11 | 2024-09-09 | 0.067 | 33,000 | +0 | 0.02% | 2,211 |
| 2024-09-10 | 2024-09-05 | 0.067 | 33,000 | +0 | 0.02% | 2,211 |
| 2024-09-09 | 2024-09-04 | 0.067 | 33,000 | +0 | 0.02% | 2,211 |
| 2024-09-05 | 2024-09-03 | 0.069 | 33,000 | +0 | 0.02% | 2,277 |
| 2024-09-04 | 2024-09-02 | 0.080 | 33,000 | +0 | 0.02% | 2,640 |
| 2024-09-03 | 2024-08-30 | 0.080 | 33,000 | +0 | 0.02% | 2,640 |
| 2024-09-02 | 2024-08-29 | 0.080 | 33,000 | +0 | 0.02% | 2,640 |
| 2024-08-30 | 2024-08-28 | 0.080 | 33,000 | +0 | 0.02% | 2,640 |
| 2024-08-29 | 2024-08-27 | 0.080 | 33,000 | +0 | 0.02% | 2,640 |
| 2024-08-28 | 2024-08-26 | 0.080 | 33,000 | +0 | 0.02% | 2,640 |
| 2024-08-27 | 2024-08-23 | 0.080 | 33,000 | +0 | 0.02% | 2,640 |
| 2024-08-26 | 2024-08-22 | 0.080 | 33,000 | +0 | 0.02% | 2,640 |
| 2024-08-23 | 2024-08-21 | 0.080 | 33,000 | +0 | 0.02% | 2,640 |
| 2024-08-22 | 2024-08-20 | 0.080 | 33,000 | +0 | 0.02% | 2,640 |
| 2024-08-21 | 2024-08-19 | 0.080 | 33,000 | +0 | 0.02% | 2,640 |
| 2024-08-20 | 2024-08-16 | 0.080 | 33,000 | +0 | 0.02% | 2,640 |
| 2024-08-19 | 2024-08-15 | 0.080 | 33,000 | +0 | 0.02% | 2,640 |
| 2024-08-16 | 2024-08-14 | 0.080 | 33,000 | +0 | 0.02% | 2,640 |
| 2024-08-15 | 2024-08-13 | 0.080 | 33,000 | +0 | 0.02% | 2,640 |
| 2024-08-14 | 2024-08-12 | 0.080 | 33,000 | +0 | 0.02% | 2,640 |
| 2024-08-13 | 2024-08-09 | 0.080 | 33,000 | +0 | 0.02% | 2,640 |
| 2024-08-12 | 2024-08-08 | 0.080 | 33,000 | +0 | 0.02% | 2,640 |
| 2024-08-09 | 2024-08-07 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-08-08 | 2024-08-06 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-08-07 | 2024-08-05 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-08-06 | 2024-08-02 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-08-05 | 2024-08-01 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-08-02 | 2024-07-31 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-08-01 | 2024-07-30 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-31 | 2024-07-29 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-30 | 2024-07-26 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-29 | 2024-07-25 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-26 | 2024-07-24 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-25 | 2024-07-23 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-24 | 2024-07-22 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-23 | 2024-07-19 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-22 | 2024-07-18 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-19 | 2024-07-17 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-18 | 2024-07-16 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-17 | 2024-07-15 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-16 | 2024-07-12 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-15 | 2024-07-11 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-12 | 2024-07-10 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-11 | 2024-07-09 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-10 | 2024-07-08 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-09 | 2024-07-05 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-08 | 2024-07-04 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-05 | 2024-07-03 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-04 | 2024-07-02 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-03 | 2024-06-28 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-07-02 | 2024-06-27 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-06-28 | 2024-06-26 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-06-27 | 2024-06-25 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-06-26 | 2024-06-24 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-06-25 | 2024-06-21 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-06-24 | 2024-06-20 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-06-21 | 2024-06-19 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-06-20 | 2024-06-18 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-06-19 | 2024-06-17 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-06-18 | 2024-06-14 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-06-17 | 2024-06-13 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-06-14 | 2024-06-12 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-06-13 | 2024-06-11 | 0.091 | 33,000 | +0 | 0.02% | 3,003 |
| 2024-06-12 | 2024-06-07 | 0.095 | 33,000 | +0 | 0.02% | 3,135 |
| 2024-06-11 | 2024-06-06 | 0.095 | 33,000 | +0 | 0.02% | 3,135 |
| 2024-06-07 | 2024-06-05 | 0.100 | 33,000 | +0 | 0.02% | 3,300 |
| 2024-06-06 | 2024-06-04 | 0.100 | 33,000 | +0 | 0.02% | 3,300 |
| 2024-06-05 | 2024-06-03 | 0.100 | 33,000 | +0 | 0.02% | 3,300 |
| 2024-06-04 | 2024-05-31 | 0.100 | 33,000 | +0 | 0.02% | 3,300 |
| 2024-06-03 | 2024-05-30 | 0.100 | 33,000 | +0 | 0.02% | 3,300 |
| 2024-05-31 | 2024-05-29 | 0.100 | 33,000 | +0 | 0.02% | 3,300 |
| 2024-05-30 | 2024-05-28 | 0.100 | 33,000 | +0 | 0.02% | 3,300 |
| 2024-05-29 | 2024-05-27 | 0.100 | 33,000 | +0 | 0.02% | 3,300 |
| 2024-05-28 | 2024-05-24 | 0.100 | 33,000 | +0 | 0.02% | 3,300 |
| 2024-05-27 | 2024-05-23 | 0.100 | 33,000 | +0 | 0.02% | 3,300 |
| 2024-05-24 | 2024-05-22 | 0.100 | 33,000 | +0 | 0.02% | 3,300 |
| 2024-05-23 | 2024-05-21 | 0.100 | 33,000 | +0 | 0.02% | 3,300 |
| 2024-05-22 | 2024-05-20 | 0.098 | 33,000 | +0 | 0.02% | 3,234 |
| 2024-05-21 | 2024-05-17 | 0.098 | 33,000 | +0 | 0.02% | 3,234 |
| 2024-05-20 | 2024-05-16 | 0.100 | 33,000 | +0 | 0.02% | 3,300 |
| 2024-05-17 | 2024-05-14 | 0.112 | 33,000 | +0 | 0.02% | 3,696 |
| 2024-05-16 | 2024-05-13 | 0.112 | 33,000 | +0 | 0.02% | 3,696 |
| 2024-05-14 | 2024-05-10 | 0.112 | 33,000 | +0 | 0.02% | 3,696 |
| 2024-05-13 | 2024-05-09 | 0.112 | 33,000 | +0 | 0.02% | 3,696 |
| 2024-05-10 | 2024-05-08 | 0.112 | 33,000 | +0 | 0.02% | 3,696 |
| 2024-05-09 | 2024-05-07 | 0.112 | 33,000 | +0 | 0.02% | 3,696 |
| 2024-05-08 | 2024-05-06 | 0.112 | 33,000 | +0 | 0.02% | 3,696 |
| 2024-05-07 | 2024-05-03 | 0.112 | 33,000 | +0 | 0.02% | 3,696 |
| 2024-05-06 | 2024-05-02 | 0.103 | 33,000 | +0 | 0.02% | 3,399 |
| 2024-05-03 | 2024-04-30 | 0.102 | 33,000 | +0 | 0.02% | 3,366 |
| 2024-05-02 | 2024-04-29 | 0.101 | 33,000 | +0 | 0.02% | 3,333 |
| 2024-04-30 | 2024-04-26 | 0.101 | 33,000 | +0 | 0.02% | 3,333 |
| 2024-04-29 | 2024-04-25 | 0.104 | 33,000 | +0 | 0.02% | 3,432 |
| 2024-04-26 | 2024-04-24 | 0.103 | 33,000 | +0 | 0.02% | 3,399 |
| 2024-04-25 | 2024-04-23 | 0.127 | 33,000 | +0 | 0.02% | 4,191 |
| 2024-04-24 | 2024-04-22 | 0.130 | 33,000 | +0 | 0.02% | 4,290 |
| 2024-04-23 | 2024-04-19 | 0.130 | 33,000 | +0 | 0.02% | 4,290 |
| 2024-04-22 | 2024-04-18 | 0.130 | 33,000 | +0 | 0.02% | 4,290 |
| 2024-04-19 | 2024-04-17 | 0.130 | 33,000 | +0 | 0.02% | 4,290 |
| 2024-04-18 | 2024-04-16 | 0.130 | 33,000 | +0 | 0.02% | 4,290 |
| 2024-04-17 | 2024-04-15 | 0.133 | 33,000 | +0 | 0.02% | 4,389 |
| 2024-04-16 | 2024-04-12 | 0.133 | 33,000 | +0 | 0.02% | 4,389 |
| 2024-04-15 | 2024-04-11 | 0.138 | 33,000 | +0 | 0.02% | 4,554 |
| 2024-04-12 | 2024-04-10 | 0.138 | 33,000 | +0 | 0.02% | 4,554 |
| 2024-04-11 | 2024-04-09 | 0.128 | 33,000 | +0 | 0.02% | 4,224 |
| 2024-04-10 | 2024-04-08 | 0.129 | 33,000 | +0 | 0.02% | 4,257 |
| 2024-04-09 | 2024-04-05 | 0.119 | 33,000 | +0 | 0.02% | 3,927 |
| 2024-04-08 | 2024-04-03 | 0.158 | 33,000 | +0 | 0.02% | 5,214 |
| 2024-04-05 | 2024-04-02 | 0.165 | 33,000 | +0 | 0.02% | 5,445 |
| 2024-04-03 | 2024-03-28 | 0.179 | 33,000 | +0 | 0.02% | 5,907 |
| 2024-04-02 | 2024-03-27 | 0.191 | 33,000 | +0 | 0.02% | 6,303 |
| 2024-03-28 | 2024-03-26 | 0.120 | 33,000 | +0 | 0.02% | 3,960 |
| 2024-03-27 | 2024-03-25 | 0.117 | 33,000 | +0 | 0.02% | 3,861 |
| 2024-03-26 | 2024-03-22 | 0.115 | 33,000 | +0 | 0.02% | 3,795 |
| 2024-03-25 | 2024-03-21 | 0.114 | 33,000 | +0 | 0.02% | 3,762 |
| 2024-03-22 | 2024-03-20 | 0.113 | 33,000 | +0 | 0.02% | 3,729 |
| 2024-03-21 | 2024-03-19 | 0.135 | 33,000 | +0 | 0.02% | 4,455 |
| 2024-03-20 | 2024-03-18 | 0.135 | 33,000 | +0 | 0.02% | 4,455 |
| 2024-03-19 | 2024-03-15 | 0.135 | 33,000 | +0 | 0.02% | 4,455 |
| 2024-03-18 | 2024-03-14 | 0.134 | 33,000 | +0 | 0.02% | 4,422 |
| 2024-03-15 | 2024-03-13 | 0.128 | 33,000 | +0 | 0.02% | 4,224 |
| 2024-03-14 | 2024-03-12 | 0.128 | 33,000 | +0 | 0.02% | 4,224 |
| 2024-03-13 | 2024-03-11 | 0.129 | 33,000 | +0 | 0.02% | 4,257 |
| 2024-03-12 | 2024-03-08 | 0.128 | 33,000 | +0 | 0.02% | 4,224 |
| 2024-03-11 | 2024-03-07 | 0.122 | 33,000 | +0 | 0.02% | 4,026 |
| 2024-03-08 | 2024-03-06 | 0.119 | 33,000 | +0 | 0.02% | 3,927 |
| 2024-03-07 | 2024-03-05 | 0.120 | 33,000 | +0 | 0.02% | 3,960 |
| 2024-03-06 | 2024-03-04 | 0.119 | 33,000 | +0 | 0.02% | 3,927 |
| 2024-03-05 | 2024-03-01 | 0.119 | 33,000 | +0 | 0.02% | 3,927 |
| 2024-03-04 | 2024-02-29 | 0.133 | 33,000 | +0 | 0.02% | 4,389 |
| 2024-03-01 | 2024-02-28 | 0.128 | 33,000 | +0 | 0.02% | 4,224 |
| 2024-02-29 | 2024-02-27 | 0.128 | 33,000 | +0 | 0.02% | 4,224 |
| 2024-02-28 | 2024-02-26 | 0.133 | 33,000 | +0 | 0.02% | 4,389 |
| 2024-02-27 | 2024-02-23 | 0.195 | 33,000 | +0 | 0.02% | 6,435 |
| 2024-02-26 | 2024-02-22 | 0.143 | 33,000 | +0 | 0.02% | 4,719 |
| 2024-02-23 | 2024-02-21 | 0.156 | 33,000 | +0 | 0.02% | 5,148 |
| 2024-02-22 | 2024-02-20 | 0.158 | 33,000 | +0 | 0.02% | 5,214 |
| 2024-02-21 | 2024-02-19 | 0.163 | 33,000 | +0 | 0.02% | 5,379 |
| 2024-02-20 | 2024-02-16 | 0.167 | 33,000 | +0 | 0.02% | 5,511 |
| 2024-02-19 | 2024-02-15 | 0.168 | 33,000 | +0 | 0.02% | 5,544 |
| 2024-02-16 | 2024-02-14 | 0.180 | 33,000 | +0 | 0.02% | 5,940 |
| 2024-02-15 | 2024-02-09 | 0.180 | 33,000 | +0 | 0.02% | 5,940 |
| 2024-02-14 | 2024-02-07 | 0.180 | 33,000 | +0 | 0.02% | 5,940 |
| 2024-02-08 | 2024-02-06 | 0.180 | 33,000 | +0 | 0.02% | 5,940 |
| 2024-02-07 | 2024-02-05 | 0.180 | 33,000 | +0 | 0.02% | 5,940 |
| 2024-02-06 | 2024-02-02 | 0.180 | 33,000 | +0 | 0.02% | 5,940 |
| 2024-02-05 | 2024-02-01 | 0.199 | 33,000 | +0 | 0.02% | 6,567 |
| 2024-02-02 | 2024-01-31 | 0.181 | 33,000 | -176,500 | 0.02% | 5,973 |
| 2023-10-18 | 2023-10-16 | 0.107 | 209,500 | -6,000 | 0.11% | 22,416 |
| 2023-03-15 | 2023-03-13 | 0.330 | 215,500 | -1,000 | 0.12% | 71,115 |
| 2019-09-17 | 2019-09-13 | 1.300 | 216,500 | -1,500 | 0.12% | 281,450 |
| 2018-09-05 | 2018-09-03 | 1.660 | 218,000 | +50,000 | 0.14% | 361,880 |
| 2018-08-08 | 2018-08-06 | 1.400 | 168,000 | -4,500 | 0.11% | 235,200 |
| 2018-04-16 | 2018-04-12 | 2.240 | 172,500 | +500 | 0.11% | 386,400 |
| 2018-04-09 | 2018-04-04 | 2.180 | 172,000 | +500 | 0.11% | 374,960 |
| 2018-03-27 | 2018-03-23 | 2.640 | 171,500 | -49,000 | 0.11% | 452,760 |
| 2018-03-26 | 2018-03-22 | 2.820 | 220,500 | +6,500 | 0.14% | 621,810 |
| 2018-03-23 | 2018-03-21 | 3.060 | 214,000 | +9,500 | 0.14% | 654,840 |
| 2018-03-22 | 2018-03-20 | 3.200 | 204,500 | -14,000 | 0.13% | 654,400 |
| 2018-03-20 | 2018-03-16 | 2.600 | 218,500 | +40,000 | 0.14% | 568,100 |
| 2018-03-15 | 2018-03-13 | 3.600 | 178,500 | +500 | 0.11% | 642,600 |
| 2018-03-14 | 2018-03-12 | 3.480 | 178,000 | +5,000 | 0.11% | 619,440 |
| 2018-03-13 | 2018-03-09 | 3.860 | 173,000 | -73,000 | 0.11% | 667,780 |
| 2018-03-12 | 2018-03-08 | 3.560 | 246,000 | -2,500 | 0.16% | 875,760 |
| 2018-03-09 | 2018-03-07 | 3.600 | 248,500 | +500 | 0.16% | 894,600 |
| 2018-03-08 | 2018-03-06 | 4.160 | 248,000 | +32,500 | 0.16% | 1,031,680 |
| 2018-03-07 | 2018-03-05 | 4.300 | 215,500 | +62,500 | 0.14% | 926,650 |
| 2018-03-06 | 2018-03-02 | 5.000 | 153,000 | +62,500 | 0.10% | 765,000 |
| 2018-03-05 | 2018-03-01 | 6.400 | 90,500 | -142,000 | 0.06% | 579,200 |
| 2018-03-02 | 2018-02-28 | 3.300 | 232,500 | +216,500 | 0.15% | 767,250 |
| 2018-03-01 | 2018-02-27 | 0.820 | 16,000 | -1,500 | 0.01% | 13,120 |
| 2017-11-16 | 2017-11-14 | 1.200 | 17,500 | -17,000 | 0.01% | 21,000 |
| 2017-11-09 | 2017-11-07 | 1.260 | 34,500 | -8,500 | 0.02% | 43,470 |
| 2017-11-07 | 2017-11-03 | 1.100 | 43,000 | +9,000 | 0.03% | 47,300 |
| 2017-11-03 | 2017-11-01 | 1.000 | 34,000 | +8,000 | 0.02% | 34,000 |
| 2017-10-19 | 2017-10-17 | 0.900 | 26,000 | -20,000 | 0.02% | 23,400 |
| 2017-10-17 | 2017-10-13 | 0.900 | 46,000 | +10,000 | 0.03% | 41,400 |
| 2017-10-16 | 2017-10-12 | 0.960 | 36,000 | +10,000 | 0.02% | 34,560 |
| 2017-10-09 | 2017-10-04 | 1.340 | 26,000 | -1,500 | 0.02% | 34,840 |
| 2017-10-06 | 2017-10-03 | 1.260 | 27,500 | +10,000 | 0.02% | 34,650 |
| 2017-03-17 | 2017-03-15 | 2.920 | 17,500 | -4,500 | 0.01% | 51,100 |
| 2017-02-14 | 2017-02-10 | 2.980 | 22,000 | +5,000 | 0.01% | 65,560 |
| 2016-12-19 | 2016-12-15 | 2.700 | 17,000 | +5,000 | 0.01% | 45,900 |
| 2016-05-26 | 2016-05-24 | 5.500 | 12,000 | -1,000 | 0.01% | 66,000 |
| 2015-11-23 | 2015-11-19 | 4.800 | 13,000 | -1,500 | 0.01% | 62,400 |
| 2015-11-10 | 2015-11-06 | 5.000 | 14,500 | +1,500 | 0.01% | 72,500 |
| 2015-10-27 | 2015-10-23 | 5.700 | 13,000 | -1,500 | 0.01% | 74,100 |
| 2015-10-26 | 2015-10-22 | 5.700 | 14,500 | -500 | 0.01% | 82,650 |
| 2015-10-22 | 2015-10-19 | 5.100 | 15,000 | -4,000 | 0.01% | 76,500 |
| 2015-10-20 | 2015-10-16 | 5.800 | 19,000 | +2,000 | 0.01% | 110,200 |
| 2015-07-13 | 2015-07-09 | 5.800 | 17,000 | +2,000 | 0.01% | 98,600 |
| 2015-07-08 | 2015-07-06 | 6.400 | 15,000 | -1,500 | 0.01% | 96,000 |
| 2015-06-23 | 2015-06-19 | 12.000 | 16,500 | +11,000 | 0.01% | 198,000 |
| 2015-06-05 | 2015-06-03 | 10.867 | 5,500 | -9,500 | 0.01% | 59,767 |
| 2015-06-03 | 2015-06-01 | 11.067 | 15,000 | +3,000 | 0.01% | 166,000 |
| 2015-05-15 | 2015-05-13 | 11.200 | 12,000 | -1,500 | 0.01% | 134,400 |
| 2015-05-05 | 2015-04-30 | 11.000 | 13,500 | -10,500 | 0.01% | 148,500 |
| 2015-05-04 | 2015-04-29 | 11.200 | 24,000 | -3,000 | 0.02% | 268,800 |
| 2015-04-30 | 2015-04-28 | 10.867 | 27,000 | -4,500 | 0.02% | 293,400 |
| 2015-04-23 | 2015-04-21 | 10.000 | 31,500 | +1,500 | 0.02% | 315,000 |
| 2015-04-20 | 2015-04-16 | 10.333 | 30,000 | -6,000 | 0.02% | 310,000 |
| 2015-04-17 | 2015-04-15 | 10.333 | 36,000 | +3,000 | 0.02% | 372,000 |
| 2015-04-16 | 2015-04-14 | 11.333 | 33,000 | +7,500 | 0.02% | 374,000 |
| 2015-04-14 | 2015-04-10 | 8.667 | 25,500 | -1,500 | 0.02% | 221,000 |
| 2015-04-13 | 2015-04-09 | 8.200 | 27,000 | -3,000 | 0.02% | 221,400 |
| 2015-04-10 | 2015-04-08 | 7.867 | 30,000 | +1,500 | 0.02% | 236,000 |
| 2015-04-09 | 2015-04-02 | 8.267 | 28,500 | +3,000 | 0.02% | 235,600 |
| 2015-03-19 | 2015-03-17 | 6.667 | 25,500 | -4,500 | 0.02% | 170,000 |
| 2015-03-11 | 2015-03-09 | 6.533 | 30,000 | -6,000 | 0.02% | 196,000 |
| 2015-02-02 | 2015-01-29 | 6.400 | 36,000 | +4,500 | 0.02% | 230,400 |
| 2015-01-28 | 2015-01-26 | 5.467 | 31,500 | -1,500 | 0.02% | 172,200 |
| 2015-01-20 | 2015-01-16 | 5.467 | 33,000 | -1,500 | 0.02% | 180,400 |
| 2014-12-15 | 2014-12-11 | 6.733 | 34,500 | -1,500 | 0.02% | 232,300 |
| 2014-12-08 | 2014-12-04 | 7.000 | 36,000 | -1,500 | 0.02% | 252,000 |
| 2014-12-01 | 2014-11-27 | 8.000 | 37,500 | +24,000 | 0.02% | 300,000 |
| 2014-11-24 | 2014-11-20 | 8.200 | 13,500 | -1,500 | 0.01% | 110,700 |
| 2014-11-19 | 2014-11-17 | 7.733 | 15,000 | +7,500 | 0.01% | 116,000 |
| 2014-11-18 | 2014-11-14 | 8.533 | 7,500 | +1,500 | 0.00% | 64,000 |
| 2014-11-17 | 2014-11-13 | 7.867 | 6,000 | -10,500 | 0.00% | 47,200 |
| 2014-11-12 | 2014-11-10 | 5.467 | 16,500 | +13,500 | 0.01% | 90,200 |
| 2014-11-11 | 2014-11-07 | 4.533 | 3,000 | -22,500 | 0.00% | 13,600 |
| 2014-09-22 | 2014-09-18 | 2.367 | 25,500 | -1,500 | 0.02% | 60,350 |
| 2014-09-17 | 2014-09-15 | 2.200 | 27,000 | -45,000 | 0.02% | 59,400 |
| 2014-09-15 | 2014-09-11 | 2.333 | 72,000 | +45,000 | 0.05% | 168,000 |
| 2013-03-13 | 2013-03-11 | 1.373 | 27,000 | -30,000 | 0.02% | 37,080 |
| 2012-01-12 | 2012-01-10 | 0.813 | 57,000 | +1,500 | 0.04% | 46,360 |
| 2011-12-29 | 2011-12-23 | 0.833 | 55,500 | -15,000 | 0.04% | 46,250 |
| 2011-12-28 | 2011-12-22 | 0.813 | 70,500 | +15,000 | 0.05% | 57,340 |
| 2011-04-19 | 2011-04-15 | 1.380 | 55,500 | -1,341 | 0.04% | 76,590 |
| 2010-10-14 | 2010-10-12 | 1.432 | 56,841 | -3,072 | 0.04% | 81,401 |
| 2010-10-13 | 2010-10-11 | 1.562 | 59,913 | -46,087 | 0.04% | 93,600 |
| 2010-10-11 | 2010-10-07 | 1.510 | 106,000 | +1,536 | 0.07% | 160,080 |
| 2010-07-20 | 2010-07-16 | 1.269 | 104,464 | -15,362 | 0.07% | 132,600 |
| 2010-07-16 | 2010-07-14 | 1.321 | 119,826 | +23,043 | 0.08% | 158,340 |
| 2010-07-12 | 2010-07-08 | 1.478 | 96,783 | -3,072 | 0.06% | 143,011 |
| 2010-07-02 | 2010-06-29 | 1.595 | 99,855 | -39,942 | 0.06% | 159,250 |
| 2010-06-25 | 2010-06-23 | 1.692 | 139,797 | +4,609 | 0.09% | 236,600 |
| 2010-06-23 | 2010-06-21 | 1.855 | 135,188 | +33,797 | 0.08% | 250,799 |
| 2010-06-21 | 2010-06-17 | 1.888 | 101,391 | -4,609 | 0.06% | 191,399 |
| 2010-06-18 | 2010-06-15 | 1.823 | 106,000 | -43,014 | 0.07% | 193,200 |
| 2010-06-17 | 2010-06-14 | 1.823 | 149,014 | +43,014 | 0.09% | 271,599 |
| 2010-06-15 | 2010-06-11 | 1.855 | 106,000 | -12,290 | 0.07% | 196,650 |
| 2010-06-14 | 2010-06-10 | 1.953 | 118,290 | -52,232 | 0.07% | 231,000 |
| 2010-06-11 | 2010-06-09 | 1.823 | 170,522 | +47,623 | 0.11% | 310,800 |
| 2010-06-10 | 2010-06-08 | 2.018 | 122,899 | +12,290 | 0.08% | 248,001 |
| 2010-06-09 | 2010-06-07 | 2.148 | 110,609 | +10,754 | 0.07% | 237,601 |
| 2010-06-08 | 2010-06-04 | 2.278 | 99,855 | -59,913 | 0.06% | 227,500 |
| 2010-06-07 | 2010-06-03 | 2.278 | 159,768 | +110,609 | 0.10% | 364,000 |
| 2010-06-04 | 2010-06-02 | 2.474 | 49,159 | 0.03% | 121,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy