History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,136,000 | +0 | 0.46% | 145,408 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,136,000 | +0 | 0.46% | 145,408 |
| 2025-10-10 | 2025-10-08 | 0.128 | 1,136,000 | +0 | 0.46% | 145,408 |
| 2025-10-09 | 2025-10-06 | 0.133 | 1,136,000 | +0 | 0.46% | 151,088 |
| 2025-10-08 | 2025-10-03 | 0.129 | 1,136,000 | +0 | 0.46% | 146,544 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,136,000 | +0 | 0.46% | 120,416 |
| 2025-10-03 | 2025-09-30 | 0.105 | 1,136,000 | +0 | 0.46% | 119,280 |
| 2025-10-02 | 2025-09-29 | 0.105 | 1,136,000 | +0 | 0.46% | 119,280 |
| 2025-09-30 | 2025-09-26 | 0.105 | 1,136,000 | +0 | 0.46% | 119,280 |
| 2025-09-29 | 2025-09-25 | 0.105 | 1,136,000 | +0 | 0.46% | 119,280 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,136,000 | +0 | 0.46% | 119,280 |
| 2025-09-25 | 2025-09-23 | 0.105 | 1,136,000 | +0 | 0.46% | 119,280 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,136,000 | +0 | 0.46% | 119,280 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,136,000 | +0 | 0.46% | 136,320 |
| 2025-09-22 | 2025-09-18 | 0.120 | 1,136,000 | +0 | 0.46% | 136,320 |
| 2025-09-19 | 2025-09-17 | 0.120 | 1,136,000 | +0 | 0.46% | 136,320 |
| 2025-09-18 | 2025-09-16 | 0.116 | 1,136,000 | +0 | 0.46% | 131,776 |
| 2025-09-17 | 2025-09-15 | 0.123 | 1,136,000 | +0 | 0.46% | 139,728 |
| 2025-09-16 | 2025-09-12 | 0.118 | 1,136,000 | +0 | 0.46% | 134,048 |
| 2025-09-15 | 2025-09-11 | 0.118 | 1,136,000 | +0 | 0.46% | 134,048 |
| 2025-09-12 | 2025-09-10 | 0.117 | 1,136,000 | +0 | 0.46% | 132,912 |
| 2025-09-11 | 2025-09-09 | 0.117 | 1,136,000 | +0 | 0.46% | 132,912 |
| 2025-09-10 | 2025-09-08 | 0.117 | 1,136,000 | +0 | 0.46% | 132,912 |
| 2025-09-09 | 2025-09-05 | 0.144 | 1,136,000 | +0 | 0.46% | 163,584 |
| 2025-09-08 | 2025-09-04 | 0.144 | 1,136,000 | +0 | 0.46% | 163,584 |
| 2025-09-05 | 2025-09-03 | 0.144 | 1,136,000 | +0 | 0.46% | 163,584 |
| 2025-09-04 | 2025-09-02 | 0.144 | 1,136,000 | +0 | 0.46% | 163,584 |
| 2025-09-03 | 2025-09-01 | 0.145 | 1,136,000 | +0 | 0.46% | 164,720 |
| 2025-09-02 | 2025-08-29 | 0.145 | 1,136,000 | +0 | 0.46% | 164,720 |
| 2025-09-01 | 2025-08-28 | 0.145 | 1,136,000 | +0 | 0.46% | 164,720 |
| 2025-08-29 | 2025-08-27 | 0.145 | 1,136,000 | +0 | 0.46% | 164,720 |
| 2025-08-28 | 2025-08-26 | 0.145 | 1,136,000 | +0 | 0.46% | 164,720 |
| 2025-08-27 | 2025-08-25 | 0.143 | 1,136,000 | +0 | 0.46% | 162,448 |
| 2025-08-26 | 2025-08-22 | 0.119 | 1,136,000 | +0 | 0.46% | 135,184 |
| 2025-08-25 | 2025-08-21 | 0.118 | 1,136,000 | +0 | 0.46% | 134,048 |
| 2025-08-22 | 2025-08-20 | 0.118 | 1,136,000 | +0 | 0.46% | 134,048 |
| 2025-08-21 | 2025-08-19 | 0.118 | 1,136,000 | +0 | 0.46% | 134,048 |
| 2025-08-20 | 2025-08-18 | 0.118 | 1,136,000 | +0 | 0.46% | 134,048 |
| 2025-08-19 | 2025-08-15 | 0.118 | 1,136,000 | +0 | 0.46% | 134,048 |
| 2025-08-18 | 2025-08-14 | 0.118 | 1,136,000 | +0 | 0.46% | 134,048 |
| 2025-08-15 | 2025-08-13 | 0.118 | 1,136,000 | +0 | 0.46% | 134,048 |
| 2025-08-14 | 2025-08-12 | 0.114 | 1,136,000 | +0 | 0.46% | 129,504 |
| 2025-08-13 | 2025-08-11 | 0.114 | 1,136,000 | +0 | 0.46% | 129,504 |
| 2025-08-12 | 2025-08-08 | 0.113 | 1,136,000 | +0 | 0.46% | 128,368 |
| 2025-08-11 | 2025-08-07 | 0.113 | 1,136,000 | +0 | 0.46% | 128,368 |
| 2025-08-08 | 2025-08-06 | 0.113 | 1,136,000 | +0 | 0.46% | 128,368 |
| 2025-08-07 | 2025-08-05 | 0.113 | 1,136,000 | +0 | 0.46% | 128,368 |
| 2025-08-06 | 2025-08-04 | 0.113 | 1,136,000 | +0 | 0.46% | 128,368 |
| 2025-08-05 | 2025-08-01 | 0.113 | 1,136,000 | +0 | 0.46% | 128,368 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,136,000 | +0 | 0.46% | 126,096 |
| 2025-08-01 | 2025-07-30 | 0.124 | 1,136,000 | +0 | 0.46% | 140,864 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,136,000 | +0 | 0.46% | 138,592 |
| 2025-07-30 | 2025-07-28 | 0.121 | 1,136,000 | +0 | 0.46% | 137,456 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,136,000 | +0 | 0.46% | 137,456 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,136,000 | +0 | 0.46% | 137,456 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,136,000 | +0 | 0.46% | 137,456 |
| 2025-07-24 | 2025-07-22 | 0.122 | 1,136,000 | +0 | 0.46% | 138,592 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,136,000 | +0 | 0.46% | 134,048 |
| 2025-07-22 | 2025-07-18 | 0.116 | 1,136,000 | +0 | 0.46% | 131,776 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,136,000 | +0 | 0.46% | 131,776 |
| 2025-07-18 | 2025-07-16 | 0.116 | 1,136,000 | +0 | 0.46% | 131,776 |
| 2025-07-17 | 2025-07-15 | 0.131 | 1,136,000 | +0 | 0.46% | 148,816 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-07-15 | 2025-07-11 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-07-14 | 2025-07-10 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-07-11 | 2025-07-09 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-07-10 | 2025-07-08 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-07-09 | 2025-07-07 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-07-08 | 2025-07-04 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-07-07 | 2025-07-03 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-07-04 | 2025-07-02 | 0.135 | 1,136,000 | +0 | 0.46% | 153,360 |
| 2025-07-03 | 2025-06-30 | 0.131 | 1,136,000 | +0 | 0.46% | 148,816 |
| 2025-07-02 | 2025-06-27 | 0.131 | 1,136,000 | +0 | 0.46% | 148,816 |
| 2025-06-30 | 2025-06-26 | 0.134 | 1,136,000 | +0 | 0.46% | 152,224 |
| 2025-06-27 | 2025-06-25 | 0.134 | 1,136,000 | +0 | 0.46% | 152,224 |
| 2025-06-26 | 2025-06-24 | 0.134 | 1,136,000 | +0 | 0.46% | 152,224 |
| 2025-06-25 | 2025-06-23 | 0.133 | 1,136,000 | +0 | 0.46% | 151,088 |
| 2025-06-24 | 2025-06-20 | 0.133 | 1,136,000 | +0 | 0.46% | 151,088 |
| 2025-06-23 | 2025-06-19 | 0.133 | 1,136,000 | +0 | 0.46% | 151,088 |
| 2025-06-20 | 2025-06-18 | 0.133 | 1,136,000 | +0 | 0.46% | 151,088 |
| 2025-06-19 | 2025-06-17 | 0.133 | 1,136,000 | +0 | 0.46% | 151,088 |
| 2025-06-18 | 2025-06-16 | 0.134 | 1,136,000 | +0 | 0.46% | 152,224 |
| 2025-06-17 | 2025-06-13 | 0.139 | 1,136,000 | +0 | 0.46% | 157,904 |
| 2025-06-16 | 2025-06-12 | 0.140 | 1,136,000 | +0 | 0.46% | 159,040 |
| 2025-06-13 | 2025-06-11 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-06-12 | 2025-06-10 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-06-11 | 2025-06-09 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-06-10 | 2025-06-06 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-06-09 | 2025-06-05 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-06-06 | 2025-06-04 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-06-05 | 2025-06-03 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-06-04 | 2025-06-02 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-06-03 | 2025-05-30 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-06-02 | 2025-05-29 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-05-30 | 2025-05-28 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-05-29 | 2025-05-27 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-05-28 | 2025-05-26 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-05-27 | 2025-05-23 | 0.130 | 1,136,000 | +0 | 0.46% | 147,680 |
| 2025-05-26 | 2025-05-22 | 0.130 | 1,136,000 | +15,000 | 0.46% | 147,680 |
| 2025-04-25 | 2025-04-23 | 0.123 | 1,121,000 | -10,000 | 0.46% | 137,883 |
| 2025-04-22 | 2025-04-16 | 0.124 | 1,131,000 | -10,000 | 0.46% | 140,244 |
| 2025-04-14 | 2025-04-10 | 0.139 | 1,141,000 | +20,000 | 0.47% | 158,599 |
| 2024-09-16 | 2024-09-12 | 0.056 | 1,121,000 | +520,000 | 0.61% | 62,776 |
| 2024-09-13 | 2024-09-11 | 0.075 | 601,000 | +410,000 | 0.33% | 45,075 |
| 2023-06-07 | 2023-06-05 | 0.139 | 191,000 | -10,000 | 0.10% | 26,549 |
| 2023-04-25 | 2023-04-21 | 0.120 | 201,000 | -20,000 | 0.11% | 24,120 |
| 2021-08-16 | 2021-08-12 | 0.150 | 221,000 | +20,000 | 0.12% | 33,150 |
| 2021-05-03 | 2021-04-29 | 0.280 | 201,000 | +10,000 | 0.11% | 56,280 |
| 2021-01-29 | 2021-01-27 | 0.190 | 191,000 | +500 | 0.10% | 36,290 |
| 2021-01-13 | 2021-01-11 | 0.300 | 190,500 | -2,500 | 0.10% | 57,150 |
| 2020-11-27 | 2020-11-25 | 0.460 | 193,000 | -500 | 0.10% | 88,780 |
| 2020-11-03 | 2020-10-30 | 0.460 | 193,500 | +500 | 0.10% | 89,010 |
| 2020-10-19 | 2020-10-15 | 0.400 | 193,000 | -4,000 | 0.10% | 77,200 |
| 2020-09-16 | 2020-09-14 | 0.320 | 197,000 | +2,000 | 0.11% | 63,040 |
| 2020-09-15 | 2020-09-11 | 0.360 | 195,000 | +1,000 | 0.11% | 70,200 |
| 2020-09-07 | 2020-09-03 | 0.560 | 194,000 | +4,000 | 0.10% | 108,640 |
| 2020-09-01 | 2020-08-28 | 0.460 | 190,000 | -20,000 | 0.10% | 87,400 |
| 2020-08-28 | 2020-08-26 | 0.320 | 210,000 | +22,000 | 0.11% | 67,200 |
| 2020-07-08 | 2020-07-06 | 0.460 | 188,000 | +9,500 | 0.10% | 86,480 |
| 2020-05-26 | 2020-05-22 | 0.620 | 178,500 | +5,000 | 0.10% | 110,670 |
| 2020-03-23 | 2020-03-19 | 0.600 | 173,500 | -3,000 | 0.09% | 104,100 |
| 2020-02-21 | 2020-02-19 | 0.780 | 176,500 | -7,000 | 0.10% | 137,670 |
| 2020-02-13 | 2020-02-11 | 0.800 | 183,500 | +5,000 | 0.10% | 146,800 |
| 2020-01-29 | 2020-01-22 | 0.700 | 178,500 | +5,000 | 0.10% | 124,950 |
| 2019-10-04 | 2019-10-02 | 1.080 | 173,500 | -3,000 | 0.09% | 187,380 |
| 2019-09-30 | 2019-09-26 | 1.140 | 176,500 | -5,000 | 0.10% | 201,210 |
| 2019-09-20 | 2019-09-18 | 1.380 | 181,500 | +2,500 | 0.10% | 250,470 |
| 2019-09-19 | 2019-09-17 | 1.360 | 179,000 | +3,500 | 0.10% | 243,440 |
| 2019-06-27 | 2019-06-25 | 1.000 | 175,500 | -2,000 | 0.09% | 175,500 |
| 2019-04-08 | 2019-04-03 | 1.460 | 177,500 | -5,000 | 0.11% | 259,150 |
| 2019-04-01 | 2019-03-28 | 1.640 | 182,500 | +3,000 | 0.12% | 299,300 |
| 2019-03-25 | 2019-03-21 | 1.560 | 179,500 | -1,500 | 0.12% | 280,020 |
| 2019-03-06 | 2019-03-04 | 1.740 | 181,000 | +5,000 | 0.12% | 314,940 |
| 2018-11-19 | 2018-11-15 | 1.320 | 176,000 | +15,000 | 0.11% | 232,320 |
| 2018-09-27 | 2018-09-24 | 1.460 | 161,000 | -5,000 | 0.10% | 235,060 |
| 2018-09-21 | 2018-09-19 | 1.460 | 166,000 | -500 | 0.11% | 242,360 |
| 2018-08-17 | 2018-08-15 | 1.780 | 166,500 | +50,000 | 0.11% | 296,370 |
| 2018-08-13 | 2018-08-09 | 1.980 | 116,500 | +6,000 | 0.07% | 230,670 |
| 2018-07-17 | 2018-07-13 | 1.740 | 110,500 | -5,000 | 0.07% | 192,270 |
| 2018-07-03 | 2018-06-28 | 1.760 | 115,500 | -5,000 | 0.07% | 203,280 |
| 2018-06-14 | 2018-06-12 | 1.880 | 120,500 | +5,000 | 0.08% | 226,540 |
| 2018-05-28 | 2018-05-24 | 1.480 | 115,500 | -4,000 | 0.07% | 170,940 |
| 2018-05-08 | 2018-05-04 | 2.100 | 119,500 | -12,500 | 0.08% | 250,950 |
| 2018-04-23 | 2018-04-19 | 2.140 | 132,000 | -2,000 | 0.08% | 282,480 |
| 2018-04-16 | 2018-04-12 | 2.240 | 134,000 | +4,000 | 0.09% | 300,160 |
| 2018-03-26 | 2018-03-22 | 2.820 | 130,000 | +500 | 0.08% | 366,600 |
| 2018-03-23 | 2018-03-21 | 3.060 | 129,500 | +19,500 | 0.08% | 396,270 |
| 2018-03-22 | 2018-03-20 | 3.200 | 110,000 | +5,500 | 0.07% | 352,000 |
| 2018-03-20 | 2018-03-16 | 2.600 | 104,500 | -4,000 | 0.07% | 271,700 |
| 2018-03-19 | 2018-03-15 | 2.980 | 108,500 | -1,500 | 0.07% | 323,330 |
| 2018-03-16 | 2018-03-14 | 3.380 | 110,000 | -7,000 | 0.07% | 371,800 |
| 2018-03-13 | 2018-03-09 | 3.860 | 117,000 | +16,000 | 0.08% | 451,620 |
| 2018-03-12 | 2018-03-08 | 3.560 | 101,000 | -5,000 | 0.06% | 359,560 |
| 2018-03-09 | 2018-03-07 | 3.600 | 106,000 | -1,500 | 0.07% | 381,600 |
| 2018-03-08 | 2018-03-06 | 4.160 | 107,500 | +1,000 | 0.07% | 447,200 |
| 2018-03-07 | 2018-03-05 | 4.300 | 106,500 | -77,500 | 0.07% | 457,950 |
| 2018-03-06 | 2018-03-02 | 5.000 | 184,000 | +53,500 | 0.12% | 920,000 |
| 2018-03-05 | 2018-03-01 | 6.400 | 130,500 | -98,500 | 0.08% | 835,200 |
| 2018-03-02 | 2018-02-28 | 3.300 | 229,000 | +10,000 | 0.15% | 755,700 |
| 2018-01-04 | 2018-01-02 | 1.040 | 219,000 | +2,000 | 0.14% | 227,760 |
| 2017-12-29 | 2017-12-27 | 1.020 | 217,000 | -1,000 | 0.14% | 221,340 |
| 2017-12-19 | 2017-12-15 | 1.100 | 218,000 | -6,000 | 0.14% | 239,800 |
| 2017-11-27 | 2017-11-23 | 1.100 | 224,000 | -7,000 | 0.14% | 246,400 |
| 2017-11-23 | 2017-11-21 | 1.180 | 231,000 | -5,000 | 0.15% | 272,580 |
| 2017-11-22 | 2017-11-20 | 1.100 | 236,000 | -1,500 | 0.15% | 259,600 |
| 2017-11-15 | 2017-11-13 | 1.200 | 237,500 | +1,500 | 0.15% | 285,000 |
| 2017-11-08 | 2017-11-06 | 1.140 | 236,000 | -10,000 | 0.15% | 269,040 |
| 2017-11-07 | 2017-11-03 | 1.100 | 246,000 | -29,500 | 0.16% | 270,600 |
| 2017-11-06 | 2017-11-02 | 1.100 | 275,500 | -20,500 | 0.18% | 303,050 |
| 2017-11-03 | 2017-11-01 | 1.000 | 296,000 | +32,500 | 0.19% | 296,000 |
| 2017-10-27 | 2017-10-25 | 0.940 | 263,500 | +11,000 | 0.17% | 247,690 |
| 2017-10-24 | 2017-10-20 | 0.840 | 252,500 | +8,000 | 0.16% | 212,100 |
| 2017-10-23 | 2017-10-19 | 0.800 | 244,500 | +9,000 | 0.16% | 195,600 |
| 2017-10-11 | 2017-10-09 | 1.200 | 235,500 | +9,000 | 0.15% | 282,600 |
| 2017-10-09 | 2017-10-04 | 1.340 | 226,500 | +54,000 | 0.15% | 303,510 |
| 2017-10-06 | 2017-10-03 | 1.260 | 172,500 | +44,500 | 0.11% | 217,350 |
| 2017-08-25 | 2017-08-22 | 2.740 | 128,000 | -5,000 | 0.08% | 350,720 |
| 2017-08-08 | 2017-08-04 | 2.700 | 133,000 | +3,000 | 0.09% | 359,100 |
| 2017-07-12 | 2017-07-10 | 2.700 | 130,000 | -4,000 | 0.08% | 351,000 |
| 2017-06-12 | 2017-06-08 | 2.960 | 134,000 | +50,000 | 0.09% | 396,640 |
| 2017-02-27 | 2017-02-23 | 2.800 | 84,000 | -5,000 | 0.05% | 235,200 |
| 2017-02-14 | 2017-02-10 | 2.980 | 89,000 | -13,500 | 0.06% | 265,220 |
| 2017-01-23 | 2017-01-19 | 2.960 | 102,500 | +5,000 | 0.07% | 303,400 |
| 2016-11-01 | 2016-10-28 | 3.100 | 97,500 | +2,500 | 0.06% | 302,250 |
| 2016-09-28 | 2016-09-26 | 3.340 | 95,000 | -5,000 | 0.06% | 317,300 |
| 2016-09-13 | 2016-09-09 | 3.460 | 100,000 | +2,000 | 0.06% | 346,000 |
| 2016-09-06 | 2016-09-02 | 3.600 | 98,000 | -4,000 | 0.06% | 352,800 |
| 2016-08-19 | 2016-08-17 | 3.760 | 102,000 | +2,500 | 0.07% | 383,520 |
| 2016-07-21 | 2016-07-19 | 4.160 | 99,500 | -500 | 0.06% | 413,920 |
| 2016-07-20 | 2016-07-18 | 4.240 | 100,000 | +9,000 | 0.06% | 424,000 |
| 2016-07-14 | 2016-07-12 | 4.440 | 91,000 | +1,000 | 0.06% | 404,040 |
| 2016-07-12 | 2016-07-08 | 4.400 | 90,000 | +10,000 | 0.06% | 396,000 |
| 2016-05-26 | 2016-05-24 | 5.500 | 80,000 | -3,500 | 0.05% | 440,000 |
| 2016-05-25 | 2016-05-23 | 5.900 | 83,500 | +3,500 | 0.05% | 492,650 |
| 2016-04-26 | 2016-04-22 | 4.700 | 80,000 | +2,000 | 0.05% | 376,000 |
| 2016-04-06 | 2016-04-01 | 5.400 | 78,000 | +1,000 | 0.05% | 421,200 |
| 2015-12-29 | 2015-12-24 | 4.800 | 77,000 | -28,000 | 0.05% | 369,600 |
| 2015-12-11 | 2015-12-09 | 4.400 | 105,000 | +10,000 | 0.07% | 462,000 |
| 2015-11-26 | 2015-11-24 | 4.360 | 95,000 | -2,000 | 0.06% | 414,200 |
| 2015-11-25 | 2015-11-23 | 4.420 | 97,000 | -18,000 | 0.06% | 428,740 |
| 2015-11-24 | 2015-11-20 | 4.740 | 115,000 | -25,000 | 0.07% | 545,100 |
| 2015-11-18 | 2015-11-16 | 4.920 | 140,000 | -5,000 | 0.09% | 688,800 |
| 2015-11-10 | 2015-11-06 | 5.000 | 145,000 | -4,500 | 0.09% | 725,000 |
| 2015-11-05 | 2015-11-03 | 4.900 | 149,500 | -5,000 | 0.10% | 732,550 |
| 2015-10-30 | 2015-10-28 | 5.000 | 154,500 | +9,500 | 0.10% | 772,500 |
| 2015-10-22 | 2015-10-19 | 5.100 | 145,000 | +5,000 | 0.09% | 739,500 |
| 2015-10-20 | 2015-10-16 | 5.800 | 140,000 | +55,000 | 0.09% | 812,000 |
| 2015-09-22 | 2015-09-18 | 3.420 | 85,000 | +14,000 | 0.05% | 290,700 |
| 2015-09-18 | 2015-09-16 | 3.840 | 71,000 | +8,000 | 0.05% | 272,640 |
| 2015-07-31 | 2015-07-29 | 7.000 | 63,000 | +4,000 | 0.04% | 441,000 |
| 2015-06-23 | 2015-06-19 | 12.000 | 59,000 | +41,000 | 0.04% | 708,000 |
| 2015-06-16 | 2015-06-12 | 12.000 | 18,000 | -1,000 | 0.03% | 216,000 |
| 2015-06-12 | 2015-06-10 | 13.200 | 19,000 | +1,000 | 0.04% | 250,800 |
| 2015-06-11 | 2015-06-09 | 13.400 | 18,000 | -2,000 | 0.03% | 241,200 |
| 2015-06-10 | 2015-06-08 | 13.200 | 20,000 | -1,000 | 0.04% | 264,000 |
| 2015-06-09 | 2015-06-05 | 14.000 | 21,000 | +3,000 | 0.04% | 294,000 |
| 2015-06-05 | 2015-06-03 | 10.867 | 18,000 | -36,000 | 0.03% | 195,600 |
| 2015-06-01 | 2015-05-28 | 10.867 | 54,000 | -4,500 | 0.03% | 586,800 |
| 2015-05-27 | 2015-05-22 | 11.067 | 58,500 | +18,000 | 0.04% | 647,400 |
| 2015-05-18 | 2015-05-14 | 11.467 | 40,500 | -25,500 | 0.03% | 464,400 |
| 2015-05-04 | 2015-04-29 | 11.200 | 66,000 | -3,000 | 0.04% | 739,200 |
| 2015-04-22 | 2015-04-20 | 9.867 | 69,000 | -1,500 | 0.04% | 680,800 |
| 2015-04-21 | 2015-04-17 | 10.000 | 70,500 | +1,500 | 0.05% | 705,000 |
| 2015-04-17 | 2015-04-15 | 10.333 | 69,000 | +25,500 | 0.04% | 713,000 |
| 2015-04-15 | 2015-04-13 | 10.000 | 43,500 | +19,500 | 0.03% | 435,000 |
| 2015-04-14 | 2015-04-10 | 8.667 | 24,000 | -3,000 | 0.02% | 208,000 |
| 2015-04-10 | 2015-04-08 | 7.867 | 27,000 | -4,500 | 0.02% | 212,400 |
| 2015-04-09 | 2015-04-02 | 8.267 | 31,500 | +7,500 | 0.02% | 260,400 |
| 2015-04-08 | 2015-04-01 | 6.867 | 24,000 | -45,000 | 0.02% | 164,800 |
| 2014-11-18 | 2014-11-14 | 8.533 | 69,000 | -7,500 | 0.04% | 588,800 |
| 2014-11-14 | 2014-11-12 | 5.667 | 76,500 | -10,500 | 0.05% | 433,500 |
| 2014-11-12 | 2014-11-10 | 5.467 | 87,000 | +45,000 | 0.06% | 475,600 |
| 2014-11-11 | 2014-11-07 | 4.533 | 42,000 | -49,500 | 0.03% | 190,400 |
| 2014-10-16 | 2014-10-14 | 2.167 | 91,500 | +6,000 | 0.06% | 198,250 |
| 2014-09-12 | 2014-09-10 | 2.600 | 85,500 | +4,500 | 0.05% | 222,300 |
| 2014-06-04 | 2014-05-30 | 1.533 | 81,000 | -7,500 | 0.05% | 124,200 |
| 2014-04-10 | 2014-04-08 | 1.633 | 88,500 | -7,500 | 0.06% | 144,550 |
| 2014-01-07 | 2014-01-03 | 1.307 | 96,000 | +3,000 | 0.06% | 125,440 |
| 2014-01-06 | 2014-01-02 | 1.320 | 93,000 | +6,000 | 0.06% | 122,760 |
| 2013-12-17 | 2013-12-13 | 1.300 | 87,000 | +3,000 | 0.06% | 113,100 |
| 2013-12-06 | 2013-12-04 | 1.300 | 84,000 | +12,000 | 0.05% | 109,200 |
| 2013-11-20 | 2013-11-18 | 1.533 | 72,000 | +9,000 | 0.05% | 110,400 |
| 2013-11-18 | 2013-11-14 | 1.660 | 63,000 | +4,500 | 0.04% | 104,580 |
| 2013-11-15 | 2013-11-13 | 1.620 | 58,500 | +19,500 | 0.04% | 94,770 |
| 2013-11-11 | 2013-11-07 | 1.527 | 39,000 | +3,000 | 0.03% | 59,540 |
| 2013-11-08 | 2013-11-06 | 1.460 | 36,000 | +4,500 | 0.02% | 52,560 |
| 2013-11-05 | 2013-11-01 | 1.460 | 31,500 | +7,500 | 0.02% | 45,990 |
| 2013-10-31 | 2013-10-29 | 1.400 | 24,000 | -6,000 | 0.02% | 33,600 |
| 2013-10-28 | 2013-10-24 | 1.373 | 30,000 | +7,500 | 0.02% | 41,200 |
| 2013-03-07 | 2013-03-05 | 1.333 | 22,500 | +7,500 | 0.01% | 30,000 |
| 2012-09-14 | 2012-09-12 | 1.427 | 15,000 | -30,000 | 0.01% | 21,400 |
| 2012-04-10 | 2012-04-03 | 1.453 | 45,000 | -15,000 | 0.03% | 65,400 |
| 2012-02-07 | 2012-02-03 | 1.167 | 60,000 | +15,000 | 0.04% | 70,000 |
| 2011-06-13 | 2011-06-09 | 1.247 | 45,000 | -7,500 | 0.03% | 56,100 |
| 2011-05-23 | 2011-05-19 | 1.340 | 52,500 | +7,500 | 0.03% | 70,350 |
| 2011-04-29 | 2011-04-27 | 1.433 | 45,000 | -25,500 | 0.03% | 64,500 |
| 2011-04-19 | 2011-04-15 | 1.380 | 70,500 | -1,703 | 0.05% | 97,290 |
| 2011-03-22 | 2011-03-18 | 1.347 | 72,203 | +7,681 | 0.05% | 97,290 |
| 2011-03-18 | 2011-03-16 | 1.465 | 64,522 | +3,073 | 0.04% | 94,500 |
| 2011-03-10 | 2011-03-08 | 1.562 | 61,449 | -36,870 | 0.04% | 96,000 |
| 2011-03-09 | 2011-03-07 | 1.627 | 98,319 | +36,870 | 0.06% | 160,000 |
| 2011-01-17 | 2011-01-13 | 1.224 | 61,449 | -30,725 | 0.04% | 75,200 |
| 2010-11-09 | 2010-11-05 | 1.471 | 92,174 | -3,072 | 0.06% | 135,600 |
| 2010-10-11 | 2010-10-07 | 1.510 | 95,246 | -15,363 | 0.06% | 143,839 |
| 2010-09-24 | 2010-09-21 | 1.068 | 110,609 | -1,536 | 0.07% | 118,080 |
| 2010-08-18 | 2010-08-16 | 0.996 | 112,145 | +15,362 | 0.07% | 111,690 |
| 2010-07-30 | 2010-07-28 | 1.152 | 96,783 | +15,363 | 0.06% | 111,510 |
| 2010-06-29 | 2010-06-25 | 1.758 | 81,420 | -46,087 | 0.05% | 143,099 |
| 2010-06-11 | 2010-06-09 | 1.823 | 127,507 | +26,116 | 0.08% | 232,400 |
| 2010-06-10 | 2010-06-08 | 2.018 | 101,391 | +23,043 | 0.06% | 204,599 |
| 2010-06-09 | 2010-06-07 | 2.148 | 78,348 | -46,087 | 0.05% | 168,300 |
| 2010-06-08 | 2010-06-04 | 2.278 | 124,435 | +23,044 | 0.08% | 283,500 |
| 2010-06-07 | 2010-06-03 | 2.278 | 101,391 | +46,087 | 0.06% | 230,999 |
| 2010-06-04 | 2010-06-02 | 2.474 | 55,304 | 0.03% | 136,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy