History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.128 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.128 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.133 | 0 | -10,000 | ||
| 2025-09-24 | 2025-09-22 | 0.105 | 10,000 | +10,000 | 0.00% | 1,050 |
| 2025-04-15 | 2025-04-11 | 0.124 | 0 | -30,000 | ||
| 2025-04-14 | 2025-04-10 | 0.139 | 30,000 | -50,000 | 0.01% | 4,170 |
| 2024-12-10 | 2024-12-06 | 0.110 | 80,000 | -40,000 | 0.04% | 8,800 |
| 2024-09-30 | 2024-09-26 | 0.070 | 120,000 | -30,000 | 0.06% | 8,400 |
| 2024-09-26 | 2024-09-24 | 0.066 | 150,000 | -50,000 | 0.08% | 9,900 |
| 2024-09-16 | 2024-09-12 | 0.056 | 200,000 | +160,000 | 0.11% | 11,200 |
| 2024-04-26 | 2024-04-24 | 0.103 | 40,000 | +40,000 | 0.02% | 4,120 |
| 2024-01-31 | 2024-01-29 | 0.140 | 0 | -20,000 | ||
| 2024-01-29 | 2024-01-25 | 0.119 | 20,000 | +20,000 | 0.01% | 2,380 |
| 2024-01-17 | 2024-01-15 | 0.168 | 0 | -70,000 | ||
| 2023-11-08 | 2023-11-06 | 0.132 | 70,000 | -20,000 | 0.04% | 9,240 |
| 2023-07-31 | 2023-07-27 | 0.148 | 90,000 | -10,000 | 0.05% | 13,320 |
| 2023-06-02 | 2023-05-31 | 0.153 | 100,000 | +80,000 | 0.05% | 15,300 |
| 2023-04-25 | 2023-04-21 | 0.120 | 20,000 | +20,000 | 0.01% | 2,400 |
| 2023-03-14 | 2023-03-10 | 0.350 | 0 | -10,000 | ||
| 2023-01-04 | 2022-12-30 | 0.121 | 10,000 | -10,000 | 0.01% | 1,210 |
| 2022-05-23 | 2022-05-19 | 0.198 | 20,000 | +20,000 | 0.01% | 3,960 |
| 2021-08-16 | 2021-08-12 | 0.150 | 0 | -50,000 | ||
| 2021-08-13 | 2021-08-11 | 0.094 | 50,000 | +50,000 | 0.03% | 4,700 |
| 2020-12-23 | 2020-12-21 | 0.320 | 0 | -12,000 | ||
| 2020-12-21 | 2020-12-17 | 0.340 | 12,000 | -9,000 | 0.01% | 4,080 |
| 2020-12-16 | 2020-12-14 | 0.360 | 21,000 | +7,500 | 0.01% | 7,560 |
| 2020-12-01 | 2020-11-27 | 0.480 | 13,500 | -500 | 0.01% | 6,480 |
| 2020-10-19 | 2020-10-15 | 0.400 | 14,000 | -1,000 | 0.01% | 5,600 |
| 2020-10-15 | 2020-10-12 | 0.420 | 15,000 | +8,000 | 0.01% | 6,300 |
| 2020-10-09 | 2020-10-07 | 0.420 | 7,000 | -5,000 | 0.00% | 2,940 |
| 2020-10-08 | 2020-10-06 | 0.320 | 12,000 | +2,000 | 0.01% | 3,840 |
| 2020-09-18 | 2020-09-16 | 0.340 | 10,000 | -500 | 0.01% | 3,400 |
| 2020-09-16 | 2020-09-14 | 0.320 | 10,500 | +500 | 0.01% | 3,360 |
| 2020-09-14 | 2020-09-10 | 0.360 | 10,000 | +10,000 | 0.01% | 3,600 |
| 2020-09-01 | 2020-08-28 | 0.460 | 0 | -5,000 | ||
| 2020-08-31 | 2020-08-27 | 0.420 | 5,000 | -13,500 | 0.00% | 2,100 |
| 2020-08-28 | 2020-08-26 | 0.320 | 18,500 | +15,000 | 0.01% | 5,920 |
| 2020-08-27 | 2020-08-25 | 0.400 | 3,500 | +3,500 | 0.00% | 1,400 |
| 2020-07-09 | 2020-07-07 | 0.580 | 0 | -6,500 | ||
| 2020-06-17 | 2020-06-15 | 0.500 | 6,500 | +6,500 | 0.00% | 3,250 |
| 2020-06-03 | 2020-06-01 | 0.640 | 0 | -4,000 | ||
| 2020-05-12 | 2020-05-08 | 0.560 | 4,000 | +4,000 | 0.00% | 2,240 |
| 2020-03-12 | 2020-03-10 | 0.660 | 0 | -6,500 | ||
| 2020-03-11 | 2020-03-09 | 0.600 | 6,500 | +6,500 | 0.00% | 3,900 |
| 2020-02-11 | 2020-02-07 | 0.680 | 0 | -3,000 | ||
| 2020-02-06 | 2020-02-04 | 0.700 | 3,000 | -2,000 | 0.00% | 2,100 |
| 2020-02-05 | 2020-02-03 | 0.680 | 5,000 | +5,000 | 0.00% | 3,400 |
| 2020-01-29 | 2020-01-22 | 0.700 | 0 | -4,500 | ||
| 2019-12-30 | 2019-12-24 | 0.700 | 4,500 | +4,500 | 0.00% | 3,150 |
| 2019-12-27 | 2019-12-20 | 0.840 | 0 | -4,000 | ||
| 2019-11-07 | 2019-11-05 | 0.840 | 4,000 | +4,000 | 0.00% | 3,360 |
| 2019-01-04 | 2019-01-02 | 1.120 | 0 | -1,000 | ||
| 2018-11-20 | 2018-11-16 | 1.320 | 1,000 | +1,000 | 0.00% | 1,320 |
| 2018-03-02 | 2018-02-28 | 3.300 | 0 | -173,500 | ||
| 2018-03-01 | 2018-02-27 | 0.820 | 173,500 | +1,000 | 0.11% | 142,270 |
| 2018-02-21 | 2018-02-15 | 0.800 | 172,500 | +2,000 | 0.11% | 138,000 |
| 2018-02-12 | 2018-02-08 | 1.000 | 170,500 | -500 | 0.11% | 170,500 |
| 2018-01-30 | 2018-01-26 | 0.940 | 171,000 | +1,000 | 0.11% | 160,740 |
| 2018-01-23 | 2018-01-19 | 0.860 | 170,000 | +1,000 | 0.11% | 146,200 |
| 2018-01-22 | 2018-01-18 | 0.980 | 169,000 | +1,000 | 0.11% | 165,620 |
| 2018-01-02 | 2017-12-28 | 0.940 | 168,000 | +12,500 | 0.11% | 157,920 |
| 2017-12-19 | 2017-12-15 | 1.100 | 155,500 | +2,000 | 0.10% | 171,050 |
| 2017-12-13 | 2017-12-11 | 1.220 | 153,500 | -9,500 | 0.10% | 187,270 |
| 2017-12-12 | 2017-12-08 | 1.020 | 163,000 | +2,500 | 0.10% | 166,260 |
| 2017-11-29 | 2017-11-27 | 1.080 | 160,500 | +2,000 | 0.10% | 173,340 |
| 2017-11-21 | 2017-11-17 | 1.100 | 158,500 | +4,500 | 0.10% | 174,350 |
| 2017-11-16 | 2017-11-14 | 1.200 | 154,000 | -4,000 | 0.10% | 184,800 |
| 2017-11-13 | 2017-11-09 | 1.100 | 158,000 | +4,000 | 0.10% | 173,800 |
| 2017-11-09 | 2017-11-07 | 1.260 | 154,000 | +32,500 | 0.10% | 194,040 |
| 2017-11-08 | 2017-11-06 | 1.140 | 121,500 | -1,000 | 0.08% | 138,510 |
| 2017-11-07 | 2017-11-03 | 1.100 | 122,500 | -56,500 | 0.08% | 134,750 |
| 2017-11-06 | 2017-11-02 | 1.100 | 179,000 | -1,000 | 0.12% | 196,900 |
| 2017-11-03 | 2017-11-01 | 1.000 | 180,000 | +14,500 | 0.12% | 180,000 |
| 2017-10-27 | 2017-10-25 | 0.940 | 165,500 | -2,500 | 0.11% | 155,570 |
| 2017-10-26 | 2017-10-24 | 1.000 | 168,000 | +4,500 | 0.11% | 168,000 |
| 2017-10-24 | 2017-10-20 | 0.840 | 163,500 | -40,500 | 0.11% | 137,340 |
| 2017-10-23 | 2017-10-19 | 0.800 | 204,000 | -50,500 | 0.13% | 163,200 |
| 2017-10-19 | 2017-10-17 | 0.900 | 254,500 | -39,500 | 0.16% | 229,050 |
| 2017-10-18 | 2017-10-16 | 0.880 | 294,000 | +2,500 | 0.19% | 258,720 |
| 2017-10-17 | 2017-10-13 | 0.900 | 291,500 | -2,500 | 0.19% | 262,350 |
| 2017-10-16 | 2017-10-12 | 0.960 | 294,000 | -182,000 | 0.19% | 282,240 |
| 2017-10-13 | 2017-10-11 | 1.060 | 476,000 | +10,000 | 0.31% | 504,560 |
| 2017-10-11 | 2017-10-09 | 1.200 | 466,000 | +5,000 | 0.30% | 559,200 |
| 2017-10-10 | 2017-10-06 | 1.240 | 461,000 | +5,000 | 0.30% | 571,640 |
| 2017-10-09 | 2017-10-04 | 1.340 | 456,000 | +221,500 | 0.29% | 611,040 |
| 2017-10-06 | 2017-10-03 | 1.260 | 234,500 | +115,500 | 0.15% | 295,470 |
| 2017-10-03 | 2017-09-28 | 2.240 | 119,000 | -6,000 | 0.08% | 266,560 |
| 2017-09-22 | 2017-09-20 | 2.400 | 125,000 | +125,000 | 0.08% | 300,000 |
| 2017-07-26 | 2017-07-24 | 2.600 | 0 | -2,500 | ||
| 2017-07-18 | 2017-07-14 | 2.660 | 2,500 | +2,500 | 0.00% | 6,650 |
| 2017-07-17 | 2017-07-13 | 2.740 | 0 | -2,000 | ||
| 2017-06-21 | 2017-06-19 | 2.880 | 2,000 | -500 | 0.00% | 5,760 |
| 2017-06-20 | 2017-06-16 | 2.600 | 2,500 | +2,500 | 0.00% | 6,500 |
| 2017-06-19 | 2017-06-15 | 2.960 | 0 | -8,000 | ||
| 2017-06-16 | 2017-06-14 | 2.800 | 8,000 | -500 | 0.01% | 22,400 |
| 2017-06-15 | 2017-06-13 | 2.900 | 8,500 | +2,500 | 0.01% | 24,650 |
| 2017-06-14 | 2017-06-12 | 3.000 | 6,000 | +2,000 | 0.00% | 18,000 |
| 2017-06-12 | 2017-06-08 | 2.960 | 4,000 | +2,000 | 0.00% | 11,840 |
| 2017-06-01 | 2017-05-29 | 2.980 | 2,000 | +2,000 | 0.00% | 5,960 |
| 2017-01-04 | 2016-12-30 | 2.640 | 0 | -2,000 | ||
| 2016-12-19 | 2016-12-15 | 2.700 | 2,000 | +2,000 | 0.00% | 5,400 |
| 2016-11-02 | 2016-10-31 | 3.100 | 0 | -500 | ||
| 2016-11-01 | 2016-10-28 | 3.100 | 500 | +500 | 0.00% | 1,550 |
| 2016-09-13 | 2016-09-09 | 3.460 | 0 | -3,000 | ||
| 2016-09-08 | 2016-09-06 | 3.300 | 3,000 | -1,500 | 0.00% | 9,900 |
| 2016-09-07 | 2016-09-05 | 3.320 | 4,500 | +4,500 | 0.00% | 14,940 |
| 2016-08-19 | 2016-08-17 | 3.760 | 0 | -500 | ||
| 2016-08-18 | 2016-08-16 | 3.500 | 500 | +500 | 0.00% | 1,750 |
| 2016-06-17 | 2016-06-15 | 5.400 | 0 | -1,500 | ||
| 2016-06-16 | 2016-06-14 | 5.400 | 1,500 | +1,500 | 0.00% | 8,100 |
| 2016-04-22 | 2016-04-20 | 4.520 | 0 | -1,500 | ||
| 2016-04-21 | 2016-04-19 | 4.700 | 1,500 | +1,500 | 0.00% | 7,050 |
| 2016-03-08 | 2016-03-04 | 5.100 | 0 | -10,500 | ||
| 2016-01-12 | 2016-01-08 | 5.000 | 10,500 | -2,000 | 0.01% | 52,500 |
| 2016-01-05 | 2015-12-31 | 4.780 | 12,500 | -2,000 | 0.01% | 59,750 |
| 2016-01-04 | 2015-12-29 | 4.800 | 14,500 | +500 | 0.01% | 69,600 |
| 2015-12-30 | 2015-12-28 | 4.900 | 14,000 | +13,000 | 0.01% | 68,600 |
| 2015-12-29 | 2015-12-24 | 4.800 | 1,000 | +1,000 | 0.00% | 4,800 |
| 2015-12-23 | 2015-12-21 | 5.800 | 0 | -2,000 | ||
| 2015-12-08 | 2015-12-04 | 4.600 | 2,000 | -2,000 | 0.00% | 9,200 |
| 2015-12-07 | 2015-12-03 | 4.120 | 4,000 | +2,500 | 0.00% | 16,480 |
| 2015-11-25 | 2015-11-23 | 4.420 | 1,500 | +1,500 | 0.00% | 6,630 |
| 2015-11-06 | 2015-11-04 | 5.000 | 0 | -2,000 | ||
| 2015-11-05 | 2015-11-03 | 4.900 | 2,000 | +2,000 | 0.00% | 9,800 |
| 2015-11-02 | 2015-10-29 | 5.100 | 0 | -500 | ||
| 2015-10-30 | 2015-10-28 | 5.000 | 500 | +500 | 0.00% | 2,500 |
| 2015-10-19 | 2015-10-15 | 5.300 | 0 | -4,000 | ||
| 2015-10-14 | 2015-10-12 | 3.900 | 4,000 | -500 | 0.00% | 15,600 |
| 2015-10-12 | 2015-10-08 | 3.600 | 4,500 | +2,500 | 0.00% | 16,200 |
| 2015-09-24 | 2015-09-22 | 4.360 | 2,000 | -1,000 | 0.00% | 8,720 |
| 2015-09-17 | 2015-09-15 | 4.000 | 3,000 | +2,000 | 0.00% | 12,000 |
| 2015-09-15 | 2015-09-11 | 4.880 | 1,000 | -500 | 0.00% | 4,880 |
| 2015-08-24 | 2015-08-20 | 5.300 | 1,500 | +1,500 | 0.00% | 7,950 |
| 2015-07-13 | 2015-07-09 | 5.800 | 0 | -500 | ||
| 2015-07-09 | 2015-07-07 | 5.000 | 500 | +500 | 0.00% | 2,500 |
| 2015-06-10 | 2015-06-08 | 13.200 | 0 | -1,000 | ||
| 2015-06-09 | 2015-06-05 | 14.000 | 1,000 | +1,000 | 0.00% | 14,000 |
| 2015-01-12 | 2015-01-08 | 5.800 | 0 | -3,000 | ||
| 2015-01-09 | 2015-01-07 | 5.733 | 3,000 | +3,000 | 0.00% | 17,200 |
| 2015-01-08 | 2015-01-06 | 6.267 | 0 | -3,000 | ||
| 2015-01-06 | 2015-01-02 | 6.600 | 3,000 | +3,000 | 0.00% | 19,800 |
| 2014-12-15 | 2014-12-11 | 6.733 | 0 | -1,500 | ||
| 2014-12-12 | 2014-12-10 | 6.200 | 1,500 | +1,500 | 0.00% | 9,300 |
| 2014-12-11 | 2014-12-09 | 6.667 | 0 | -1,500 | ||
| 2014-12-10 | 2014-12-08 | 6.667 | 1,500 | +1,500 | 0.00% | 10,000 |
| 2014-11-24 | 2014-11-20 | 8.200 | 0 | -1,500 | ||
| 2014-11-20 | 2014-11-18 | 8.067 | 1,500 | +1,500 | 0.00% | 12,100 |
| 2014-11-13 | 2014-11-11 | 5.800 | 0 | -3,000 | ||
| 2014-11-12 | 2014-11-10 | 5.467 | 3,000 | -4,500 | 0.00% | 16,400 |
| 2014-11-10 | 2014-11-06 | 2.167 | 7,500 | +4,500 | 0.00% | 16,250 |
| 2014-11-07 | 2014-11-05 | 2.233 | 3,000 | -3,000 | 0.00% | 6,700 |
| 2014-11-05 | 2014-11-03 | 2.033 | 6,000 | +3,000 | 0.00% | 12,200 |
| 2014-10-31 | 2014-10-29 | 2.267 | 3,000 | -1,500 | 0.00% | 6,800 |
| 2014-10-23 | 2014-10-21 | 2.133 | 4,500 | +1,500 | 0.00% | 9,600 |
| 2014-10-17 | 2014-10-15 | 2.100 | 3,000 | +1,500 | 0.00% | 6,300 |
| 2014-10-16 | 2014-10-14 | 2.167 | 1,500 | +1,500 | 0.00% | 3,250 |
| 2014-10-15 | 2014-10-13 | 2.433 | 0 | -3,000 | ||
| 2014-10-14 | 2014-10-10 | 2.133 | 3,000 | -6,000 | 0.00% | 6,400 |
| 2014-10-10 | 2014-10-08 | 1.933 | 9,000 | +1,500 | 0.01% | 17,400 |
| 2014-10-09 | 2014-10-07 | 1.833 | 7,500 | +1,500 | 0.00% | 13,750 |
| 2014-10-08 | 2014-10-06 | 2.000 | 6,000 | +3,000 | 0.00% | 12,000 |
| 2014-10-07 | 2014-10-03 | 2.067 | 3,000 | +3,000 | 0.00% | 6,200 |
| 2014-10-06 | 2014-09-30 | 2.300 | 0 | -3,000 | ||
| 2014-10-03 | 2014-09-29 | 2.133 | 3,000 | +3,000 | 0.00% | 6,400 |
| 2014-09-22 | 2014-09-18 | 2.367 | 0 | -9,000 | ||
| 2014-09-19 | 2014-09-17 | 2.333 | 9,000 | -4,500 | 0.01% | 21,000 |
| 2014-09-18 | 2014-09-16 | 2.300 | 13,500 | +12,000 | 0.01% | 31,050 |
| 2014-09-16 | 2014-09-12 | 2.133 | 1,500 | -1,500 | 0.00% | 3,200 |
| 2014-09-15 | 2014-09-11 | 2.333 | 3,000 | -1,500 | 0.00% | 7,000 |
| 2014-09-12 | 2014-09-10 | 2.600 | 4,500 | -43,500 | 0.00% | 11,700 |
| 2014-08-14 | 2014-08-12 | 1.400 | 48,000 | +6,000 | 0.03% | 67,200 |
| 2014-08-01 | 2014-07-30 | 1.587 | 42,000 | -7,500 | 0.03% | 66,640 |
| 2014-07-28 | 2014-07-24 | 1.520 | 49,500 | -1,500 | 0.03% | 75,240 |
| 2014-07-25 | 2014-07-23 | 1.520 | 51,000 | -1,500 | 0.03% | 77,520 |
| 2014-07-07 | 2014-07-03 | 1.433 | 52,500 | -13,500 | 0.03% | 75,250 |
| 2014-07-04 | 2014-07-02 | 1.333 | 66,000 | +37,500 | 0.04% | 88,000 |
| 2014-07-03 | 2014-06-30 | 1.447 | 28,500 | +3,000 | 0.02% | 41,230 |
| 2014-06-10 | 2014-06-06 | 1.533 | 25,500 | +7,500 | 0.02% | 39,100 |
| 2014-06-06 | 2014-06-04 | 1.767 | 18,000 | -7,500 | 0.01% | 31,800 |
| 2014-06-04 | 2014-05-30 | 1.533 | 25,500 | -6,000 | 0.02% | 39,100 |
| 2014-06-03 | 2014-05-29 | 1.480 | 31,500 | +1,500 | 0.02% | 46,620 |
| 2014-05-15 | 2014-05-13 | 1.633 | 30,000 | -1,500 | 0.02% | 49,000 |
| 2014-05-07 | 2014-05-02 | 1.467 | 31,500 | -12,000 | 0.02% | 46,200 |
| 2014-04-22 | 2014-04-16 | 1.373 | 43,500 | +3,000 | 0.03% | 59,740 |
| 2014-04-10 | 2014-04-08 | 1.633 | 40,500 | -12,000 | 0.03% | 66,150 |
| 2014-04-09 | 2014-04-07 | 1.667 | 52,500 | -1,500 | 0.03% | 87,500 |
| 2014-04-08 | 2014-04-04 | 1.667 | 54,000 | -6,000 | 0.03% | 90,000 |
| 2014-04-01 | 2014-03-28 | 1.507 | 60,000 | -1,500 | 0.04% | 90,400 |
| 2014-03-26 | 2014-03-24 | 1.627 | 61,500 | -3,000 | 0.04% | 100,040 |
| 2014-03-21 | 2014-03-19 | 1.487 | 64,500 | +3,000 | 0.04% | 95,890 |
| 2014-03-20 | 2014-03-18 | 1.433 | 61,500 | +15,000 | 0.04% | 88,150 |
| 2014-03-18 | 2014-03-14 | 1.467 | 46,500 | +3,000 | 0.03% | 68,200 |
| 2014-03-11 | 2014-03-07 | 1.500 | 43,500 | +9,000 | 0.03% | 65,250 |
| 2014-03-10 | 2014-03-06 | 1.500 | 34,500 | -121,500 | 0.02% | 51,750 |
| 2014-03-07 | 2014-03-05 | 1.487 | 156,000 | -16,500 | 0.10% | 231,920 |
| 2014-03-06 | 2014-03-04 | 1.387 | 172,500 | +15,000 | 0.11% | 239,200 |
| 2014-03-05 | 2014-03-03 | 1.400 | 157,500 | +12,000 | 0.10% | 220,500 |
| 2014-03-04 | 2014-02-28 | 1.467 | 145,500 | +9,000 | 0.09% | 213,400 |
| 2014-02-26 | 2014-02-24 | 1.593 | 136,500 | -7,500 | 0.09% | 217,490 |
| 2014-02-25 | 2014-02-21 | 1.587 | 144,000 | -25,500 | 0.09% | 228,480 |
| 2014-02-05 | 2014-01-30 | 1.260 | 169,500 | +19,500 | 0.11% | 213,570 |
| 2014-01-20 | 2014-01-16 | 1.320 | 150,000 | +6,000 | 0.10% | 198,000 |
| 2014-01-07 | 2014-01-03 | 1.307 | 144,000 | +3,000 | 0.09% | 188,160 |
| 2014-01-06 | 2014-01-02 | 1.320 | 141,000 | -3,000 | 0.09% | 186,120 |
| 2014-01-03 | 2013-12-31 | 1.207 | 144,000 | +3,000 | 0.09% | 173,760 |
| 2013-12-30 | 2013-12-24 | 1.320 | 141,000 | +4,500 | 0.09% | 186,120 |
| 2013-12-06 | 2013-12-04 | 1.300 | 136,500 | +24,000 | 0.09% | 177,450 |
| 2013-12-04 | 2013-12-02 | 1.280 | 112,500 | +3,000 | 0.07% | 144,000 |
| 2013-11-22 | 2013-11-20 | 1.340 | 109,500 | +31,500 | 0.07% | 146,730 |
| 2013-11-18 | 2013-11-14 | 1.660 | 78,000 | -10,500 | 0.05% | 129,480 |
| 2013-11-15 | 2013-11-13 | 1.620 | 88,500 | -7,500 | 0.06% | 143,370 |
| 2013-11-11 | 2013-11-07 | 1.527 | 96,000 | -3,000 | 0.06% | 146,560 |
| 2013-10-31 | 2013-10-29 | 1.400 | 99,000 | -3,000 | 0.06% | 138,600 |
| 2013-10-28 | 2013-10-24 | 1.373 | 102,000 | -16,500 | 0.07% | 140,080 |
| 2013-10-23 | 2013-10-21 | 1.320 | 118,500 | -36,000 | 0.08% | 156,420 |
| 2013-10-22 | 2013-10-18 | 1.287 | 154,500 | +39,000 | 0.10% | 198,790 |
| 2013-10-07 | 2013-10-03 | 1.327 | 115,500 | -1,500 | 0.07% | 153,230 |
| 2013-09-23 | 2013-09-18 | 1.267 | 117,000 | -15,000 | 0.08% | 148,200 |
| 2013-09-19 | 2013-09-17 | 1.200 | 132,000 | -3,000 | 0.08% | 158,400 |
| 2013-09-18 | 2013-09-16 | 1.100 | 135,000 | +1,500 | 0.09% | 148,500 |
| 2013-09-12 | 2013-09-10 | 1.133 | 133,500 | +64,500 | 0.09% | 151,300 |
| 2013-08-26 | 2013-08-22 | 1.333 | 69,000 | -4,500 | 0.04% | 92,000 |
| 2013-08-09 | 2013-08-07 | 1.333 | 73,500 | -3,000 | 0.05% | 98,000 |
| 2013-07-15 | 2013-07-11 | 1.200 | 76,500 | -1,500 | 0.05% | 91,800 |
| 2013-05-28 | 2013-05-24 | 1.300 | 78,000 | -27,000 | 0.05% | 101,400 |
| 2013-05-06 | 2013-05-02 | 1.133 | 105,000 | +7,500 | 0.07% | 119,000 |
| 2013-04-09 | 2013-04-05 | 1.200 | 97,500 | +3,000 | 0.06% | 117,000 |
| 2013-03-27 | 2013-03-25 | 1.413 | 94,500 | -6,000 | 0.06% | 133,560 |
| 2013-03-25 | 2013-03-21 | 1.333 | 100,500 | +3,000 | 0.06% | 134,000 |
| 2013-03-13 | 2013-03-11 | 1.373 | 97,500 | -3,000 | 0.06% | 133,900 |
| 2013-03-06 | 2013-03-04 | 1.327 | 100,500 | -7,500 | 0.06% | 133,330 |
| 2013-03-04 | 2013-02-28 | 1.333 | 108,000 | -13,500 | 0.07% | 144,000 |
| 2013-02-27 | 2013-02-25 | 1.273 | 121,500 | -58,500 | 0.08% | 154,710 |
| 2013-02-26 | 2013-02-22 | 1.100 | 180,000 | -7,500 | 0.12% | 198,000 |
| 2013-02-01 | 2013-01-30 | 1.013 | 187,500 | +9,000 | 0.12% | 190,000 |
| 2013-01-29 | 2013-01-25 | 1.007 | 178,500 | +1,500 | 0.11% | 179,690 |
| 2013-01-23 | 2013-01-21 | 1.100 | 177,000 | -3,000 | 0.11% | 194,700 |
| 2013-01-18 | 2013-01-16 | 0.960 | 180,000 | +7,500 | 0.12% | 172,800 |
| 2013-01-16 | 2013-01-14 | 0.980 | 172,500 | +42,000 | 0.11% | 169,050 |
| 2013-01-07 | 2013-01-03 | 1.007 | 130,500 | +19,500 | 0.08% | 131,370 |
| 2013-01-04 | 2013-01-02 | 1.033 | 111,000 | +7,500 | 0.07% | 114,700 |
| 2012-12-19 | 2012-12-17 | 1.113 | 103,500 | +10,500 | 0.07% | 115,230 |
| 2012-12-18 | 2012-12-14 | 1.127 | 93,000 | +3,000 | 0.06% | 104,780 |
| 2012-11-27 | 2012-11-23 | 1.267 | 90,000 | +15,000 | 0.06% | 114,000 |
| 2012-11-16 | 2012-11-14 | 1.280 | 75,000 | +9,000 | 0.05% | 96,000 |
| 2012-11-05 | 2012-11-01 | 1.273 | 66,000 | +1,500 | 0.04% | 84,040 |
| 2012-10-16 | 2012-10-12 | 1.427 | 64,500 | +1,500 | 0.04% | 92,020 |
| 2012-09-12 | 2012-09-10 | 1.433 | 63,000 | +1,500 | 0.04% | 90,300 |
| 2012-09-05 | 2012-09-03 | 1.427 | 61,500 | -9,000 | 0.04% | 87,740 |
| 2012-08-15 | 2012-08-13 | 1.427 | 70,500 | +3,000 | 0.05% | 100,580 |
| 2012-08-03 | 2012-08-01 | 1.467 | 67,500 | -4,500 | 0.04% | 99,000 |
| 2012-05-14 | 2012-05-10 | 1.433 | 72,000 | -30,000 | 0.05% | 103,200 |
| 2012-05-11 | 2012-05-09 | 1.433 | 102,000 | -57,000 | 0.07% | 146,200 |
| 2012-05-09 | 2012-05-07 | 1.447 | 159,000 | -7,500 | 0.10% | 230,020 |
| 2012-05-07 | 2012-05-03 | 1.433 | 166,500 | -7,500 | 0.11% | 238,650 |
| 2012-05-04 | 2012-05-02 | 1.433 | 174,000 | -15,000 | 0.11% | 249,400 |
| 2012-04-25 | 2012-04-23 | 1.433 | 189,000 | -22,500 | 0.12% | 270,900 |
| 2012-04-17 | 2012-04-13 | 1.433 | 211,500 | +15,000 | 0.14% | 303,150 |
| 2012-04-16 | 2012-04-12 | 1.540 | 196,500 | +9,000 | 0.13% | 302,610 |
| 2012-04-13 | 2012-04-11 | 1.500 | 187,500 | +22,500 | 0.12% | 281,250 |
| 2012-04-11 | 2012-04-05 | 1.400 | 165,000 | +3,000 | 0.11% | 231,000 |
| 2012-04-10 | 2012-04-03 | 1.453 | 162,000 | +72,000 | 0.10% | 235,440 |
| 2012-04-05 | 2012-04-02 | 1.373 | 90,000 | -19,500 | 0.06% | 123,600 |
| 2012-04-03 | 2012-03-30 | 1.300 | 109,500 | -19,500 | 0.07% | 142,350 |
| 2012-03-30 | 2012-03-28 | 1.233 | 129,000 | -45,000 | 0.08% | 159,100 |
| 2012-03-23 | 2012-03-21 | 1.133 | 174,000 | +1,500 | 0.11% | 197,200 |
| 2012-03-22 | 2012-03-20 | 1.193 | 172,500 | -6,000 | 0.11% | 205,850 |
| 2012-03-14 | 2012-03-12 | 1.193 | 178,500 | -30,000 | 0.11% | 213,010 |
| 2012-03-06 | 2012-03-02 | 1.147 | 208,500 | +12,000 | 0.13% | 239,080 |
| 2012-03-01 | 2012-02-28 | 1.247 | 196,500 | -1,500 | 0.13% | 244,970 |
| 2012-02-27 | 2012-02-23 | 1.253 | 198,000 | -10,500 | 0.13% | 248,160 |
| 2012-02-24 | 2012-02-22 | 1.267 | 208,500 | -3,000 | 0.13% | 264,100 |
| 2012-02-23 | 2012-02-21 | 1.200 | 211,500 | -3,000 | 0.14% | 253,800 |
| 2012-02-17 | 2012-02-15 | 1.200 | 214,500 | -1,500 | 0.14% | 257,400 |
| 2012-02-13 | 2012-02-09 | 1.213 | 216,000 | -3,000 | 0.14% | 262,080 |
| 2012-02-09 | 2012-02-07 | 1.153 | 219,000 | +7,500 | 0.14% | 252,580 |
| 2012-02-08 | 2012-02-06 | 1.227 | 211,500 | -16,500 | 0.14% | 259,440 |
| 2012-02-07 | 2012-02-03 | 1.167 | 228,000 | -1,500 | 0.15% | 266,000 |
| 2012-02-06 | 2012-02-02 | 1.127 | 229,500 | -27,000 | 0.15% | 258,570 |
| 2012-02-03 | 2012-02-01 | 1.107 | 256,500 | -3,000 | 0.16% | 283,860 |
| 2012-01-31 | 2012-01-27 | 0.973 | 259,500 | -9,000 | 0.17% | 252,580 |
| 2012-01-18 | 2012-01-16 | 0.820 | 268,500 | +1,500 | 0.17% | 220,170 |
| 2012-01-09 | 2012-01-05 | 0.853 | 267,000 | +3,000 | 0.17% | 227,840 |
| 2012-01-06 | 2012-01-04 | 0.947 | 264,000 | +4,500 | 0.17% | 249,920 |
| 2012-01-04 | 2011-12-30 | 0.833 | 259,500 | +4,500 | 0.17% | 216,250 |
| 2011-12-28 | 2011-12-22 | 0.813 | 255,000 | +15,000 | 0.16% | 207,400 |
| 2011-12-23 | 2011-12-21 | 0.873 | 240,000 | +39,000 | 0.15% | 209,600 |
| 2011-12-21 | 2011-12-19 | 0.987 | 201,000 | +33,000 | 0.13% | 198,320 |
| 2011-12-19 | 2011-12-15 | 1.087 | 168,000 | -3,000 | 0.11% | 182,560 |
| 2011-12-12 | 2011-12-08 | 1.020 | 171,000 | -19,500 | 0.11% | 174,420 |
| 2011-12-01 | 2011-11-29 | 0.960 | 190,500 | -1,500 | 0.12% | 182,880 |
| 2011-11-14 | 2011-11-10 | 1.033 | 192,000 | +15,000 | 0.12% | 198,400 |
| 2011-11-08 | 2011-11-04 | 1.107 | 177,000 | +9,000 | 0.11% | 195,880 |
| 2011-10-31 | 2011-10-27 | 1.067 | 168,000 | +3,000 | 0.11% | 179,200 |
| 2011-10-17 | 2011-10-13 | 1.087 | 165,000 | +6,000 | 0.11% | 179,300 |
| 2011-09-30 | 2011-09-27 | 1.180 | 159,000 | +6,000 | 0.10% | 187,620 |
| 2011-09-26 | 2011-09-22 | 1.120 | 153,000 | +3,000 | 0.10% | 171,360 |
| 2011-09-23 | 2011-09-21 | 1.087 | 150,000 | +6,000 | 0.10% | 163,000 |
| 2011-08-30 | 2011-08-26 | 1.100 | 144,000 | +3,000 | 0.09% | 158,400 |
| 2011-08-09 | 2011-08-05 | 1.133 | 141,000 | +15,000 | 0.09% | 159,800 |
| 2011-08-04 | 2011-08-02 | 1.240 | 126,000 | -9,000 | 0.08% | 156,240 |
| 2011-07-20 | 2011-07-18 | 1.207 | 135,000 | -1,500 | 0.09% | 162,900 |
| 2011-07-18 | 2011-07-14 | 1.267 | 136,500 | -3,000 | 0.09% | 172,900 |
| 2011-07-14 | 2011-07-12 | 1.253 | 139,500 | +4,500 | 0.09% | 174,840 |
| 2011-07-07 | 2011-07-05 | 1.320 | 135,000 | +1,500 | 0.09% | 178,200 |
| 2011-07-06 | 2011-07-04 | 1.320 | 133,500 | -1,500 | 0.09% | 176,220 |
| 2011-06-09 | 2011-06-07 | 1.253 | 135,000 | +15,000 | 0.09% | 169,200 |
| 2011-04-26 | 2011-04-20 | 1.387 | 120,000 | +21,000 | 0.08% | 166,400 |
| 2011-04-19 | 2011-04-15 | 1.380 | 99,000 | -2,391 | 0.06% | 136,620 |
| 2011-04-11 | 2011-04-07 | 1.360 | 101,391 | +6,145 | 0.06% | 137,940 |
| 2011-04-07 | 2011-04-04 | 1.347 | 95,246 | +15,362 | 0.06% | 128,339 |
| 2011-03-30 | 2011-03-28 | 1.432 | 79,884 | +36,870 | 0.05% | 114,400 |
| 2011-03-22 | 2011-03-18 | 1.347 | 43,014 | +29,188 | 0.03% | 57,959 |
| 2011-03-21 | 2011-03-17 | 1.302 | 13,826 | +9,217 | 0.01% | 18,000 |
| 2011-02-07 | 2011-01-31 | 1.250 | 4,609 | -4,608 | 0.00% | 5,760 |
| 2011-01-19 | 2011-01-17 | 1.178 | 9,217 | +4,608 | 0.01% | 10,860 |
| 2010-12-29 | 2010-12-24 | 1.185 | 4,609 | -9,217 | 0.00% | 5,460 |
| 2010-12-20 | 2010-12-16 | 1.172 | 13,826 | +9,217 | 0.01% | 16,200 |
| 2010-11-25 | 2010-11-23 | 1.367 | 4,609 | -33,797 | 0.00% | 6,300 |
| 2010-11-24 | 2010-11-22 | 1.282 | 38,406 | +9,218 | 0.02% | 49,250 |
| 2010-11-23 | 2010-11-19 | 1.263 | 29,188 | +24,579 | 0.02% | 36,859 |
| 2010-10-11 | 2010-10-07 | 1.510 | 4,609 | -12,290 | 0.00% | 6,960 |
| 2010-06-07 | 2010-06-03 | 2.278 | 16,899 | +16,899 | 0.01% | 38,501 |
| 2010-06-04 | 2010-06-02 | 2.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy