History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,805,000 | +0 | 0.74% | 231,040 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,805,000 | +0 | 0.74% | 231,040 |
| 2025-10-10 | 2025-10-08 | 0.128 | 1,805,000 | +0 | 0.74% | 231,040 |
| 2025-10-09 | 2025-10-06 | 0.133 | 1,805,000 | +0 | 0.74% | 240,065 |
| 2025-10-08 | 2025-10-03 | 0.129 | 1,805,000 | +80,000 | 0.74% | 232,845 |
| 2025-08-28 | 2025-08-26 | 0.145 | 1,725,000 | -10,000 | 0.70% | 250,125 |
| 2025-08-27 | 2025-08-25 | 0.143 | 1,735,000 | -20,000 | 0.71% | 248,105 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,755,000 | -20,000 | 0.72% | 194,805 |
| 2025-07-14 | 2025-07-10 | 0.130 | 1,775,000 | +2,500 | 0.72% | 230,750 |
| 2025-04-22 | 2025-04-16 | 0.124 | 1,772,500 | +10,000 | 0.72% | 219,790 |
| 2025-04-15 | 2025-04-11 | 0.124 | 1,762,500 | +20,000 | 0.72% | 218,550 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,742,500 | +4,500 | 0.71% | 123,717 |
| 2024-12-11 | 2024-12-09 | 0.112 | 1,738,000 | -10,000 | 0.94% | 194,656 |
| 2024-11-14 | 2024-11-12 | 0.090 | 1,748,000 | +10,000 | 0.95% | 157,320 |
| 2024-11-12 | 2024-11-08 | 0.092 | 1,738,000 | +10,000 | 0.94% | 159,896 |
| 2024-11-08 | 2024-11-06 | 0.089 | 1,728,000 | +390,000 | 0.93% | 153,792 |
| 2024-10-30 | 2024-10-28 | 0.090 | 1,338,000 | -10,000 | 0.72% | 120,420 |
| 2024-10-29 | 2024-10-25 | 0.090 | 1,348,000 | +10,000 | 0.73% | 121,320 |
| 2024-09-24 | 2024-09-20 | 0.060 | 1,338,000 | +840,000 | 0.72% | 80,280 |
| 2024-09-20 | 2024-09-17 | 0.053 | 498,000 | +20,000 | 0.27% | 26,394 |
| 2024-09-13 | 2024-09-11 | 0.075 | 478,000 | +120,000 | 0.26% | 35,850 |
| 2024-09-09 | 2024-09-04 | 0.067 | 358,000 | +50,000 | 0.19% | 23,986 |
| 2024-06-06 | 2024-06-04 | 0.100 | 308,000 | +50,000 | 0.17% | 30,800 |
| 2024-05-22 | 2024-05-20 | 0.098 | 258,000 | +10,000 | 0.14% | 25,284 |
| 2024-05-16 | 2024-05-13 | 0.112 | 248,000 | +100,000 | 0.13% | 27,776 |
| 2024-04-29 | 2024-04-25 | 0.104 | 148,000 | +30,000 | 0.08% | 15,392 |
| 2023-05-02 | 2023-04-27 | 0.160 | 118,000 | -140,000 | 0.06% | 18,880 |
| 2023-03-14 | 2023-03-10 | 0.350 | 258,000 | +140,000 | 0.14% | 90,300 |
| 2023-01-31 | 2023-01-27 | 0.148 | 118,000 | -40,000 | 0.06% | 17,464 |
| 2023-01-06 | 2023-01-04 | 0.156 | 158,000 | +40,000 | 0.09% | 24,648 |
| 2021-09-27 | 2021-09-23 | 0.199 | 118,000 | -10,000 | 0.06% | 23,482 |
| 2021-09-09 | 2021-09-07 | 0.160 | 128,000 | +10,000 | 0.07% | 20,480 |
| 2021-08-27 | 2021-08-25 | 0.130 | 118,000 | -10,000 | 0.06% | 15,340 |
| 2021-08-16 | 2021-08-12 | 0.150 | 128,000 | +10,000 | 0.07% | 19,200 |
| 2021-03-16 | 2021-03-12 | 0.165 | 118,000 | -20,000 | 0.06% | 19,470 |
| 2021-02-22 | 2021-02-18 | 0.150 | 138,000 | +10,000 | 0.07% | 20,700 |
| 2021-02-19 | 2021-02-17 | 0.150 | 128,000 | +10,000 | 0.07% | 19,200 |
| 2020-12-03 | 2020-12-01 | 0.380 | 118,000 | -2,500 | 0.06% | 44,840 |
| 2020-10-22 | 2020-10-20 | 0.400 | 120,500 | +10,000 | 0.07% | 48,200 |
| 2020-09-18 | 2020-09-16 | 0.340 | 110,500 | +2,500 | 0.06% | 37,570 |
| 2020-07-09 | 2020-07-07 | 0.580 | 108,000 | -12,500 | 0.06% | 62,640 |
| 2020-03-30 | 2020-03-26 | 0.580 | 120,500 | -3,000 | 0.07% | 69,890 |
| 2020-02-13 | 2020-02-11 | 0.800 | 123,500 | +10,000 | 0.07% | 98,800 |
| 2020-02-12 | 2020-02-10 | 0.720 | 113,500 | -50,000 | 0.06% | 81,720 |
| 2020-02-06 | 2020-02-04 | 0.700 | 163,500 | +50,000 | 0.09% | 114,450 |
| 2020-01-30 | 2020-01-24 | 0.600 | 113,500 | -6,000 | 0.06% | 68,100 |
| 2020-01-29 | 2020-01-22 | 0.700 | 119,500 | +6,000 | 0.06% | 83,650 |
| 2020-01-23 | 2020-01-21 | 0.500 | 113,500 | -33,000 | 0.06% | 56,750 |
| 2020-01-03 | 2019-12-31 | 0.660 | 146,500 | -1,000 | 0.08% | 96,690 |
| 2019-12-27 | 2019-12-20 | 0.840 | 147,500 | +1,000 | 0.08% | 123,900 |
| 2019-08-14 | 2019-08-12 | 0.960 | 146,500 | -19,000 | 0.08% | 140,640 |
| 2019-08-09 | 2019-08-07 | 0.960 | 165,500 | -29,500 | 0.09% | 158,880 |
| 2019-08-01 | 2019-07-30 | 1.000 | 195,000 | -3,500 | 0.11% | 195,000 |
| 2019-07-25 | 2019-07-23 | 0.980 | 198,500 | -5,000 | 0.11% | 194,530 |
| 2019-05-06 | 2019-05-02 | 1.460 | 203,500 | -5,000 | 0.13% | 297,110 |
| 2019-04-30 | 2019-04-26 | 1.540 | 208,500 | -2,500 | 0.13% | 321,090 |
| 2019-03-06 | 2019-03-04 | 1.740 | 211,000 | -14,000 | 0.14% | 367,140 |
| 2019-02-27 | 2019-02-25 | 1.480 | 225,000 | -1,000 | 0.14% | 333,000 |
| 2019-02-20 | 2019-02-18 | 1.480 | 226,000 | -23,500 | 0.15% | 334,480 |
| 2019-02-19 | 2019-02-15 | 1.480 | 249,500 | -3,000 | 0.16% | 369,260 |
| 2019-02-14 | 2019-02-12 | 1.340 | 252,500 | -2,500 | 0.16% | 338,350 |
| 2018-11-26 | 2018-11-22 | 1.240 | 255,000 | +5,000 | 0.16% | 316,200 |
| 2018-11-19 | 2018-11-15 | 1.320 | 250,000 | -3,000 | 0.16% | 330,000 |
| 2018-10-25 | 2018-10-23 | 1.320 | 253,000 | -5,500 | 0.16% | 333,960 |
| 2018-10-24 | 2018-10-22 | 1.320 | 258,500 | +1,000 | 0.17% | 341,220 |
| 2018-10-05 | 2018-10-03 | 1.360 | 257,500 | -20,000 | 0.17% | 350,200 |
| 2018-09-26 | 2018-09-21 | 1.460 | 277,500 | +4,500 | 0.18% | 405,150 |
| 2018-09-17 | 2018-09-13 | 1.600 | 273,000 | -6,000 | 0.18% | 436,800 |
| 2018-09-13 | 2018-09-11 | 1.420 | 279,000 | +6,000 | 0.18% | 396,180 |
| 2018-08-28 | 2018-08-24 | 1.780 | 273,000 | +500 | 0.18% | 485,940 |
| 2018-08-24 | 2018-08-22 | 1.840 | 272,500 | -15,000 | 0.18% | 501,400 |
| 2018-08-15 | 2018-08-13 | 1.900 | 287,500 | +15,000 | 0.18% | 546,250 |
| 2018-08-14 | 2018-08-10 | 2.160 | 272,500 | +1,500 | 0.18% | 588,600 |
| 2018-08-06 | 2018-08-02 | 1.400 | 271,000 | -6,500 | 0.17% | 379,400 |
| 2018-08-02 | 2018-07-31 | 1.480 | 277,500 | +1,000 | 0.18% | 410,700 |
| 2018-08-01 | 2018-07-30 | 1.540 | 276,500 | -5,000 | 0.18% | 425,810 |
| 2018-07-27 | 2018-07-25 | 1.480 | 281,500 | +5,000 | 0.18% | 416,620 |
| 2018-07-26 | 2018-07-24 | 1.480 | 276,500 | +5,500 | 0.18% | 409,220 |
| 2018-07-17 | 2018-07-13 | 1.740 | 271,000 | +1,000 | 0.17% | 471,540 |
| 2018-06-22 | 2018-06-20 | 1.940 | 270,000 | -1,500 | 0.17% | 523,800 |
| 2018-06-20 | 2018-06-15 | 2.000 | 271,500 | -23,000 | 0.17% | 543,000 |
| 2018-06-15 | 2018-06-13 | 1.940 | 294,500 | +4,000 | 0.19% | 571,330 |
| 2018-06-14 | 2018-06-12 | 1.880 | 290,500 | +4,500 | 0.19% | 546,140 |
| 2018-06-12 | 2018-06-08 | 1.500 | 286,000 | -4,000 | 0.18% | 429,000 |
| 2018-06-11 | 2018-06-07 | 1.500 | 290,000 | -2,500 | 0.19% | 435,000 |
| 2018-05-30 | 2018-05-28 | 1.480 | 292,500 | -24,000 | 0.19% | 432,900 |
| 2018-05-29 | 2018-05-25 | 1.460 | 316,500 | +25,000 | 0.20% | 462,090 |
| 2018-05-28 | 2018-05-24 | 1.480 | 291,500 | +7,500 | 0.19% | 431,420 |
| 2018-05-21 | 2018-05-17 | 1.660 | 284,000 | -2,500 | 0.18% | 471,440 |
| 2018-05-11 | 2018-05-09 | 1.880 | 286,500 | -2,500 | 0.18% | 538,620 |
| 2018-05-09 | 2018-05-07 | 2.000 | 289,000 | +5,000 | 0.19% | 578,000 |
| 2018-05-04 | 2018-05-02 | 1.980 | 284,000 | +25,000 | 0.18% | 562,320 |
| 2018-05-02 | 2018-04-27 | 2.040 | 259,000 | +9,500 | 0.17% | 528,360 |
| 2018-04-27 | 2018-04-25 | 2.100 | 249,500 | +7,000 | 0.16% | 523,950 |
| 2018-04-23 | 2018-04-19 | 2.140 | 242,500 | +1,000 | 0.16% | 518,950 |
| 2018-04-20 | 2018-04-18 | 2.100 | 241,500 | +5,500 | 0.16% | 507,150 |
| 2018-04-19 | 2018-04-17 | 2.020 | 236,000 | +23,000 | 0.15% | 476,720 |
| 2018-04-17 | 2018-04-13 | 2.180 | 213,000 | +2,000 | 0.14% | 464,340 |
| 2018-04-16 | 2018-04-12 | 2.240 | 211,000 | -72,500 | 0.14% | 472,640 |
| 2018-04-12 | 2018-04-10 | 2.100 | 283,500 | +80,500 | 0.18% | 595,350 |
| 2018-04-11 | 2018-04-09 | 2.060 | 203,000 | +1,500 | 0.13% | 418,180 |
| 2018-04-09 | 2018-04-04 | 2.180 | 201,500 | -20,000 | 0.13% | 439,270 |
| 2018-04-03 | 2018-03-28 | 2.660 | 221,500 | -67,500 | 0.14% | 589,190 |
| 2018-03-29 | 2018-03-27 | 2.560 | 289,000 | -6,500 | 0.19% | 739,840 |
| 2018-03-28 | 2018-03-26 | 2.700 | 295,500 | +60,500 | 0.19% | 797,850 |
| 2018-03-27 | 2018-03-23 | 2.640 | 235,000 | +11,500 | 0.15% | 620,400 |
| 2018-03-26 | 2018-03-22 | 2.820 | 223,500 | +21,000 | 0.14% | 630,270 |
| 2018-03-23 | 2018-03-21 | 3.060 | 202,500 | -26,000 | 0.13% | 619,650 |
| 2018-03-22 | 2018-03-20 | 3.200 | 228,500 | +13,500 | 0.15% | 731,200 |
| 2018-03-21 | 2018-03-19 | 2.560 | 215,000 | +2,500 | 0.14% | 550,400 |
| 2018-03-20 | 2018-03-16 | 2.600 | 212,500 | +3,000 | 0.14% | 552,500 |
| 2018-03-19 | 2018-03-15 | 2.980 | 209,500 | +17,000 | 0.13% | 624,310 |
| 2018-03-15 | 2018-03-13 | 3.600 | 192,500 | -2,000 | 0.12% | 693,000 |
| 2018-03-13 | 2018-03-09 | 3.860 | 194,500 | -11,500 | 0.12% | 750,770 |
| 2018-03-12 | 2018-03-08 | 3.560 | 206,000 | +9,500 | 0.13% | 733,360 |
| 2018-03-09 | 2018-03-07 | 3.600 | 196,500 | +1,000 | 0.13% | 707,400 |
| 2018-03-08 | 2018-03-06 | 4.160 | 195,500 | +17,500 | 0.13% | 813,280 |
| 2018-03-07 | 2018-03-05 | 4.300 | 178,000 | -6,500 | 0.11% | 765,400 |
| 2018-03-06 | 2018-03-02 | 5.000 | 184,500 | -36,500 | 0.12% | 922,500 |
| 2018-03-05 | 2018-03-01 | 6.400 | 221,000 | +85,500 | 0.14% | 1,414,400 |
| 2018-03-02 | 2018-02-28 | 3.300 | 135,500 | +22,000 | 0.09% | 447,150 |
| 2018-03-01 | 2018-02-27 | 0.820 | 113,500 | +5,500 | 0.07% | 93,070 |
| 2017-12-12 | 2017-12-08 | 1.020 | 108,000 | -2,500 | 0.07% | 110,160 |
| 2017-11-29 | 2017-11-27 | 1.080 | 110,500 | -500 | 0.07% | 119,340 |
| 2017-11-24 | 2017-11-22 | 1.100 | 111,000 | -10,000 | 0.07% | 122,100 |
| 2017-11-15 | 2017-11-13 | 1.200 | 121,000 | -6,500 | 0.08% | 145,200 |
| 2017-11-14 | 2017-11-10 | 1.120 | 127,500 | -1,000 | 0.08% | 142,800 |
| 2017-11-13 | 2017-11-09 | 1.100 | 128,500 | -1,000 | 0.08% | 141,350 |
| 2017-11-09 | 2017-11-07 | 1.260 | 129,500 | -10,000 | 0.08% | 163,170 |
| 2017-11-08 | 2017-11-06 | 1.140 | 139,500 | +36,500 | 0.09% | 159,030 |
| 2017-11-06 | 2017-11-02 | 1.100 | 103,000 | -10,000 | 0.07% | 113,300 |
| 2017-11-03 | 2017-11-01 | 1.000 | 113,000 | -5,000 | 0.07% | 113,000 |
| 2017-10-27 | 2017-10-25 | 0.940 | 118,000 | -14,000 | 0.08% | 110,920 |
| 2017-10-26 | 2017-10-24 | 1.000 | 132,000 | -14,000 | 0.08% | 132,000 |
| 2017-10-24 | 2017-10-20 | 0.840 | 146,000 | -25,000 | 0.09% | 122,640 |
| 2017-10-17 | 2017-10-13 | 0.900 | 171,000 | +13,000 | 0.11% | 153,900 |
| 2017-10-16 | 2017-10-12 | 0.960 | 158,000 | +25,000 | 0.10% | 151,680 |
| 2017-10-13 | 2017-10-11 | 1.060 | 133,000 | +12,500 | 0.09% | 140,980 |
| 2017-10-12 | 2017-10-10 | 1.140 | 120,500 | +4,000 | 0.08% | 137,370 |
| 2017-10-10 | 2017-10-06 | 1.240 | 116,500 | +15,000 | 0.07% | 144,460 |
| 2017-10-09 | 2017-10-04 | 1.340 | 101,500 | -44,000 | 0.07% | 136,010 |
| 2017-10-06 | 2017-10-03 | 1.260 | 145,500 | +36,500 | 0.09% | 183,330 |
| 2017-07-28 | 2017-07-26 | 2.600 | 109,000 | -2,500 | 0.07% | 283,400 |
| 2017-07-26 | 2017-07-24 | 2.600 | 111,500 | +2,500 | 0.07% | 289,900 |
| 2017-02-10 | 2017-02-08 | 3.000 | 109,000 | -6,500 | 0.07% | 327,000 |
| 2016-10-26 | 2016-10-24 | 3.200 | 115,500 | +9,000 | 0.07% | 369,600 |
| 2016-10-25 | 2016-10-20 | 3.280 | 106,500 | -7,500 | 0.07% | 349,320 |
| 2016-10-24 | 2016-10-19 | 3.300 | 114,000 | -3,000 | 0.07% | 376,200 |
| 2016-09-23 | 2016-09-21 | 3.340 | 117,000 | -3,000 | 0.08% | 390,780 |
| 2016-09-21 | 2016-09-19 | 3.360 | 120,000 | -50,000 | 0.08% | 403,200 |
| 2016-09-09 | 2016-09-07 | 3.100 | 170,000 | +53,000 | 0.11% | 527,000 |
| 2016-07-19 | 2016-07-15 | 4.460 | 117,000 | +2,500 | 0.08% | 521,820 |
| 2016-05-17 | 2016-05-13 | 5.500 | 114,500 | -7,000 | 0.07% | 629,750 |
| 2016-04-27 | 2016-04-25 | 5.200 | 121,500 | -23,000 | 0.08% | 631,800 |
| 2016-03-16 | 2016-03-14 | 5.400 | 144,500 | +4,000 | 0.09% | 780,300 |
| 2016-02-24 | 2016-02-22 | 4.800 | 140,500 | -4,500 | 0.09% | 674,400 |
| 2016-01-12 | 2016-01-08 | 5.000 | 145,000 | +4,500 | 0.09% | 725,000 |
| 2015-12-29 | 2015-12-24 | 4.800 | 140,500 | -11,000 | 0.09% | 674,400 |
| 2015-12-28 | 2015-12-22 | 5.200 | 151,500 | +2,500 | 0.10% | 787,800 |
| 2015-12-23 | 2015-12-21 | 5.800 | 149,000 | +8,500 | 0.10% | 864,200 |
| 2015-11-19 | 2015-11-17 | 5.000 | 140,500 | +6,500 | 0.09% | 702,500 |
| 2015-11-09 | 2015-11-05 | 5.000 | 134,000 | +3,000 | 0.09% | 670,000 |
| 2015-10-29 | 2015-10-27 | 5.700 | 131,000 | -5,000 | 0.08% | 746,700 |
| 2015-10-28 | 2015-10-26 | 5.400 | 136,000 | +17,500 | 0.09% | 734,400 |
| 2015-10-26 | 2015-10-22 | 5.700 | 118,500 | +6,500 | 0.08% | 675,450 |
| 2015-10-23 | 2015-10-20 | 5.300 | 112,000 | -500 | 0.07% | 593,600 |
| 2015-10-22 | 2015-10-19 | 5.100 | 112,500 | -4,000 | 0.07% | 573,750 |
| 2015-10-20 | 2015-10-16 | 5.800 | 116,500 | +6,500 | 0.07% | 675,700 |
| 2015-10-19 | 2015-10-15 | 5.300 | 110,000 | +1,500 | 0.07% | 583,000 |
| 2015-10-12 | 2015-10-08 | 3.600 | 108,500 | -500 | 0.07% | 390,600 |
| 2015-10-09 | 2015-10-07 | 4.000 | 109,000 | -500 | 0.07% | 436,000 |
| 2015-07-31 | 2015-07-29 | 7.000 | 109,500 | -1,500 | 0.07% | 766,500 |
| 2015-07-30 | 2015-07-28 | 5.900 | 111,000 | -1,000 | 0.07% | 654,900 |
| 2015-07-23 | 2015-07-21 | 7.300 | 112,000 | +1,500 | 0.07% | 817,600 |
| 2015-07-21 | 2015-07-17 | 8.000 | 110,500 | +2,500 | 0.07% | 884,000 |
| 2015-07-10 | 2015-07-08 | 4.400 | 108,000 | -4,000 | 0.07% | 475,200 |
| 2015-07-09 | 2015-07-07 | 5.000 | 112,000 | +500 | 0.07% | 560,000 |
| 2015-07-08 | 2015-07-06 | 6.400 | 111,500 | +500 | 0.07% | 713,600 |
| 2015-07-02 | 2015-06-29 | 9.000 | 111,000 | +2,500 | 0.07% | 999,000 |
| 2015-06-30 | 2015-06-26 | 10.000 | 108,500 | +10,500 | 0.07% | 1,085,000 |
| 2015-06-29 | 2015-06-25 | 10.600 | 98,000 | -1,000 | 0.06% | 1,038,800 |
| 2015-06-23 | 2015-06-19 | 12.000 | 99,000 | +75,500 | 0.06% | 1,188,000 |
| 2015-06-22 | 2015-06-18 | 12.600 | 23,500 | +7,500 | 0.05% | 296,100 |
| 2015-06-19 | 2015-06-17 | 12.000 | 16,000 | -11,000 | 0.03% | 192,000 |
| 2015-06-16 | 2015-06-12 | 12.000 | 27,000 | -1,500 | 0.05% | 324,000 |
| 2015-06-15 | 2015-06-11 | 12.000 | 28,500 | +11,000 | 0.05% | 342,000 |
| 2015-06-11 | 2015-06-09 | 13.400 | 17,500 | -1,000 | 0.03% | 234,500 |
| 2015-06-10 | 2015-06-08 | 13.200 | 18,500 | -8,500 | 0.04% | 244,200 |
| 2015-06-09 | 2015-06-05 | 14.000 | 27,000 | -12,000 | 0.05% | 378,000 |
| 2015-06-08 | 2015-06-04 | 11.067 | 39,000 | +3,500 | 0.08% | 431,600 |
| 2015-06-05 | 2015-06-03 | 10.867 | 35,500 | -71,000 | 0.07% | 385,767 |
| 2015-06-04 | 2015-06-02 | 10.867 | 106,500 | +4,500 | 0.07% | 1,157,300 |
| 2015-06-01 | 2015-05-28 | 10.867 | 102,000 | -6,000 | 0.07% | 1,108,400 |
| 2015-05-27 | 2015-05-22 | 11.067 | 108,000 | +28,500 | 0.07% | 1,195,200 |
| 2015-05-21 | 2015-05-19 | 11.467 | 79,500 | +1,500 | 0.05% | 911,600 |
| 2015-05-20 | 2015-05-18 | 11.800 | 78,000 | +4,500 | 0.05% | 920,400 |
| 2015-05-19 | 2015-05-15 | 11.667 | 73,500 | +1,500 | 0.05% | 857,500 |
| 2015-05-18 | 2015-05-14 | 11.467 | 72,000 | +3,000 | 0.05% | 825,600 |
| 2015-05-15 | 2015-05-13 | 11.200 | 69,000 | -15,000 | 0.04% | 772,800 |
| 2015-05-13 | 2015-05-11 | 10.800 | 84,000 | +15,000 | 0.05% | 907,200 |
| 2015-05-11 | 2015-05-07 | 10.333 | 69,000 | -1,500 | 0.04% | 713,000 |
| 2015-05-08 | 2015-05-06 | 10.800 | 70,500 | +1,500 | 0.05% | 761,400 |
| 2015-05-07 | 2015-05-05 | 10.867 | 69,000 | -36,000 | 0.04% | 749,800 |
| 2015-05-06 | 2015-05-04 | 11.467 | 105,000 | -22,500 | 0.07% | 1,204,000 |
| 2015-04-29 | 2015-04-27 | 11.400 | 127,500 | +4,500 | 0.08% | 1,453,500 |
| 2015-04-28 | 2015-04-24 | 9.733 | 123,000 | +4,500 | 0.08% | 1,197,200 |
| 2015-04-27 | 2015-04-23 | 9.867 | 118,500 | +12,000 | 0.08% | 1,169,200 |
| 2015-04-24 | 2015-04-22 | 9.867 | 106,500 | -10,500 | 0.07% | 1,050,800 |
| 2015-04-23 | 2015-04-21 | 10.000 | 117,000 | -25,500 | 0.08% | 1,170,000 |
| 2015-04-22 | 2015-04-20 | 9.867 | 142,500 | +1,500 | 0.09% | 1,406,000 |
| 2015-04-17 | 2015-04-15 | 10.333 | 141,000 | +13,500 | 0.09% | 1,457,000 |
| 2015-04-15 | 2015-04-13 | 10.000 | 127,500 | +6,000 | 0.08% | 1,275,000 |
| 2015-04-10 | 2015-04-08 | 7.867 | 121,500 | -4,500 | 0.08% | 955,800 |
| 2015-04-09 | 2015-04-02 | 8.267 | 126,000 | +15,000 | 0.08% | 1,041,600 |
| 2015-03-19 | 2015-03-17 | 6.667 | 111,000 | -9,000 | 0.07% | 740,000 |
| 2015-03-17 | 2015-03-13 | 6.667 | 120,000 | -15,000 | 0.08% | 800,000 |
| 2015-02-03 | 2015-01-30 | 6.067 | 135,000 | -1,500 | 0.09% | 819,000 |
| 2015-02-02 | 2015-01-29 | 6.400 | 136,500 | +1,500 | 0.09% | 873,600 |
| 2015-01-20 | 2015-01-16 | 5.467 | 135,000 | -3,000 | 0.09% | 738,000 |
| 2015-01-15 | 2015-01-13 | 5.600 | 138,000 | -3,000 | 0.09% | 772,800 |
| 2015-01-14 | 2015-01-12 | 5.733 | 141,000 | -7,500 | 0.09% | 808,400 |
| 2015-01-13 | 2015-01-09 | 5.867 | 148,500 | -3,000 | 0.10% | 871,200 |
| 2015-01-12 | 2015-01-08 | 5.800 | 151,500 | -1,500 | 0.10% | 878,700 |
| 2015-01-09 | 2015-01-07 | 5.733 | 153,000 | +1,500 | 0.10% | 877,200 |
| 2014-12-30 | 2014-12-24 | 6.533 | 151,500 | -4,500 | 0.10% | 989,800 |
| 2014-12-18 | 2014-12-16 | 6.800 | 156,000 | +1,500 | 0.10% | 1,060,800 |
| 2014-12-17 | 2014-12-15 | 7.067 | 154,500 | +9,000 | 0.10% | 1,091,800 |
| 2014-12-10 | 2014-12-08 | 6.667 | 145,500 | -6,000 | 0.09% | 970,000 |
| 2014-12-03 | 2014-12-01 | 7.000 | 151,500 | +15,000 | 0.10% | 1,060,500 |
| 2014-12-01 | 2014-11-27 | 8.000 | 136,500 | -3,000 | 0.09% | 1,092,000 |
| 2014-11-27 | 2014-11-25 | 7.533 | 139,500 | -3,000 | 0.09% | 1,050,900 |
| 2014-11-25 | 2014-11-21 | 7.467 | 142,500 | +6,000 | 0.09% | 1,064,000 |
| 2014-11-24 | 2014-11-20 | 8.200 | 136,500 | -6,000 | 0.09% | 1,119,300 |
| 2014-11-21 | 2014-11-19 | 8.000 | 142,500 | -1,500 | 0.09% | 1,140,000 |
| 2014-11-20 | 2014-11-18 | 8.067 | 144,000 | +3,000 | 0.09% | 1,161,600 |
| 2014-11-19 | 2014-11-17 | 7.733 | 141,000 | +1,500 | 0.09% | 1,090,400 |
| 2014-11-18 | 2014-11-14 | 8.533 | 139,500 | +99,000 | 0.09% | 1,190,400 |
| 2014-11-17 | 2014-11-13 | 7.867 | 40,500 | -72,000 | 0.03% | 318,600 |
| 2014-11-14 | 2014-11-12 | 5.667 | 112,500 | +43,500 | 0.07% | 637,500 |
| 2014-11-13 | 2014-11-11 | 5.800 | 69,000 | -79,500 | 0.04% | 400,200 |
| 2014-11-12 | 2014-11-10 | 5.467 | 148,500 | +88,500 | 0.10% | 811,800 |
| 2014-11-11 | 2014-11-07 | 4.533 | 60,000 | +16,500 | 0.04% | 272,000 |
| 2014-11-07 | 2014-11-05 | 2.233 | 43,500 | +9,000 | 0.03% | 97,150 |
| 2014-11-03 | 2014-10-30 | 2.167 | 34,500 | -15,000 | 0.02% | 74,750 |
| 2014-10-21 | 2014-10-17 | 2.000 | 49,500 | -3,000 | 0.03% | 99,000 |
| 2014-10-16 | 2014-10-14 | 2.167 | 52,500 | +1,500 | 0.03% | 113,750 |
| 2014-10-15 | 2014-10-13 | 2.433 | 51,000 | -7,500 | 0.03% | 124,100 |
| 2014-10-14 | 2014-10-10 | 2.133 | 58,500 | -7,500 | 0.04% | 124,800 |
| 2014-10-10 | 2014-10-08 | 1.933 | 66,000 | -3,000 | 0.04% | 127,600 |
| 2014-10-08 | 2014-10-06 | 2.000 | 69,000 | -4,500 | 0.04% | 138,000 |
| 2014-10-03 | 2014-09-29 | 2.133 | 73,500 | +6,000 | 0.05% | 156,800 |
| 2014-09-30 | 2014-09-26 | 2.167 | 67,500 | +6,000 | 0.04% | 146,250 |
| 2014-09-29 | 2014-09-25 | 2.200 | 61,500 | -3,000 | 0.04% | 135,300 |
| 2014-09-26 | 2014-09-24 | 2.200 | 64,500 | +4,500 | 0.04% | 141,900 |
| 2014-09-25 | 2014-09-23 | 2.267 | 60,000 | -10,500 | 0.04% | 136,000 |
| 2014-09-19 | 2014-09-17 | 2.333 | 70,500 | -7,500 | 0.05% | 164,500 |
| 2014-09-17 | 2014-09-15 | 2.200 | 78,000 | +3,000 | 0.05% | 171,600 |
| 2014-09-16 | 2014-09-12 | 2.133 | 75,000 | -15,000 | 0.05% | 160,000 |
| 2014-09-15 | 2014-09-11 | 2.333 | 90,000 | -9,000 | 0.06% | 210,000 |
| 2014-09-12 | 2014-09-10 | 2.600 | 99,000 | +48,000 | 0.06% | 257,400 |
| 2013-02-01 | 2013-01-30 | 1.013 | 51,000 | -3,000 | 0.03% | 51,680 |
| 2013-01-16 | 2013-01-14 | 0.980 | 54,000 | +15,000 | 0.03% | 52,920 |
| 2011-05-26 | 2011-05-24 | 1.267 | 39,000 | -4,500 | 0.03% | 49,400 |
| 2011-05-20 | 2011-05-18 | 1.333 | 43,500 | -1,500 | 0.03% | 58,000 |
| 2011-04-19 | 2011-04-15 | 1.380 | 45,000 | -1,087 | 0.03% | 62,100 |
| 2011-03-15 | 2011-03-11 | 1.432 | 46,087 | +3,073 | 0.03% | 66,000 |
| 2011-03-10 | 2011-03-08 | 1.562 | 43,014 | +6,144 | 0.03% | 67,199 |
| 2010-10-19 | 2010-10-15 | 1.341 | 36,870 | -4,608 | 0.02% | 49,441 |
| 2010-10-13 | 2010-10-11 | 1.562 | 41,478 | -12,290 | 0.03% | 64,800 |
| 2010-10-12 | 2010-10-08 | 1.575 | 53,768 | +12,290 | 0.03% | 84,700 |
| 2010-10-04 | 2010-09-29 | 1.094 | 41,478 | +4,608 | 0.03% | 45,360 |
| 2010-07-21 | 2010-07-19 | 1.237 | 36,870 | +21,508 | 0.02% | 45,601 |
| 2010-07-06 | 2010-07-02 | 1.491 | 15,362 | +15,362 | 0.01% | 22,900 |
| 2010-06-14 | 2010-06-10 | 1.953 | 0 | -15,362 | ||
| 2010-06-11 | 2010-06-09 | 1.823 | 15,362 | -138,261 | 0.01% | 27,999 |
| 2010-06-10 | 2010-06-08 | 2.018 | 153,623 | +26,116 | 0.10% | 310,000 |
| 2010-06-08 | 2010-06-04 | 2.278 | 127,507 | +66,058 | 0.08% | 290,499 |
| 2010-06-07 | 2010-06-03 | 2.278 | 61,449 | -46,087 | 0.04% | 139,999 |
| 2010-06-04 | 2010-06-02 | 2.474 | 107,536 | 0.07% | 265,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy