History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 6,986,000 | +0 | 2.85% | 894,208 |
| 2025-10-13 | 2025-10-09 | 0.128 | 6,986,000 | +0 | 2.85% | 894,208 |
| 2025-10-10 | 2025-10-08 | 0.128 | 6,986,000 | +0 | 2.85% | 894,208 |
| 2025-10-09 | 2025-10-06 | 0.133 | 6,986,000 | +0 | 2.85% | 929,138 |
| 2025-10-08 | 2025-10-03 | 0.129 | 6,986,000 | +0 | 2.85% | 901,194 |
| 2025-10-06 | 2025-10-02 | 0.106 | 6,986,000 | +0 | 2.85% | 740,516 |
| 2025-10-03 | 2025-09-30 | 0.105 | 6,986,000 | +0 | 2.85% | 733,530 |
| 2025-10-02 | 2025-09-29 | 0.105 | 6,986,000 | +0 | 2.85% | 733,530 |
| 2025-09-30 | 2025-09-26 | 0.105 | 6,986,000 | +0 | 2.85% | 733,530 |
| 2025-09-29 | 2025-09-25 | 0.105 | 6,986,000 | +0 | 2.85% | 733,530 |
| 2025-09-26 | 2025-09-24 | 0.105 | 6,986,000 | +0 | 2.85% | 733,530 |
| 2025-09-25 | 2025-09-23 | 0.105 | 6,986,000 | +0 | 2.85% | 733,530 |
| 2025-09-24 | 2025-09-22 | 0.105 | 6,986,000 | +0 | 2.85% | 733,530 |
| 2025-09-23 | 2025-09-19 | 0.120 | 6,986,000 | +0 | 2.85% | 838,320 |
| 2025-09-22 | 2025-09-18 | 0.120 | 6,986,000 | +0 | 2.85% | 838,320 |
| 2025-09-19 | 2025-09-17 | 0.120 | 6,986,000 | +0 | 2.85% | 838,320 |
| 2025-09-18 | 2025-09-16 | 0.116 | 6,986,000 | +0 | 2.85% | 810,376 |
| 2025-09-17 | 2025-09-15 | 0.123 | 6,986,000 | +0 | 2.85% | 859,278 |
| 2025-09-16 | 2025-09-12 | 0.118 | 6,986,000 | +0 | 2.85% | 824,348 |
| 2025-09-15 | 2025-09-11 | 0.118 | 6,986,000 | +0 | 2.85% | 824,348 |
| 2025-09-12 | 2025-09-10 | 0.117 | 6,986,000 | +0 | 2.85% | 817,362 |
| 2025-09-11 | 2025-09-09 | 0.117 | 6,986,000 | +0 | 2.85% | 817,362 |
| 2025-09-10 | 2025-09-08 | 0.117 | 6,986,000 | +0 | 2.85% | 817,362 |
| 2025-09-09 | 2025-09-05 | 0.144 | 6,986,000 | +0 | 2.85% | 1,005,984 |
| 2025-09-08 | 2025-09-04 | 0.144 | 6,986,000 | +0 | 2.85% | 1,005,984 |
| 2025-09-05 | 2025-09-03 | 0.144 | 6,986,000 | +0 | 2.85% | 1,005,984 |
| 2025-09-04 | 2025-09-02 | 0.144 | 6,986,000 | +0 | 2.85% | 1,005,984 |
| 2025-09-03 | 2025-09-01 | 0.145 | 6,986,000 | +0 | 2.85% | 1,012,970 |
| 2025-09-02 | 2025-08-29 | 0.145 | 6,986,000 | +0 | 2.85% | 1,012,970 |
| 2025-09-01 | 2025-08-28 | 0.145 | 6,986,000 | +0 | 2.85% | 1,012,970 |
| 2025-08-29 | 2025-08-27 | 0.145 | 6,986,000 | +0 | 2.85% | 1,012,970 |
| 2025-08-28 | 2025-08-26 | 0.145 | 6,986,000 | +0 | 2.85% | 1,012,970 |
| 2025-08-27 | 2025-08-25 | 0.143 | 6,986,000 | +0 | 2.85% | 998,998 |
| 2025-08-26 | 2025-08-22 | 0.119 | 6,986,000 | +0 | 2.85% | 831,334 |
| 2025-08-25 | 2025-08-21 | 0.118 | 6,986,000 | +0 | 2.85% | 824,348 |
| 2025-08-22 | 2025-08-20 | 0.118 | 6,986,000 | +0 | 2.85% | 824,348 |
| 2025-08-21 | 2025-08-19 | 0.118 | 6,986,000 | +0 | 2.85% | 824,348 |
| 2025-08-20 | 2025-08-18 | 0.118 | 6,986,000 | +0 | 2.85% | 824,348 |
| 2025-08-19 | 2025-08-15 | 0.118 | 6,986,000 | +0 | 2.85% | 824,348 |
| 2025-08-18 | 2025-08-14 | 0.118 | 6,986,000 | +0 | 2.85% | 824,348 |
| 2025-08-15 | 2025-08-13 | 0.118 | 6,986,000 | +0 | 2.85% | 824,348 |
| 2025-08-14 | 2025-08-12 | 0.114 | 6,986,000 | +0 | 2.85% | 796,404 |
| 2025-08-13 | 2025-08-11 | 0.114 | 6,986,000 | +0 | 2.85% | 796,404 |
| 2025-08-12 | 2025-08-08 | 0.113 | 6,986,000 | +0 | 2.85% | 789,418 |
| 2025-08-11 | 2025-08-07 | 0.113 | 6,986,000 | +0 | 2.85% | 789,418 |
| 2025-08-08 | 2025-08-06 | 0.113 | 6,986,000 | +0 | 2.85% | 789,418 |
| 2025-08-07 | 2025-08-05 | 0.113 | 6,986,000 | +0 | 2.85% | 789,418 |
| 2025-08-06 | 2025-08-04 | 0.113 | 6,986,000 | +0 | 2.85% | 789,418 |
| 2025-08-05 | 2025-08-01 | 0.113 | 6,986,000 | +0 | 2.85% | 789,418 |
| 2025-08-04 | 2025-07-31 | 0.111 | 6,986,000 | +0 | 2.85% | 775,446 |
| 2025-08-01 | 2025-07-30 | 0.124 | 6,986,000 | +0 | 2.85% | 866,264 |
| 2025-07-31 | 2025-07-29 | 0.122 | 6,986,000 | +0 | 2.85% | 852,292 |
| 2025-07-30 | 2025-07-28 | 0.121 | 6,986,000 | +0 | 2.85% | 845,306 |
| 2025-07-29 | 2025-07-25 | 0.121 | 6,986,000 | +0 | 2.85% | 845,306 |
| 2025-07-28 | 2025-07-24 | 0.121 | 6,986,000 | +0 | 2.85% | 845,306 |
| 2025-07-25 | 2025-07-23 | 0.121 | 6,986,000 | +0 | 2.85% | 845,306 |
| 2025-07-24 | 2025-07-22 | 0.122 | 6,986,000 | +0 | 2.85% | 852,292 |
| 2025-07-23 | 2025-07-21 | 0.118 | 6,986,000 | +0 | 2.85% | 824,348 |
| 2025-07-22 | 2025-07-18 | 0.116 | 6,986,000 | +0 | 2.85% | 810,376 |
| 2025-07-21 | 2025-07-17 | 0.116 | 6,986,000 | +0 | 2.85% | 810,376 |
| 2025-07-18 | 2025-07-16 | 0.116 | 6,986,000 | +0 | 2.85% | 810,376 |
| 2025-07-17 | 2025-07-15 | 0.131 | 6,986,000 | +0 | 2.85% | 915,166 |
| 2025-07-16 | 2025-07-14 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-07-15 | 2025-07-11 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-07-14 | 2025-07-10 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-07-11 | 2025-07-09 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-07-10 | 2025-07-08 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-07-09 | 2025-07-07 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-07-08 | 2025-07-04 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-07-07 | 2025-07-03 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-07-04 | 2025-07-02 | 0.135 | 6,986,000 | +0 | 2.85% | 943,110 |
| 2025-07-03 | 2025-06-30 | 0.131 | 6,986,000 | +0 | 2.85% | 915,166 |
| 2025-07-02 | 2025-06-27 | 0.131 | 6,986,000 | +0 | 2.85% | 915,166 |
| 2025-06-30 | 2025-06-26 | 0.134 | 6,986,000 | +0 | 2.85% | 936,124 |
| 2025-06-27 | 2025-06-25 | 0.134 | 6,986,000 | +0 | 2.85% | 936,124 |
| 2025-06-26 | 2025-06-24 | 0.134 | 6,986,000 | +0 | 2.85% | 936,124 |
| 2025-06-25 | 2025-06-23 | 0.133 | 6,986,000 | +0 | 2.85% | 929,138 |
| 2025-06-24 | 2025-06-20 | 0.133 | 6,986,000 | +0 | 2.85% | 929,138 |
| 2025-06-23 | 2025-06-19 | 0.133 | 6,986,000 | +0 | 2.85% | 929,138 |
| 2025-06-20 | 2025-06-18 | 0.133 | 6,986,000 | +0 | 2.85% | 929,138 |
| 2025-06-19 | 2025-06-17 | 0.133 | 6,986,000 | +0 | 2.85% | 929,138 |
| 2025-06-18 | 2025-06-16 | 0.134 | 6,986,000 | +0 | 2.85% | 936,124 |
| 2025-06-17 | 2025-06-13 | 0.139 | 6,986,000 | +0 | 2.85% | 971,054 |
| 2025-06-16 | 2025-06-12 | 0.140 | 6,986,000 | +0 | 2.85% | 978,040 |
| 2025-06-13 | 2025-06-11 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-06-12 | 2025-06-10 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-06-11 | 2025-06-09 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-06-10 | 2025-06-06 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-06-09 | 2025-06-05 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-06-06 | 2025-06-04 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-06-05 | 2025-06-03 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-06-04 | 2025-06-02 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-06-03 | 2025-05-30 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-06-02 | 2025-05-29 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-05-30 | 2025-05-28 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-05-29 | 2025-05-27 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-05-28 | 2025-05-26 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-05-27 | 2025-05-23 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-05-26 | 2025-05-22 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-05-23 | 2025-05-21 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-05-22 | 2025-05-20 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-05-21 | 2025-05-19 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-05-20 | 2025-05-16 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-05-19 | 2025-05-15 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-05-16 | 2025-05-14 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-05-15 | 2025-05-13 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-05-14 | 2025-05-12 | 0.130 | 6,986,000 | +0 | 2.85% | 908,180 |
| 2025-05-13 | 2025-05-09 | 0.131 | 6,986,000 | +0 | 2.85% | 915,166 |
| 2025-05-12 | 2025-05-08 | 0.131 | 6,986,000 | +0 | 2.85% | 915,166 |
| 2025-05-09 | 2025-05-07 | 0.131 | 6,986,000 | +0 | 2.85% | 915,166 |
| 2025-05-08 | 2025-05-06 | 0.131 | 6,986,000 | +0 | 2.85% | 915,166 |
| 2025-05-07 | 2025-05-02 | 0.131 | 6,986,000 | +0 | 2.85% | 915,166 |
| 2025-05-06 | 2025-04-30 | 0.131 | 6,986,000 | +0 | 2.85% | 915,166 |
| 2025-05-02 | 2025-04-29 | 0.123 | 6,986,000 | +0 | 2.85% | 859,278 |
| 2025-04-30 | 2025-04-28 | 0.123 | 6,986,000 | +0 | 2.85% | 859,278 |
| 2025-04-29 | 2025-04-25 | 0.123 | 6,986,000 | +0 | 2.85% | 859,278 |
| 2025-04-28 | 2025-04-24 | 0.123 | 6,986,000 | +0 | 2.85% | 859,278 |
| 2025-04-25 | 2025-04-23 | 0.123 | 6,986,000 | +0 | 2.85% | 859,278 |
| 2025-04-24 | 2025-04-22 | 0.123 | 6,986,000 | +0 | 2.85% | 859,278 |
| 2025-04-23 | 2025-04-17 | 0.123 | 6,986,000 | +0 | 2.85% | 859,278 |
| 2025-04-22 | 2025-04-16 | 0.124 | 6,986,000 | +0 | 2.85% | 866,264 |
| 2025-04-17 | 2025-04-15 | 0.124 | 6,986,000 | +0 | 2.85% | 866,264 |
| 2025-04-16 | 2025-04-14 | 0.124 | 6,986,000 | +0 | 2.85% | 866,264 |
| 2025-04-15 | 2025-04-11 | 0.124 | 6,986,000 | +0 | 2.85% | 866,264 |
| 2025-04-14 | 2025-04-10 | 0.139 | 6,986,000 | +0 | 2.85% | 971,054 |
| 2025-04-11 | 2025-04-09 | 0.079 | 6,986,000 | +0 | 2.85% | 551,894 |
| 2025-04-10 | 2025-04-08 | 0.079 | 6,986,000 | +0 | 2.85% | 551,894 |
| 2025-04-09 | 2025-04-07 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-04-08 | 2025-04-03 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-04-07 | 2025-04-02 | 0.073 | 6,986,000 | +0 | 2.85% | 509,978 |
| 2025-04-03 | 2025-04-01 | 0.071 | 6,986,000 | +0 | 2.85% | 496,006 |
| 2025-04-02 | 2025-03-31 | 0.071 | 6,986,000 | +0 | 2.85% | 496,006 |
| 2025-04-01 | 2025-03-28 | 0.071 | 6,986,000 | +0 | 2.85% | 496,006 |
| 2025-03-31 | 2025-03-27 | 0.071 | 6,986,000 | +0 | 2.85% | 496,006 |
| 2025-03-28 | 2025-03-26 | 0.071 | 6,986,000 | +0 | 2.85% | 496,006 |
| 2025-03-27 | 2025-03-25 | 0.071 | 6,986,000 | +0 | 2.85% | 496,006 |
| 2025-03-26 | 2025-03-24 | 0.071 | 6,986,000 | +0 | 2.85% | 496,006 |
| 2025-03-25 | 2025-03-21 | 0.071 | 6,986,000 | +0 | 2.85% | 496,006 |
| 2025-03-24 | 2025-03-20 | 0.071 | 6,986,000 | +0 | 2.85% | 496,006 |
| 2025-03-21 | 2025-03-19 | 0.071 | 6,986,000 | +0 | 2.85% | 496,006 |
| 2025-03-20 | 2025-03-18 | 0.071 | 6,986,000 | +0 | 2.85% | 496,006 |
| 2025-03-19 | 2025-03-17 | 0.071 | 6,986,000 | +0 | 2.85% | 496,006 |
| 2025-03-18 | 2025-03-14 | 0.071 | 6,986,000 | +0 | 2.85% | 496,006 |
| 2025-03-17 | 2025-03-13 | 0.071 | 6,986,000 | +0 | 2.85% | 496,006 |
| 2025-03-14 | 2025-03-12 | 0.071 | 6,986,000 | +0 | 2.85% | 496,006 |
| 2025-03-13 | 2025-03-11 | 0.071 | 6,986,000 | +0 | 2.85% | 496,006 |
| 2025-03-12 | 2025-03-10 | 0.071 | 6,986,000 | +0 | 2.85% | 496,006 |
| 2025-03-11 | 2025-03-07 | 0.071 | 6,986,000 | +0 | 2.85% | 496,006 |
| 2025-03-10 | 2025-03-06 | 0.071 | 6,986,000 | +0 | 2.85% | 496,006 |
| 2025-03-07 | 2025-03-05 | 0.071 | 6,986,000 | +0 | 2.85% | 496,006 |
| 2025-03-06 | 2025-03-04 | 0.071 | 6,986,000 | +0 | 2.85% | 496,006 |
| 2025-03-05 | 2025-03-03 | 0.070 | 6,986,000 | +0 | 2.85% | 489,020 |
| 2025-03-04 | 2025-02-28 | 0.070 | 6,986,000 | +0 | 2.85% | 489,020 |
| 2025-03-03 | 2025-02-27 | 0.070 | 6,986,000 | +0 | 2.85% | 489,020 |
| 2025-02-28 | 2025-02-26 | 0.070 | 6,986,000 | +0 | 2.85% | 489,020 |
| 2025-02-27 | 2025-02-25 | 0.070 | 6,986,000 | +0 | 2.85% | 489,020 |
| 2025-02-26 | 2025-02-24 | 0.070 | 6,986,000 | +0 | 2.85% | 489,020 |
| 2025-02-25 | 2025-02-21 | 0.070 | 6,986,000 | +0 | 2.85% | 489,020 |
| 2025-02-24 | 2025-02-20 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-02-21 | 2025-02-19 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-02-20 | 2025-02-18 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-02-19 | 2025-02-17 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-02-18 | 2025-02-14 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-02-17 | 2025-02-13 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-02-14 | 2025-02-12 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-02-13 | 2025-02-11 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-02-12 | 2025-02-10 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-02-11 | 2025-02-07 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-02-10 | 2025-02-06 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-02-07 | 2025-02-05 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-02-06 | 2025-02-04 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-02-05 | 2025-02-03 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-02-04 | 2025-01-28 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-02-03 | 2025-01-24 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-01-27 | 2025-01-23 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-01-24 | 2025-01-22 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-01-23 | 2025-01-21 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-01-22 | 2025-01-20 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-01-21 | 2025-01-17 | 0.074 | 6,986,000 | +0 | 2.85% | 516,964 |
| 2025-01-20 | 2025-01-16 | 0.088 | 6,986,000 | +0 | 2.85% | 614,768 |
| 2025-01-17 | 2025-01-15 | 0.088 | 6,986,000 | +0 | 2.85% | 614,768 |
| 2025-01-16 | 2025-01-14 | 0.088 | 6,986,000 | +0 | 2.85% | 614,768 |
| 2025-01-15 | 2025-01-13 | 0.088 | 6,986,000 | +0 | 2.85% | 614,768 |
| 2025-01-14 | 2025-01-10 | 0.088 | 6,986,000 | +0 | 2.85% | 614,768 |
| 2025-01-13 | 2025-01-09 | 0.088 | 6,986,000 | +0 | 2.85% | 614,768 |
| 2025-01-10 | 2025-01-08 | 0.088 | 6,986,000 | +0 | 2.85% | 614,768 |
| 2025-01-09 | 2025-01-07 | 0.088 | 6,986,000 | +0 | 2.85% | 614,768 |
| 2025-01-08 | 2025-01-06 | 0.088 | 6,986,000 | +0 | 2.85% | 614,768 |
| 2025-01-07 | 2025-01-03 | 0.088 | 6,986,000 | +0 | 2.85% | 614,768 |
| 2025-01-06 | 2025-01-02 | 0.088 | 6,986,000 | +0 | 2.85% | 614,768 |
| 2025-01-03 | 2024-12-31 | 0.085 | 6,986,000 | +0 | 2.85% | 593,810 |
| 2025-01-02 | 2024-12-27 | 0.075 | 6,986,000 | +0 | 2.85% | 523,950 |
| 2024-12-30 | 2024-12-24 | 0.073 | 6,986,000 | +0 | 2.85% | 509,978 |
| 2024-12-27 | 2024-12-20 | 0.088 | 6,986,000 | +0 | 2.85% | 614,768 |
| 2024-12-23 | 2024-12-19 | 0.088 | 6,986,000 | +0 | 2.85% | 614,768 |
| 2024-12-20 | 2024-12-18 | 0.088 | 6,986,000 | +0 | 2.85% | 614,768 |
| 2024-12-19 | 2024-12-17 | 0.098 | 6,986,000 | +0 | 2.85% | 684,628 |
| 2024-12-18 | 2024-12-16 | 0.098 | 6,986,000 | +0 | 2.85% | 684,628 |
| 2024-12-17 | 2024-12-13 | 0.098 | 6,986,000 | +0 | 2.85% | 684,628 |
| 2024-12-16 | 2024-12-12 | 0.098 | 6,986,000 | +0 | 2.85% | 684,628 |
| 2024-12-13 | 2024-12-11 | 0.098 | 6,986,000 | +0 | 2.85% | 684,628 |
| 2024-12-12 | 2024-12-10 | 0.098 | 6,986,000 | +0 | 3.78% | 684,628 |
| 2024-12-11 | 2024-12-09 | 0.112 | 6,986,000 | +0 | 3.78% | 782,432 |
| 2024-12-10 | 2024-12-06 | 0.110 | 6,986,000 | +0 | 3.78% | 768,460 |
| 2024-12-09 | 2024-12-05 | 0.088 | 6,986,000 | +0 | 3.78% | 614,768 |
| 2024-12-06 | 2024-12-04 | 0.088 | 6,986,000 | +0 | 3.78% | 614,768 |
| 2024-12-05 | 2024-12-03 | 0.088 | 6,986,000 | +0 | 3.78% | 614,768 |
| 2024-12-04 | 2024-12-02 | 0.090 | 6,986,000 | +0 | 3.78% | 628,740 |
| 2024-12-03 | 2024-11-29 | 0.090 | 6,986,000 | +0 | 3.78% | 628,740 |
| 2024-12-02 | 2024-11-28 | 0.091 | 6,986,000 | +0 | 3.78% | 635,726 |
| 2024-11-29 | 2024-11-27 | 0.091 | 6,986,000 | +0 | 3.78% | 635,726 |
| 2024-11-28 | 2024-11-26 | 0.091 | 6,986,000 | +0 | 3.78% | 635,726 |
| 2024-11-27 | 2024-11-25 | 0.091 | 6,986,000 | +0 | 3.78% | 635,726 |
| 2024-11-26 | 2024-11-22 | 0.091 | 6,986,000 | +0 | 3.78% | 635,726 |
| 2024-11-25 | 2024-11-21 | 0.091 | 6,986,000 | +0 | 3.78% | 635,726 |
| 2024-11-22 | 2024-11-20 | 0.091 | 6,986,000 | +0 | 3.78% | 635,726 |
| 2024-11-21 | 2024-11-19 | 0.090 | 6,986,000 | +0 | 3.78% | 628,740 |
| 2024-11-20 | 2024-11-18 | 0.090 | 6,986,000 | +0 | 3.78% | 628,740 |
| 2024-11-19 | 2024-11-15 | 0.090 | 6,986,000 | +0 | 3.78% | 628,740 |
| 2024-11-18 | 2024-11-14 | 0.090 | 6,986,000 | +0 | 3.78% | 628,740 |
| 2024-11-15 | 2024-11-13 | 0.090 | 6,986,000 | +0 | 3.78% | 628,740 |
| 2024-11-14 | 2024-11-12 | 0.090 | 6,986,000 | +0 | 3.78% | 628,740 |
| 2024-11-13 | 2024-11-11 | 0.092 | 6,986,000 | +0 | 3.78% | 642,712 |
| 2024-11-12 | 2024-11-08 | 0.092 | 6,986,000 | +0 | 3.78% | 642,712 |
| 2024-11-11 | 2024-11-07 | 0.091 | 6,986,000 | +0 | 3.78% | 635,726 |
| 2024-11-08 | 2024-11-06 | 0.089 | 6,986,000 | +0 | 3.78% | 621,754 |
| 2024-11-07 | 2024-11-05 | 0.090 | 6,986,000 | +0 | 3.78% | 628,740 |
| 2024-11-06 | 2024-11-04 | 0.090 | 6,986,000 | +0 | 3.78% | 628,740 |
| 2024-11-05 | 2024-11-01 | 0.090 | 6,986,000 | +0 | 3.78% | 628,740 |
| 2024-11-04 | 2024-10-31 | 0.090 | 6,986,000 | +0 | 3.78% | 628,740 |
| 2024-11-01 | 2024-10-30 | 0.090 | 6,986,000 | +0 | 3.78% | 628,740 |
| 2024-10-31 | 2024-10-29 | 0.090 | 6,986,000 | +0 | 3.78% | 628,740 |
| 2024-10-30 | 2024-10-28 | 0.090 | 6,986,000 | +0 | 3.78% | 628,740 |
| 2024-10-29 | 2024-10-25 | 0.090 | 6,986,000 | +0 | 3.78% | 628,740 |
| 2024-10-28 | 2024-10-24 | 0.084 | 6,986,000 | +0 | 3.78% | 586,824 |
| 2024-10-25 | 2024-10-23 | 0.084 | 6,986,000 | +0 | 3.78% | 586,824 |
| 2024-10-24 | 2024-10-22 | 0.084 | 6,986,000 | +0 | 3.78% | 586,824 |
| 2024-10-23 | 2024-10-21 | 0.084 | 6,986,000 | +0 | 3.78% | 586,824 |
| 2024-10-22 | 2024-10-18 | 0.084 | 6,986,000 | +0 | 3.78% | 586,824 |
| 2024-10-21 | 2024-10-17 | 0.084 | 6,986,000 | +0 | 3.78% | 586,824 |
| 2024-10-18 | 2024-10-16 | 0.084 | 6,986,000 | +0 | 3.78% | 586,824 |
| 2024-10-17 | 2024-10-15 | 0.084 | 6,986,000 | +0 | 3.78% | 586,824 |
| 2024-10-16 | 2024-10-14 | 0.084 | 6,986,000 | +0 | 3.78% | 586,824 |
| 2024-10-15 | 2024-10-10 | 0.084 | 6,986,000 | +0 | 3.78% | 586,824 |
| 2024-10-14 | 2024-10-09 | 0.084 | 6,986,000 | +0 | 3.78% | 586,824 |
| 2024-10-10 | 2024-10-08 | 0.084 | 6,986,000 | +0 | 3.78% | 586,824 |
| 2024-10-09 | 2024-10-07 | 0.084 | 6,986,000 | +0 | 3.78% | 586,824 |
| 2024-10-08 | 2024-10-04 | 0.071 | 6,986,000 | +0 | 3.78% | 496,006 |
| 2024-10-07 | 2024-10-03 | 0.071 | 6,986,000 | +0 | 3.78% | 496,006 |
| 2024-10-04 | 2024-10-02 | 0.071 | 6,986,000 | +0 | 3.78% | 496,006 |
| 2024-10-03 | 2024-09-30 | 0.079 | 6,986,000 | +0 | 3.78% | 551,894 |
| 2024-10-02 | 2024-09-27 | 0.070 | 6,986,000 | +0 | 3.78% | 489,020 |
| 2024-09-30 | 2024-09-26 | 0.070 | 6,986,000 | +70,000 | 3.78% | 489,020 |
| 2024-09-26 | 2024-09-24 | 0.066 | 6,916,000 | +10,000 | 3.74% | 456,456 |
| 2024-09-25 | 2024-09-23 | 0.060 | 6,906,000 | +400,000 | 3.74% | 414,360 |
| 2024-06-13 | 2024-06-11 | 0.091 | 6,506,000 | +1,500,000 | 3.52% | 592,046 |
| 2023-07-07 | 2023-07-05 | 0.119 | 5,006,000 | -6,000 | 2.71% | 595,714 |
| 2021-08-26 | 2021-08-24 | 0.140 | 5,012,000 | +50,000 | 2.71% | 701,680 |
| 2021-06-15 | 2021-06-10 | 0.180 | 4,962,000 | -6,932,500 | 2.68% | 893,160 |
| 2021-01-25 | 2021-01-21 | 0.250 | 11,894,500 | -5,000 | 6.43% | 2,973,625 |
| 2020-05-07 | 2020-05-05 | 0.600 | 11,899,500 | +6,000 | 6.44% | 7,139,700 |
| 2020-01-29 | 2020-01-22 | 0.700 | 11,893,500 | -4,000 | 6.43% | 8,325,450 |
| 2019-11-07 | 2019-11-05 | 0.840 | 11,897,500 | -3,000 | 6.44% | 9,993,900 |
| 2019-04-01 | 2019-03-28 | 1.640 | 11,900,500 | -1,500 | 7.65% | 19,516,820 |
| 2018-11-20 | 2018-11-16 | 1.320 | 11,902,000 | -13,000 | 7.65% | 15,710,640 |
| 2018-11-08 | 2018-11-06 | 1.360 | 11,915,000 | -22,000 | 7.66% | 16,204,400 |
| 2018-11-05 | 2018-11-01 | 1.400 | 11,937,000 | +1,500 | 7.67% | 16,711,800 |
| 2018-11-02 | 2018-10-31 | 1.320 | 11,935,500 | +20,500 | 7.67% | 15,754,860 |
| 2018-10-29 | 2018-10-25 | 1.380 | 11,915,000 | -3,000 | 7.66% | 16,442,700 |
| 2018-09-26 | 2018-09-21 | 1.460 | 11,918,000 | -26,000 | 7.66% | 17,400,280 |
| 2018-09-21 | 2018-09-19 | 1.460 | 11,944,000 | +5,500 | 7.67% | 17,438,240 |
| 2018-09-19 | 2018-09-17 | 1.480 | 11,938,500 | +8,000 | 7.67% | 17,668,980 |
| 2018-09-03 | 2018-08-30 | 1.700 | 11,930,500 | +12,500 | 7.67% | 20,281,850 |
| 2018-08-17 | 2018-08-15 | 1.780 | 11,918,000 | -9,500 | 7.66% | 21,214,040 |
| 2018-08-16 | 2018-08-14 | 1.880 | 11,927,500 | +9,500 | 7.66% | 22,423,700 |
| 2018-08-14 | 2018-08-10 | 2.160 | 11,918,000 | -1,000 | 7.66% | 25,742,880 |
| 2018-08-13 | 2018-08-09 | 1.980 | 11,919,000 | -6,500 | 7.66% | 23,599,620 |
| 2018-08-09 | 2018-08-07 | 1.460 | 11,925,500 | +500 | 7.66% | 17,411,230 |
| 2018-08-08 | 2018-08-06 | 1.400 | 11,925,000 | +500 | 7.66% | 16,695,000 |
| 2018-08-07 | 2018-08-03 | 1.400 | 11,924,500 | -36,500 | 7.66% | 16,694,300 |
| 2018-08-02 | 2018-07-31 | 1.480 | 11,961,000 | +500 | 7.69% | 17,702,280 |
| 2018-08-01 | 2018-07-30 | 1.540 | 11,960,500 | -18,500 | 7.69% | 18,419,170 |
| 2018-07-31 | 2018-07-27 | 1.480 | 11,979,000 | +10,500 | 7.70% | 17,728,920 |
| 2018-07-30 | 2018-07-26 | 1.460 | 11,968,500 | +500 | 7.69% | 17,474,010 |
| 2018-07-27 | 2018-07-25 | 1.480 | 11,968,000 | +26,000 | 7.69% | 17,712,640 |
| 2018-07-26 | 2018-07-24 | 1.480 | 11,942,000 | +10,500 | 7.67% | 17,674,160 |
| 2018-07-24 | 2018-07-20 | 1.680 | 11,931,500 | +1,000 | 7.67% | 20,044,920 |
| 2018-07-23 | 2018-07-19 | 1.580 | 11,930,500 | -2,500 | 7.67% | 18,850,190 |
| 2018-07-17 | 2018-07-13 | 1.740 | 11,933,000 | +10,000 | 7.67% | 20,763,420 |
| 2018-07-12 | 2018-07-10 | 1.700 | 11,923,000 | +500 | 7.66% | 20,269,100 |
| 2018-06-15 | 2018-06-13 | 1.940 | 11,922,500 | +37,000 | 7.66% | 23,129,650 |
| 2018-06-14 | 2018-06-12 | 1.880 | 11,885,500 | -21,000 | 7.64% | 22,344,740 |
| 2018-06-13 | 2018-06-11 | 1.640 | 11,906,500 | +21,000 | 7.65% | 19,526,660 |
| 2018-06-08 | 2018-06-06 | 1.480 | 11,885,500 | -25,000 | 7.64% | 17,590,540 |
| 2018-06-07 | 2018-06-05 | 1.440 | 11,910,500 | +25,000 | 7.65% | 17,151,120 |
| 2018-06-04 | 2018-05-31 | 1.440 | 11,885,500 | -9,500 | 7.64% | 17,115,120 |
| 2018-06-01 | 2018-05-30 | 1.440 | 11,895,000 | +500 | 7.64% | 17,128,800 |
| 2018-05-31 | 2018-05-29 | 1.440 | 11,894,500 | -15,000 | 7.64% | 17,128,080 |
| 2018-05-30 | 2018-05-28 | 1.480 | 11,909,500 | +14,000 | 7.65% | 17,626,060 |
| 2018-05-29 | 2018-05-25 | 1.460 | 11,895,500 | +1,500 | 7.64% | 17,367,430 |
| 2018-05-28 | 2018-05-24 | 1.480 | 11,894,000 | +8,500 | 7.64% | 17,603,120 |
| 2018-05-18 | 2018-05-16 | 1.600 | 11,885,500 | -27,500 | 7.64% | 19,016,800 |
| 2018-05-16 | 2018-05-14 | 1.760 | 11,913,000 | +1,000 | 7.65% | 20,966,880 |
| 2018-05-15 | 2018-05-11 | 1.760 | 11,912,000 | +500 | 7.65% | 20,965,120 |
| 2018-05-14 | 2018-05-10 | 1.720 | 11,911,500 | -64,000 | 7.65% | 20,487,780 |
| 2018-05-11 | 2018-05-09 | 1.880 | 11,975,500 | +9,000 | 7.70% | 22,513,940 |
| 2018-05-10 | 2018-05-08 | 1.960 | 11,966,500 | -6,000 | 7.69% | 23,454,340 |
| 2018-05-09 | 2018-05-07 | 2.000 | 11,972,500 | +10,000 | 7.69% | 23,945,000 |
| 2018-05-08 | 2018-05-04 | 2.100 | 11,962,500 | +12,500 | 7.69% | 25,121,250 |
| 2018-05-07 | 2018-05-03 | 1.960 | 11,950,000 | +500 | 7.68% | 23,422,000 |
| 2018-05-04 | 2018-05-02 | 1.980 | 11,949,500 | +8,500 | 7.68% | 23,660,010 |
| 2018-04-27 | 2018-04-25 | 2.100 | 11,941,000 | +500 | 7.67% | 25,076,100 |
| 2018-04-26 | 2018-04-24 | 2.100 | 11,940,500 | +8,500 | 7.67% | 25,075,050 |
| 2018-04-24 | 2018-04-20 | 2.120 | 11,932,000 | +5,000 | 7.67% | 25,295,840 |
| 2018-04-23 | 2018-04-19 | 2.140 | 11,927,000 | +3,500 | 7.66% | 25,523,780 |
| 2018-04-20 | 2018-04-18 | 2.100 | 11,923,500 | +40,500 | 7.66% | 25,039,350 |
| 2018-04-19 | 2018-04-17 | 2.020 | 11,883,000 | -10,000 | 7.64% | 24,003,660 |
| 2018-04-18 | 2018-04-16 | 2.140 | 11,893,000 | +3,000 | 7.64% | 25,451,020 |
| 2018-04-17 | 2018-04-13 | 2.180 | 11,890,000 | +3,500 | 7.64% | 25,920,200 |
| 2018-04-16 | 2018-04-12 | 2.240 | 11,886,500 | -12,500 | 7.64% | 26,625,760 |
| 2018-04-12 | 2018-04-10 | 2.100 | 11,899,000 | +15,500 | 7.65% | 24,987,900 |
| 2018-04-09 | 2018-04-04 | 2.180 | 11,883,500 | -12,000 | 7.64% | 25,906,030 |
| 2018-04-04 | 2018-03-29 | 2.540 | 11,895,500 | +5,000 | 7.64% | 30,214,570 |
| 2018-04-03 | 2018-03-28 | 2.660 | 11,890,500 | -17,500 | 7.64% | 31,628,730 |
| 2018-03-29 | 2018-03-27 | 2.560 | 11,908,000 | +19,500 | 7.65% | 30,484,480 |
| 2018-03-28 | 2018-03-26 | 2.700 | 11,888,500 | -20,000 | 7.64% | 32,098,950 |
| 2018-03-27 | 2018-03-23 | 2.640 | 11,908,500 | -19,000 | 7.65% | 31,438,440 |
| 2018-03-26 | 2018-03-22 | 2.820 | 11,927,500 | +36,500 | 7.66% | 33,635,550 |
| 2018-03-23 | 2018-03-21 | 3.060 | 11,891,000 | +7,500 | 7.64% | 36,386,460 |
| 2018-03-22 | 2018-03-20 | 3.200 | 11,883,500 | -8,000 | 7.64% | 38,027,200 |
| 2018-03-21 | 2018-03-19 | 2.560 | 11,891,500 | +19,500 | 7.64% | 30,442,240 |
| 2018-03-20 | 2018-03-16 | 2.600 | 11,872,000 | -20,000 | 7.63% | 30,867,200 |
| 2018-03-19 | 2018-03-15 | 2.980 | 11,892,000 | +17,500 | 7.64% | 35,438,160 |
| 2018-03-16 | 2018-03-14 | 3.380 | 11,874,500 | +4,835,500 | 7.63% | 40,135,810 |
| 2018-03-15 | 2018-03-13 | 3.600 | 7,039,000 | -32,000 | 4.52% | 25,340,400 |
| 2018-03-14 | 2018-03-12 | 3.480 | 7,071,000 | +29,500 | 4.54% | 24,607,080 |
| 2018-03-13 | 2018-03-09 | 3.860 | 7,041,500 | +2,000 | 4.52% | 27,180,190 |
| 2018-03-12 | 2018-03-08 | 3.560 | 7,039,500 | -27,000 | 4.52% | 25,060,620 |
| 2018-03-09 | 2018-03-07 | 3.600 | 7,066,500 | +26,500 | 4.54% | 25,439,400 |
| 2018-03-08 | 2018-03-06 | 4.160 | 7,040,000 | +7,500 | 4.52% | 29,286,400 |
| 2018-03-07 | 2018-03-05 | 4.300 | 7,032,500 | +1,000 | 4.52% | 30,239,750 |
| 2018-03-06 | 2018-03-02 | 5.000 | 7,031,500 | +1,500 | 4.52% | 35,157,500 |
| 2018-03-05 | 2018-03-01 | 6.400 | 7,030,000 | -21,000 | 4.52% | 44,992,000 |
| 2018-03-02 | 2018-02-28 | 3.300 | 7,051,000 | +2,500 | 4.53% | 23,268,300 |
| 2017-10-12 | 2017-10-10 | 1.140 | 7,048,500 | +1,000 | 4.53% | 8,035,290 |
| 2017-05-02 | 2017-04-27 | 3.400 | 7,047,500 | -5,000 | 4.53% | 23,961,500 |
| 2017-04-21 | 2017-04-19 | 3.500 | 7,052,500 | -5,000 | 4.53% | 24,683,750 |
| 2017-03-06 | 2017-03-02 | 2.940 | 7,057,500 | -4,823,000 | 4.53% | 20,749,050 |
| 2016-12-20 | 2016-12-16 | 2.640 | 11,880,500 | -9,500 | 7.63% | 31,364,520 |
| 2016-12-19 | 2016-12-15 | 2.700 | 11,890,000 | +9,500 | 7.64% | 32,103,000 |
| 2016-11-02 | 2016-10-31 | 3.100 | 11,880,500 | -5,000 | 7.63% | 36,829,550 |
| 2016-11-01 | 2016-10-28 | 3.100 | 11,885,500 | -15,000 | 7.64% | 36,845,050 |
| 2016-10-26 | 2016-10-24 | 3.200 | 11,900,500 | +20,000 | 7.65% | 38,081,600 |
| 2016-07-20 | 2016-07-18 | 4.240 | 11,880,500 | -9,000 | 7.63% | 50,373,320 |
| 2016-07-14 | 2016-07-12 | 4.440 | 11,889,500 | -1,000 | 7.64% | 52,789,380 |
| 2016-07-13 | 2016-07-11 | 4.400 | 11,890,500 | -12,500 | 7.64% | 52,318,200 |
| 2016-07-12 | 2016-07-08 | 4.400 | 11,903,000 | +7,000 | 7.65% | 52,373,200 |
| 2016-07-11 | 2016-07-07 | 4.820 | 11,896,000 | +500 | 7.64% | 57,338,720 |
| 2016-07-07 | 2016-07-05 | 4.820 | 11,895,500 | +6,000 | 7.64% | 57,336,310 |
| 2016-06-08 | 2016-06-06 | 5.500 | 11,889,500 | -550,000 | 7.64% | 65,392,250 |
| 2016-06-07 | 2016-06-03 | 5.600 | 12,439,500 | -22,000 | 7.99% | 69,661,200 |
| 2016-06-06 | 2016-06-02 | 5.500 | 12,461,500 | -962,500 | 8.01% | 68,538,250 |
| 2016-06-03 | 2016-06-01 | 5.700 | 13,424,000 | -5,500 | 8.63% | 76,516,800 |
| 2016-05-31 | 2016-05-27 | 6.100 | 13,429,500 | +3,500 | 8.63% | 81,919,950 |
| 2016-05-30 | 2016-05-26 | 5.700 | 13,426,000 | +8,000 | 8.63% | 76,528,200 |
| 2016-05-26 | 2016-05-24 | 5.500 | 13,418,000 | +3,500 | 8.62% | 73,799,000 |
| 2016-05-25 | 2016-05-23 | 5.900 | 13,414,500 | +82,500 | 8.62% | 79,145,550 |
| 2016-05-18 | 2016-05-16 | 5.800 | 13,332,000 | +13,500 | 8.57% | 77,325,600 |
| 2016-05-17 | 2016-05-13 | 5.500 | 13,318,500 | +15,500 | 8.56% | 73,251,750 |
| 2016-05-16 | 2016-05-12 | 5.100 | 13,303,000 | +15,000 | 8.55% | 67,845,300 |
| 2016-05-13 | 2016-05-11 | 5.100 | 13,288,000 | -3,000 | 8.54% | 67,768,800 |
| 2016-05-06 | 2016-05-04 | 5.000 | 13,291,000 | +3,000 | 8.54% | 66,455,000 |
| 2016-05-05 | 2016-05-03 | 5.400 | 13,288,000 | -3,000 | 8.54% | 71,755,200 |
| 2016-04-29 | 2016-04-27 | 5.100 | 13,291,000 | +3,000 | 8.54% | 67,784,100 |
| 2016-04-28 | 2016-04-26 | 5.200 | 13,288,000 | -7,500 | 8.54% | 69,097,600 |
| 2016-04-27 | 2016-04-25 | 5.200 | 13,295,500 | -17,500 | 8.54% | 69,136,600 |
| 2016-04-26 | 2016-04-22 | 4.700 | 13,313,000 | +1,500 | 8.55% | 62,571,100 |
| 2016-04-25 | 2016-04-21 | 4.620 | 13,311,500 | +18,500 | 8.55% | 61,499,130 |
| 2016-04-22 | 2016-04-20 | 4.520 | 13,293,000 | +5,000 | 8.54% | 60,084,360 |
| 2016-04-11 | 2016-04-07 | 5.000 | 13,288,000 | +1,489,500 | 8.54% | 66,440,000 |
| 2016-04-08 | 2016-04-06 | 4.660 | 11,798,500 | +13,000 | 7.58% | 54,981,010 |
| 2016-03-08 | 2016-03-04 | 5.100 | 11,785,500 | -1,495,000 | 7.57% | 60,106,050 |
| 2016-03-07 | 2016-03-03 | 4.900 | 13,280,500 | -3,500 | 8.53% | 65,074,450 |
| 2016-03-04 | 2016-03-02 | 4.740 | 13,284,000 | +13,500 | 8.54% | 62,966,160 |
| 2016-01-18 | 2016-01-14 | 4.700 | 13,270,500 | -11,000 | 8.53% | 62,371,350 |
| 2016-01-13 | 2016-01-11 | 4.820 | 13,281,500 | +11,000 | 8.53% | 64,016,830 |
| 2016-01-12 | 2016-01-08 | 5.000 | 13,270,500 | -1,000 | 8.53% | 66,352,500 |
| 2016-01-06 | 2016-01-04 | 4.720 | 13,271,500 | +1,000 | 8.53% | 62,641,480 |
| 2015-12-30 | 2015-12-28 | 4.900 | 13,270,500 | -3,000 | 8.53% | 65,025,450 |
| 2015-12-29 | 2015-12-24 | 4.800 | 13,273,500 | +3,000 | 8.53% | 63,712,800 |
| 2015-12-23 | 2015-12-21 | 5.800 | 13,270,500 | -1,500 | 8.53% | 76,968,900 |
| 2015-12-21 | 2015-12-17 | 4.120 | 13,272,000 | +1,000 | 8.53% | 54,680,640 |
| 2015-12-15 | 2015-12-11 | 4.400 | 13,271,000 | +2,000 | 8.53% | 58,392,400 |
| 2015-12-14 | 2015-12-10 | 4.560 | 13,269,000 | -3,500 | 8.53% | 60,506,640 |
| 2015-12-11 | 2015-12-09 | 4.400 | 13,272,500 | +2,000 | 8.53% | 58,399,000 |
| 2015-12-10 | 2015-12-08 | 4.300 | 13,270,500 | +1,500 | 8.53% | 57,063,150 |
| 2015-12-08 | 2015-12-04 | 4.600 | 13,269,000 | -9,000 | 8.53% | 61,037,400 |
| 2015-12-07 | 2015-12-03 | 4.120 | 13,278,000 | +4,500 | 8.53% | 54,705,360 |
| 2015-11-24 | 2015-11-20 | 4.740 | 13,273,500 | +500 | 8.53% | 62,916,390 |
| 2015-11-23 | 2015-11-19 | 4.800 | 13,273,000 | +500 | 8.53% | 63,710,400 |
| 2015-11-05 | 2015-11-03 | 4.900 | 13,272,500 | -20,000 | 8.53% | 65,035,250 |
| 2015-10-30 | 2015-10-28 | 5.000 | 13,292,500 | +19,500 | 8.54% | 66,462,500 |
| 2015-10-29 | 2015-10-27 | 5.700 | 13,273,000 | -500 | 8.53% | 75,656,100 |
| 2015-10-27 | 2015-10-23 | 5.700 | 13,273,500 | -16,000 | 8.53% | 75,658,950 |
| 2015-10-26 | 2015-10-22 | 5.700 | 13,289,500 | +17,500 | 8.54% | 75,750,150 |
| 2015-10-20 | 2015-10-16 | 5.800 | 13,272,000 | +3,000 | 8.53% | 76,977,600 |
| 2015-10-19 | 2015-10-15 | 5.300 | 13,269,000 | -1,000 | 8.53% | 70,325,700 |
| 2015-10-16 | 2015-10-14 | 3.700 | 13,270,000 | -2,000 | 8.53% | 49,099,000 |
| 2015-10-15 | 2015-10-13 | 3.600 | 13,272,000 | +3,000 | 8.53% | 47,779,200 |
| 2015-10-14 | 2015-10-12 | 3.900 | 13,269,000 | -1,000 | 8.53% | 51,749,100 |
| 2015-10-12 | 2015-10-08 | 3.600 | 13,270,000 | +1,000 | 8.53% | 47,772,000 |
| 2015-09-23 | 2015-09-21 | 3.600 | 13,269,000 | -1,000 | 8.53% | 47,768,400 |
| 2015-09-22 | 2015-09-18 | 3.420 | 13,270,000 | +1,000 | 8.53% | 45,383,400 |
| 2015-07-24 | 2015-07-22 | 7.600 | 13,269,000 | -2,000 | 8.53% | 100,844,400 |
| 2015-07-23 | 2015-07-21 | 7.300 | 13,271,000 | +2,000 | 8.53% | 96,878,300 |
| 2015-07-20 | 2015-07-16 | 8.200 | 13,269,000 | -2,500 | 8.53% | 108,805,800 |
| 2015-07-09 | 2015-07-07 | 5.000 | 13,271,500 | +10,000 | 8.53% | 66,357,500 |
| 2015-07-03 | 2015-06-30 | 9.100 | 13,261,500 | -5,000 | 8.52% | 120,679,650 |
| 2015-06-29 | 2015-06-25 | 10.600 | 13,266,500 | -2,500 | 8.52% | 140,624,900 |
| 2015-06-26 | 2015-06-24 | 11.200 | 13,269,000 | -2,000 | 8.53% | 148,612,800 |
| 2015-06-23 | 2015-06-19 | 12.000 | 13,271,000 | +8,852,000 | 8.53% | 159,252,000 |
| 2015-06-19 | 2015-06-17 | 12.000 | 4,419,000 | -5,000 | 8.52% | 53,028,000 |
| 2015-06-12 | 2015-06-10 | 13.200 | 4,424,000 | -500 | 8.53% | 58,396,800 |
| 2015-06-11 | 2015-06-09 | 13.400 | 4,424,500 | -1,000 | 8.53% | 59,288,300 |
| 2015-06-09 | 2015-06-05 | 14.000 | 4,425,500 | -500 | 8.53% | 61,957,000 |
| 2015-06-08 | 2015-06-04 | 11.067 | 4,426,000 | +1,500 | 8.53% | 48,981,067 |
| 2015-06-05 | 2015-06-03 | 10.867 | 4,424,500 | -8,849,000 | 8.53% | 48,079,567 |
| 2015-06-03 | 2015-06-01 | 11.067 | 13,273,500 | +3,000 | 8.53% | 146,893,400 |
| 2015-06-01 | 2015-05-28 | 10.867 | 13,270,500 | -18,000 | 8.53% | 144,206,100 |
| 2015-05-28 | 2015-05-26 | 10.067 | 13,288,500 | +6,000 | 8.54% | 133,770,900 |
| 2015-05-27 | 2015-05-22 | 11.067 | 13,282,500 | +6,000 | 8.53% | 146,993,000 |
| 2015-05-26 | 2015-05-21 | 11.333 | 13,276,500 | -3,000 | 8.53% | 150,467,000 |
| 2015-05-22 | 2015-05-20 | 11.467 | 13,279,500 | +1,500 | 8.53% | 152,271,600 |
| 2015-05-21 | 2015-05-19 | 11.467 | 13,278,000 | +6,000 | 8.53% | 152,254,400 |
| 2015-05-20 | 2015-05-18 | 11.800 | 13,272,000 | -1,500 | 8.53% | 156,609,600 |
| 2015-05-19 | 2015-05-15 | 11.667 | 13,273,500 | -1,500 | 8.53% | 154,857,500 |
| 2015-05-18 | 2015-05-14 | 11.467 | 13,275,000 | +3,000 | 8.53% | 152,220,000 |
| 2015-05-15 | 2015-05-13 | 11.200 | 13,272,000 | -1,500 | 8.53% | 148,646,400 |
| 2015-05-14 | 2015-05-12 | 10.867 | 13,273,500 | -3,000 | 8.53% | 144,238,700 |
| 2015-05-13 | 2015-05-11 | 10.800 | 13,276,500 | +1,500 | 8.53% | 143,386,200 |
| 2015-05-12 | 2015-05-08 | 11.000 | 13,275,000 | -9,000 | 8.53% | 146,025,000 |
| 2015-05-11 | 2015-05-07 | 10.333 | 13,284,000 | +3,000 | 8.54% | 137,268,000 |
| 2015-05-07 | 2015-05-05 | 10.867 | 13,281,000 | +7,500 | 8.53% | 144,320,200 |
| 2015-05-06 | 2015-05-04 | 11.467 | 13,273,500 | -3,000 | 8.53% | 152,202,800 |
| 2015-05-04 | 2015-04-29 | 11.200 | 13,276,500 | -1,500 | 8.53% | 148,696,800 |
| 2015-04-30 | 2015-04-28 | 10.867 | 13,278,000 | +4,500 | 8.53% | 144,287,600 |
| 2015-04-29 | 2015-04-27 | 11.400 | 13,273,500 | -10,500 | 8.53% | 151,317,900 |
| 2015-04-28 | 2015-04-24 | 9.733 | 13,284,000 | -1,500 | 8.54% | 129,297,600 |
| 2015-04-27 | 2015-04-23 | 9.867 | 13,285,500 | +4,500 | 8.54% | 131,083,600 |
| 2015-04-24 | 2015-04-22 | 9.867 | 13,281,000 | +7,500 | 8.53% | 131,039,200 |
| 2015-04-23 | 2015-04-21 | 10.000 | 13,273,500 | -1,500 | 8.53% | 132,735,000 |
| 2015-04-22 | 2015-04-20 | 9.867 | 13,275,000 | -4,500 | 8.53% | 130,980,000 |
| 2015-04-21 | 2015-04-17 | 10.000 | 13,279,500 | +6,000 | 8.53% | 132,795,000 |
| 2015-04-17 | 2015-04-15 | 10.333 | 13,273,500 | +1,500 | 8.53% | 137,159,500 |
| 2015-04-15 | 2015-04-13 | 10.000 | 13,272,000 | +3,000 | 8.53% | 132,720,000 |
| 2015-04-14 | 2015-04-10 | 8.667 | 13,269,000 | -12,000 | 8.53% | 114,998,000 |
| 2015-04-08 | 2015-04-01 | 6.867 | 13,281,000 | -7,500 | 8.53% | 91,196,200 |
| 2015-04-02 | 2015-03-31 | 6.467 | 13,288,500 | +4,500 | 8.54% | 85,932,300 |
| 2015-04-01 | 2015-03-30 | 6.533 | 13,284,000 | -4,500 | 8.54% | 86,788,800 |
| 2015-03-31 | 2015-03-27 | 6.467 | 13,288,500 | -1,500 | 8.54% | 85,932,300 |
| 2015-03-27 | 2015-03-25 | 6.467 | 13,290,000 | +6,000 | 8.54% | 85,942,000 |
| 2015-03-25 | 2015-03-23 | 6.667 | 13,284,000 | -3,000 | 8.54% | 88,560,000 |
| 2015-03-24 | 2015-03-20 | 6.533 | 13,287,000 | -9,000 | 8.54% | 86,808,400 |
| 2015-03-18 | 2015-03-16 | 6.467 | 13,296,000 | +3,000 | 8.54% | 85,980,800 |
| 2015-01-23 | 2015-01-21 | 5.600 | 13,293,000 | +15,000 | 8.54% | 74,440,800 |
| 2015-01-09 | 2015-01-07 | 5.733 | 13,278,000 | -39,000 | 8.53% | 76,127,200 |
| 2015-01-06 | 2015-01-02 | 6.600 | 13,317,000 | +1,500 | 8.56% | 87,892,200 |
| 2014-12-22 | 2014-12-18 | 6.400 | 13,315,500 | +12,000 | 8.56% | 85,219,200 |
| 2014-12-05 | 2014-12-03 | 6.867 | 13,303,500 | +9,000 | 8.55% | 91,350,700 |
| 2014-12-02 | 2014-11-28 | 7.667 | 13,294,500 | +4,500 | 8.54% | 101,924,500 |
| 2014-12-01 | 2014-11-27 | 8.000 | 13,290,000 | +7,500 | 8.54% | 106,320,000 |
| 2014-11-25 | 2014-11-21 | 7.467 | 13,282,500 | -1,500 | 8.53% | 99,176,000 |
| 2014-11-24 | 2014-11-20 | 8.200 | 13,284,000 | -13,500 | 8.54% | 108,928,800 |
| 2014-11-21 | 2014-11-19 | 8.000 | 13,297,500 | -4,500 | 8.54% | 106,380,000 |
| 2014-11-20 | 2014-11-18 | 8.067 | 13,302,000 | +3,000 | 8.55% | 107,302,800 |
| 2014-11-19 | 2014-11-17 | 7.733 | 13,299,000 | -4,500 | 8.55% | 102,845,600 |
| 2014-11-18 | 2014-11-14 | 8.533 | 13,303,500 | +3,000 | 8.55% | 113,523,200 |
| 2014-11-17 | 2014-11-13 | 7.867 | 13,300,500 | +3,000 | 8.55% | 104,630,600 |
| 2014-11-13 | 2014-11-11 | 5.800 | 13,297,500 | +6,000 | 8.54% | 77,125,500 |
| 2014-11-12 | 2014-11-10 | 5.467 | 13,291,500 | -1,500 | 8.54% | 72,660,200 |
| 2014-11-11 | 2014-11-07 | 4.533 | 13,293,000 | +4,500 | 8.54% | 60,261,600 |
| 2014-10-06 | 2014-09-30 | 2.300 | 13,288,500 | -15,000 | 8.54% | 30,563,550 |
| 2014-09-15 | 2014-09-11 | 2.333 | 13,303,500 | +12,000 | 8.55% | 31,041,500 |
| 2014-09-12 | 2014-09-10 | 2.600 | 13,291,500 | -1,500 | 8.54% | 34,557,900 |
| 2014-04-10 | 2014-04-08 | 1.633 | 13,293,000 | -1,500 | 8.54% | 21,711,900 |
| 2014-03-05 | 2014-03-03 | 1.400 | 13,294,500 | -4,500 | 8.54% | 18,612,300 |
| 2013-10-22 | 2013-10-18 | 1.287 | 13,299,000 | -45,000 | 8.55% | 17,111,380 |
| 2013-03-21 | 2013-03-19 | 1.333 | 13,344,000 | -15,000 | 8.57% | 17,792,000 |
| 2013-03-05 | 2013-03-01 | 1.327 | 13,359,000 | -15,000 | 8.58% | 17,722,940 |
| 2013-03-01 | 2013-02-27 | 1.260 | 13,374,000 | -15,000 | 8.59% | 16,851,240 |
| 2012-11-07 | 2012-11-05 | 1.400 | 13,389,000 | +15,000 | 8.60% | 18,744,600 |
| 2012-11-06 | 2012-11-02 | 1.367 | 13,374,000 | +1,500 | 8.59% | 18,277,800 |
| 2012-10-22 | 2012-10-18 | 1.427 | 13,372,500 | +48,000 | 8.59% | 19,078,100 |
| 2012-09-28 | 2012-09-26 | 1.440 | 13,324,500 | +49,500 | 8.56% | 19,187,280 |
| 2012-09-17 | 2012-09-13 | 1.433 | 13,275,000 | +55,500 | 8.53% | 19,027,500 |
| 2012-05-30 | 2012-05-28 | 1.440 | 13,219,500 | +13,086,000 | 8.49% | 19,036,080 |
| 2012-02-09 | 2012-02-07 | 1.153 | 133,500 | +7,500 | 0.09% | 153,970 |
| 2012-01-20 | 2012-01-18 | 0.880 | 126,000 | +1,500 | 0.08% | 110,880 |
| 2012-01-06 | 2012-01-04 | 0.947 | 124,500 | +1,500 | 0.08% | 117,860 |
| 2011-05-17 | 2011-05-13 | 1.413 | 123,000 | -6,000 | 0.08% | 173,840 |
| 2011-04-19 | 2011-04-15 | 1.380 | 129,000 | -3,116 | 0.08% | 178,020 |
| 2011-03-21 | 2011-03-17 | 1.302 | 132,116 | +3,073 | 0.08% | 172,000 |
| 2011-03-11 | 2011-03-09 | 1.497 | 129,043 | +3,072 | 0.08% | 193,199 |
| 2010-12-08 | 2010-12-06 | 1.237 | 125,971 | +4,609 | 0.08% | 155,800 |
| 2010-10-13 | 2010-10-11 | 1.562 | 121,362 | -13,826 | 0.08% | 189,600 |
| 2010-10-12 | 2010-10-08 | 1.575 | 135,188 | +9,217 | 0.08% | 212,959 |
| 2010-10-11 | 2010-10-07 | 1.510 | 125,971 | +4,609 | 0.08% | 190,240 |
| 2010-09-28 | 2010-09-24 | 1.074 | 121,362 | +15,362 | 0.08% | 130,350 |
| 2010-09-10 | 2010-09-08 | 1.015 | 106,000 | +9,217 | 0.07% | 107,640 |
| 2010-09-08 | 2010-09-06 | 1.022 | 96,783 | +4,609 | 0.06% | 98,910 |
| 2010-08-18 | 2010-08-16 | 0.996 | 92,174 | +4,609 | 0.06% | 91,800 |
| 2010-08-17 | 2010-08-13 | 1.009 | 87,565 | +18,435 | 0.05% | 88,350 |
| 2010-08-13 | 2010-08-11 | 1.074 | 69,130 | +15,362 | 0.04% | 74,250 |
| 2010-07-29 | 2010-07-27 | 1.191 | 53,768 | +15,362 | 0.03% | 64,050 |
| 2010-07-27 | 2010-07-23 | 1.204 | 38,406 | +15,363 | 0.02% | 46,250 |
| 2010-07-21 | 2010-07-19 | 1.237 | 23,043 | +7,681 | 0.01% | 28,499 |
| 2010-07-20 | 2010-07-16 | 1.269 | 15,362 | +15,362 | 0.01% | 19,500 |
| 2010-07-05 | 2010-06-30 | 1.549 | 0 | -15,362 | ||
| 2010-06-14 | 2010-06-10 | 1.953 | 15,362 | -38,406 | 0.01% | 29,999 |
| 2010-06-11 | 2010-06-09 | 1.823 | 53,768 | +23,043 | 0.03% | 98,000 |
| 2010-06-08 | 2010-06-04 | 2.278 | 30,725 | +7,682 | 0.02% | 70,001 |
| 2010-06-07 | 2010-06-03 | 2.278 | 23,043 | +6,144 | 0.01% | 52,499 |
| 2010-06-04 | 2010-06-02 | 2.474 | 16,899 | 0.01% | 41,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy