History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 156,000 | +0 | 0.06% | 19,968 |
| 2025-10-13 | 2025-10-09 | 0.128 | 156,000 | +0 | 0.06% | 19,968 |
| 2025-10-10 | 2025-10-08 | 0.128 | 156,000 | +0 | 0.06% | 19,968 |
| 2025-10-09 | 2025-10-06 | 0.133 | 156,000 | +0 | 0.06% | 20,748 |
| 2025-10-08 | 2025-10-03 | 0.129 | 156,000 | +0 | 0.06% | 20,124 |
| 2025-10-06 | 2025-10-02 | 0.106 | 156,000 | +0 | 0.06% | 16,536 |
| 2025-10-03 | 2025-09-30 | 0.105 | 156,000 | +0 | 0.06% | 16,380 |
| 2025-10-02 | 2025-09-29 | 0.105 | 156,000 | +0 | 0.06% | 16,380 |
| 2025-09-30 | 2025-09-26 | 0.105 | 156,000 | +0 | 0.06% | 16,380 |
| 2025-09-29 | 2025-09-25 | 0.105 | 156,000 | +0 | 0.06% | 16,380 |
| 2025-09-26 | 2025-09-24 | 0.105 | 156,000 | +0 | 0.06% | 16,380 |
| 2025-09-25 | 2025-09-23 | 0.105 | 156,000 | +0 | 0.06% | 16,380 |
| 2025-09-24 | 2025-09-22 | 0.105 | 156,000 | +0 | 0.06% | 16,380 |
| 2025-09-23 | 2025-09-19 | 0.120 | 156,000 | +0 | 0.06% | 18,720 |
| 2025-09-22 | 2025-09-18 | 0.120 | 156,000 | +0 | 0.06% | 18,720 |
| 2025-09-19 | 2025-09-17 | 0.120 | 156,000 | +0 | 0.06% | 18,720 |
| 2025-09-18 | 2025-09-16 | 0.116 | 156,000 | +0 | 0.06% | 18,096 |
| 2025-09-17 | 2025-09-15 | 0.123 | 156,000 | +0 | 0.06% | 19,188 |
| 2025-09-16 | 2025-09-12 | 0.118 | 156,000 | +0 | 0.06% | 18,408 |
| 2025-09-15 | 2025-09-11 | 0.118 | 156,000 | +0 | 0.06% | 18,408 |
| 2025-09-12 | 2025-09-10 | 0.117 | 156,000 | +0 | 0.06% | 18,252 |
| 2025-09-11 | 2025-09-09 | 0.117 | 156,000 | +0 | 0.06% | 18,252 |
| 2025-09-10 | 2025-09-08 | 0.117 | 156,000 | +0 | 0.06% | 18,252 |
| 2025-09-09 | 2025-09-05 | 0.144 | 156,000 | +0 | 0.06% | 22,464 |
| 2025-09-08 | 2025-09-04 | 0.144 | 156,000 | +0 | 0.06% | 22,464 |
| 2025-09-05 | 2025-09-03 | 0.144 | 156,000 | +0 | 0.06% | 22,464 |
| 2025-09-04 | 2025-09-02 | 0.144 | 156,000 | +0 | 0.06% | 22,464 |
| 2025-09-03 | 2025-09-01 | 0.145 | 156,000 | +0 | 0.06% | 22,620 |
| 2025-09-02 | 2025-08-29 | 0.145 | 156,000 | +0 | 0.06% | 22,620 |
| 2025-09-01 | 2025-08-28 | 0.145 | 156,000 | +0 | 0.06% | 22,620 |
| 2025-08-29 | 2025-08-27 | 0.145 | 156,000 | +0 | 0.06% | 22,620 |
| 2025-08-28 | 2025-08-26 | 0.145 | 156,000 | +0 | 0.06% | 22,620 |
| 2025-08-27 | 2025-08-25 | 0.143 | 156,000 | +0 | 0.06% | 22,308 |
| 2025-08-26 | 2025-08-22 | 0.119 | 156,000 | +0 | 0.06% | 18,564 |
| 2025-08-25 | 2025-08-21 | 0.118 | 156,000 | +0 | 0.06% | 18,408 |
| 2025-08-22 | 2025-08-20 | 0.118 | 156,000 | +0 | 0.06% | 18,408 |
| 2025-08-21 | 2025-08-19 | 0.118 | 156,000 | +0 | 0.06% | 18,408 |
| 2025-08-20 | 2025-08-18 | 0.118 | 156,000 | +0 | 0.06% | 18,408 |
| 2025-08-19 | 2025-08-15 | 0.118 | 156,000 | +0 | 0.06% | 18,408 |
| 2025-08-18 | 2025-08-14 | 0.118 | 156,000 | +0 | 0.06% | 18,408 |
| 2025-08-15 | 2025-08-13 | 0.118 | 156,000 | +0 | 0.06% | 18,408 |
| 2025-08-14 | 2025-08-12 | 0.114 | 156,000 | +0 | 0.06% | 17,784 |
| 2025-08-13 | 2025-08-11 | 0.114 | 156,000 | +0 | 0.06% | 17,784 |
| 2025-08-12 | 2025-08-08 | 0.113 | 156,000 | +0 | 0.06% | 17,628 |
| 2025-08-11 | 2025-08-07 | 0.113 | 156,000 | +0 | 0.06% | 17,628 |
| 2025-08-08 | 2025-08-06 | 0.113 | 156,000 | +0 | 0.06% | 17,628 |
| 2025-08-07 | 2025-08-05 | 0.113 | 156,000 | +0 | 0.06% | 17,628 |
| 2025-08-06 | 2025-08-04 | 0.113 | 156,000 | +0 | 0.06% | 17,628 |
| 2025-08-05 | 2025-08-01 | 0.113 | 156,000 | +0 | 0.06% | 17,628 |
| 2025-08-04 | 2025-07-31 | 0.111 | 156,000 | +0 | 0.06% | 17,316 |
| 2025-08-01 | 2025-07-30 | 0.124 | 156,000 | +0 | 0.06% | 19,344 |
| 2025-07-31 | 2025-07-29 | 0.122 | 156,000 | +0 | 0.06% | 19,032 |
| 2025-07-30 | 2025-07-28 | 0.121 | 156,000 | +0 | 0.06% | 18,876 |
| 2025-07-29 | 2025-07-25 | 0.121 | 156,000 | +0 | 0.06% | 18,876 |
| 2025-07-28 | 2025-07-24 | 0.121 | 156,000 | +0 | 0.06% | 18,876 |
| 2025-07-25 | 2025-07-23 | 0.121 | 156,000 | +0 | 0.06% | 18,876 |
| 2025-07-24 | 2025-07-22 | 0.122 | 156,000 | +0 | 0.06% | 19,032 |
| 2025-07-23 | 2025-07-21 | 0.118 | 156,000 | +0 | 0.06% | 18,408 |
| 2025-07-22 | 2025-07-18 | 0.116 | 156,000 | +0 | 0.06% | 18,096 |
| 2025-07-21 | 2025-07-17 | 0.116 | 156,000 | +0 | 0.06% | 18,096 |
| 2025-07-18 | 2025-07-16 | 0.116 | 156,000 | +0 | 0.06% | 18,096 |
| 2025-07-17 | 2025-07-15 | 0.131 | 156,000 | +0 | 0.06% | 20,436 |
| 2025-07-16 | 2025-07-14 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-07-15 | 2025-07-11 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-07-14 | 2025-07-10 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-07-11 | 2025-07-09 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-07-10 | 2025-07-08 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-07-09 | 2025-07-07 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-07-08 | 2025-07-04 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-07-07 | 2025-07-03 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-07-04 | 2025-07-02 | 0.135 | 156,000 | +0 | 0.06% | 21,060 |
| 2025-07-03 | 2025-06-30 | 0.131 | 156,000 | +0 | 0.06% | 20,436 |
| 2025-07-02 | 2025-06-27 | 0.131 | 156,000 | +0 | 0.06% | 20,436 |
| 2025-06-30 | 2025-06-26 | 0.134 | 156,000 | +0 | 0.06% | 20,904 |
| 2025-06-27 | 2025-06-25 | 0.134 | 156,000 | +0 | 0.06% | 20,904 |
| 2025-06-26 | 2025-06-24 | 0.134 | 156,000 | +0 | 0.06% | 20,904 |
| 2025-06-25 | 2025-06-23 | 0.133 | 156,000 | +0 | 0.06% | 20,748 |
| 2025-06-24 | 2025-06-20 | 0.133 | 156,000 | +0 | 0.06% | 20,748 |
| 2025-06-23 | 2025-06-19 | 0.133 | 156,000 | +0 | 0.06% | 20,748 |
| 2025-06-20 | 2025-06-18 | 0.133 | 156,000 | +0 | 0.06% | 20,748 |
| 2025-06-19 | 2025-06-17 | 0.133 | 156,000 | +0 | 0.06% | 20,748 |
| 2025-06-18 | 2025-06-16 | 0.134 | 156,000 | +0 | 0.06% | 20,904 |
| 2025-06-17 | 2025-06-13 | 0.139 | 156,000 | +0 | 0.06% | 21,684 |
| 2025-06-16 | 2025-06-12 | 0.140 | 156,000 | +0 | 0.06% | 21,840 |
| 2025-06-13 | 2025-06-11 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-06-12 | 2025-06-10 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-06-11 | 2025-06-09 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-06-10 | 2025-06-06 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-06-09 | 2025-06-05 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-06-06 | 2025-06-04 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-06-05 | 2025-06-03 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-06-04 | 2025-06-02 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-06-03 | 2025-05-30 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-06-02 | 2025-05-29 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-05-30 | 2025-05-28 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-05-29 | 2025-05-27 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-05-28 | 2025-05-26 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-05-27 | 2025-05-23 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-05-26 | 2025-05-22 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-05-23 | 2025-05-21 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-05-22 | 2025-05-20 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-05-21 | 2025-05-19 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-05-20 | 2025-05-16 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-05-19 | 2025-05-15 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-05-16 | 2025-05-14 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-05-15 | 2025-05-13 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-05-14 | 2025-05-12 | 0.130 | 156,000 | +0 | 0.06% | 20,280 |
| 2025-05-13 | 2025-05-09 | 0.131 | 156,000 | +0 | 0.06% | 20,436 |
| 2025-05-12 | 2025-05-08 | 0.131 | 156,000 | +0 | 0.06% | 20,436 |
| 2025-05-09 | 2025-05-07 | 0.131 | 156,000 | +0 | 0.06% | 20,436 |
| 2025-05-08 | 2025-05-06 | 0.131 | 156,000 | +0 | 0.06% | 20,436 |
| 2025-05-07 | 2025-05-02 | 0.131 | 156,000 | +0 | 0.06% | 20,436 |
| 2025-05-06 | 2025-04-30 | 0.131 | 156,000 | +0 | 0.06% | 20,436 |
| 2025-05-02 | 2025-04-29 | 0.123 | 156,000 | +0 | 0.06% | 19,188 |
| 2025-04-30 | 2025-04-28 | 0.123 | 156,000 | +0 | 0.06% | 19,188 |
| 2025-04-29 | 2025-04-25 | 0.123 | 156,000 | +0 | 0.06% | 19,188 |
| 2025-04-28 | 2025-04-24 | 0.123 | 156,000 | +0 | 0.06% | 19,188 |
| 2025-04-25 | 2025-04-23 | 0.123 | 156,000 | +0 | 0.06% | 19,188 |
| 2025-04-24 | 2025-04-22 | 0.123 | 156,000 | +0 | 0.06% | 19,188 |
| 2025-04-23 | 2025-04-17 | 0.123 | 156,000 | +0 | 0.06% | 19,188 |
| 2025-04-22 | 2025-04-16 | 0.124 | 156,000 | +0 | 0.06% | 19,344 |
| 2025-04-17 | 2025-04-15 | 0.124 | 156,000 | +0 | 0.06% | 19,344 |
| 2025-04-16 | 2025-04-14 | 0.124 | 156,000 | +0 | 0.06% | 19,344 |
| 2025-04-15 | 2025-04-11 | 0.124 | 156,000 | +0 | 0.06% | 19,344 |
| 2025-04-14 | 2025-04-10 | 0.139 | 156,000 | +0 | 0.06% | 21,684 |
| 2025-04-11 | 2025-04-09 | 0.079 | 156,000 | +0 | 0.06% | 12,324 |
| 2025-04-10 | 2025-04-08 | 0.079 | 156,000 | +0 | 0.06% | 12,324 |
| 2025-04-09 | 2025-04-07 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-04-08 | 2025-04-03 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-04-07 | 2025-04-02 | 0.073 | 156,000 | +0 | 0.06% | 11,388 |
| 2025-04-03 | 2025-04-01 | 0.071 | 156,000 | +0 | 0.06% | 11,076 |
| 2025-04-02 | 2025-03-31 | 0.071 | 156,000 | +0 | 0.06% | 11,076 |
| 2025-04-01 | 2025-03-28 | 0.071 | 156,000 | +0 | 0.06% | 11,076 |
| 2025-03-31 | 2025-03-27 | 0.071 | 156,000 | +0 | 0.06% | 11,076 |
| 2025-03-28 | 2025-03-26 | 0.071 | 156,000 | +0 | 0.06% | 11,076 |
| 2025-03-27 | 2025-03-25 | 0.071 | 156,000 | +0 | 0.06% | 11,076 |
| 2025-03-26 | 2025-03-24 | 0.071 | 156,000 | +0 | 0.06% | 11,076 |
| 2025-03-25 | 2025-03-21 | 0.071 | 156,000 | +0 | 0.06% | 11,076 |
| 2025-03-24 | 2025-03-20 | 0.071 | 156,000 | +0 | 0.06% | 11,076 |
| 2025-03-21 | 2025-03-19 | 0.071 | 156,000 | +0 | 0.06% | 11,076 |
| 2025-03-20 | 2025-03-18 | 0.071 | 156,000 | +0 | 0.06% | 11,076 |
| 2025-03-19 | 2025-03-17 | 0.071 | 156,000 | +0 | 0.06% | 11,076 |
| 2025-03-18 | 2025-03-14 | 0.071 | 156,000 | +0 | 0.06% | 11,076 |
| 2025-03-17 | 2025-03-13 | 0.071 | 156,000 | +0 | 0.06% | 11,076 |
| 2025-03-14 | 2025-03-12 | 0.071 | 156,000 | +0 | 0.06% | 11,076 |
| 2025-03-13 | 2025-03-11 | 0.071 | 156,000 | +0 | 0.06% | 11,076 |
| 2025-03-12 | 2025-03-10 | 0.071 | 156,000 | +0 | 0.06% | 11,076 |
| 2025-03-11 | 2025-03-07 | 0.071 | 156,000 | +0 | 0.06% | 11,076 |
| 2025-03-10 | 2025-03-06 | 0.071 | 156,000 | +0 | 0.06% | 11,076 |
| 2025-03-07 | 2025-03-05 | 0.071 | 156,000 | +0 | 0.06% | 11,076 |
| 2025-03-06 | 2025-03-04 | 0.071 | 156,000 | +0 | 0.06% | 11,076 |
| 2025-03-05 | 2025-03-03 | 0.070 | 156,000 | +0 | 0.06% | 10,920 |
| 2025-03-04 | 2025-02-28 | 0.070 | 156,000 | +0 | 0.06% | 10,920 |
| 2025-03-03 | 2025-02-27 | 0.070 | 156,000 | +0 | 0.06% | 10,920 |
| 2025-02-28 | 2025-02-26 | 0.070 | 156,000 | +0 | 0.06% | 10,920 |
| 2025-02-27 | 2025-02-25 | 0.070 | 156,000 | +0 | 0.06% | 10,920 |
| 2025-02-26 | 2025-02-24 | 0.070 | 156,000 | +0 | 0.06% | 10,920 |
| 2025-02-25 | 2025-02-21 | 0.070 | 156,000 | +0 | 0.06% | 10,920 |
| 2025-02-24 | 2025-02-20 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-02-21 | 2025-02-19 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-02-20 | 2025-02-18 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-02-19 | 2025-02-17 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-02-18 | 2025-02-14 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-02-17 | 2025-02-13 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-02-14 | 2025-02-12 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-02-13 | 2025-02-11 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-02-12 | 2025-02-10 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-02-11 | 2025-02-07 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-02-10 | 2025-02-06 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-02-07 | 2025-02-05 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-02-06 | 2025-02-04 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-02-05 | 2025-02-03 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-02-04 | 2025-01-28 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-02-03 | 2025-01-24 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-01-27 | 2025-01-23 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-01-24 | 2025-01-22 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-01-23 | 2025-01-21 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-01-22 | 2025-01-20 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-01-21 | 2025-01-17 | 0.074 | 156,000 | +0 | 0.06% | 11,544 |
| 2025-01-20 | 2025-01-16 | 0.088 | 156,000 | +0 | 0.06% | 13,728 |
| 2025-01-17 | 2025-01-15 | 0.088 | 156,000 | +0 | 0.06% | 13,728 |
| 2025-01-16 | 2025-01-14 | 0.088 | 156,000 | +0 | 0.06% | 13,728 |
| 2025-01-15 | 2025-01-13 | 0.088 | 156,000 | +0 | 0.06% | 13,728 |
| 2025-01-14 | 2025-01-10 | 0.088 | 156,000 | +0 | 0.06% | 13,728 |
| 2025-01-13 | 2025-01-09 | 0.088 | 156,000 | +0 | 0.06% | 13,728 |
| 2025-01-10 | 2025-01-08 | 0.088 | 156,000 | +0 | 0.06% | 13,728 |
| 2025-01-09 | 2025-01-07 | 0.088 | 156,000 | +0 | 0.06% | 13,728 |
| 2025-01-08 | 2025-01-06 | 0.088 | 156,000 | +0 | 0.06% | 13,728 |
| 2025-01-07 | 2025-01-03 | 0.088 | 156,000 | +0 | 0.06% | 13,728 |
| 2025-01-06 | 2025-01-02 | 0.088 | 156,000 | +0 | 0.06% | 13,728 |
| 2025-01-03 | 2024-12-31 | 0.085 | 156,000 | +0 | 0.06% | 13,260 |
| 2025-01-02 | 2024-12-27 | 0.075 | 156,000 | +0 | 0.06% | 11,700 |
| 2024-12-30 | 2024-12-24 | 0.073 | 156,000 | +0 | 0.06% | 11,388 |
| 2024-12-27 | 2024-12-20 | 0.088 | 156,000 | +0 | 0.06% | 13,728 |
| 2024-12-23 | 2024-12-19 | 0.088 | 156,000 | +0 | 0.06% | 13,728 |
| 2024-12-20 | 2024-12-18 | 0.088 | 156,000 | +0 | 0.06% | 13,728 |
| 2024-12-19 | 2024-12-17 | 0.098 | 156,000 | +0 | 0.06% | 15,288 |
| 2024-12-18 | 2024-12-16 | 0.098 | 156,000 | +0 | 0.06% | 15,288 |
| 2024-12-17 | 2024-12-13 | 0.098 | 156,000 | +0 | 0.06% | 15,288 |
| 2024-12-16 | 2024-12-12 | 0.098 | 156,000 | +0 | 0.06% | 15,288 |
| 2024-12-13 | 2024-12-11 | 0.098 | 156,000 | +0 | 0.06% | 15,288 |
| 2024-12-12 | 2024-12-10 | 0.098 | 156,000 | +0 | 0.08% | 15,288 |
| 2024-12-11 | 2024-12-09 | 0.112 | 156,000 | +0 | 0.08% | 17,472 |
| 2024-12-10 | 2024-12-06 | 0.110 | 156,000 | +0 | 0.08% | 17,160 |
| 2024-12-09 | 2024-12-05 | 0.088 | 156,000 | +0 | 0.08% | 13,728 |
| 2024-12-06 | 2024-12-04 | 0.088 | 156,000 | +0 | 0.08% | 13,728 |
| 2024-12-05 | 2024-12-03 | 0.088 | 156,000 | +0 | 0.08% | 13,728 |
| 2024-12-04 | 2024-12-02 | 0.090 | 156,000 | +0 | 0.08% | 14,040 |
| 2024-12-03 | 2024-11-29 | 0.090 | 156,000 | +0 | 0.08% | 14,040 |
| 2024-12-02 | 2024-11-28 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-11-29 | 2024-11-27 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-11-28 | 2024-11-26 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-11-27 | 2024-11-25 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-11-26 | 2024-11-22 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-11-25 | 2024-11-21 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-11-22 | 2024-11-20 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-11-21 | 2024-11-19 | 0.090 | 156,000 | +0 | 0.08% | 14,040 |
| 2024-11-20 | 2024-11-18 | 0.090 | 156,000 | +0 | 0.08% | 14,040 |
| 2024-11-19 | 2024-11-15 | 0.090 | 156,000 | +0 | 0.08% | 14,040 |
| 2024-11-18 | 2024-11-14 | 0.090 | 156,000 | +0 | 0.08% | 14,040 |
| 2024-11-15 | 2024-11-13 | 0.090 | 156,000 | +0 | 0.08% | 14,040 |
| 2024-11-14 | 2024-11-12 | 0.090 | 156,000 | +0 | 0.08% | 14,040 |
| 2024-11-13 | 2024-11-11 | 0.092 | 156,000 | +0 | 0.08% | 14,352 |
| 2024-11-12 | 2024-11-08 | 0.092 | 156,000 | +0 | 0.08% | 14,352 |
| 2024-11-11 | 2024-11-07 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-11-08 | 2024-11-06 | 0.089 | 156,000 | +0 | 0.08% | 13,884 |
| 2024-11-07 | 2024-11-05 | 0.090 | 156,000 | +0 | 0.08% | 14,040 |
| 2024-11-06 | 2024-11-04 | 0.090 | 156,000 | +0 | 0.08% | 14,040 |
| 2024-11-05 | 2024-11-01 | 0.090 | 156,000 | +0 | 0.08% | 14,040 |
| 2024-11-04 | 2024-10-31 | 0.090 | 156,000 | +0 | 0.08% | 14,040 |
| 2024-11-01 | 2024-10-30 | 0.090 | 156,000 | +0 | 0.08% | 14,040 |
| 2024-10-31 | 2024-10-29 | 0.090 | 156,000 | +0 | 0.08% | 14,040 |
| 2024-10-30 | 2024-10-28 | 0.090 | 156,000 | +0 | 0.08% | 14,040 |
| 2024-10-29 | 2024-10-25 | 0.090 | 156,000 | +0 | 0.08% | 14,040 |
| 2024-10-28 | 2024-10-24 | 0.084 | 156,000 | +0 | 0.08% | 13,104 |
| 2024-10-25 | 2024-10-23 | 0.084 | 156,000 | +0 | 0.08% | 13,104 |
| 2024-10-24 | 2024-10-22 | 0.084 | 156,000 | +0 | 0.08% | 13,104 |
| 2024-10-23 | 2024-10-21 | 0.084 | 156,000 | +0 | 0.08% | 13,104 |
| 2024-10-22 | 2024-10-18 | 0.084 | 156,000 | +0 | 0.08% | 13,104 |
| 2024-10-21 | 2024-10-17 | 0.084 | 156,000 | +0 | 0.08% | 13,104 |
| 2024-10-18 | 2024-10-16 | 0.084 | 156,000 | +0 | 0.08% | 13,104 |
| 2024-10-17 | 2024-10-15 | 0.084 | 156,000 | +0 | 0.08% | 13,104 |
| 2024-10-16 | 2024-10-14 | 0.084 | 156,000 | +0 | 0.08% | 13,104 |
| 2024-10-15 | 2024-10-10 | 0.084 | 156,000 | +0 | 0.08% | 13,104 |
| 2024-10-14 | 2024-10-09 | 0.084 | 156,000 | +0 | 0.08% | 13,104 |
| 2024-10-10 | 2024-10-08 | 0.084 | 156,000 | +0 | 0.08% | 13,104 |
| 2024-10-09 | 2024-10-07 | 0.084 | 156,000 | +0 | 0.08% | 13,104 |
| 2024-10-08 | 2024-10-04 | 0.071 | 156,000 | +0 | 0.08% | 11,076 |
| 2024-10-07 | 2024-10-03 | 0.071 | 156,000 | +0 | 0.08% | 11,076 |
| 2024-10-04 | 2024-10-02 | 0.071 | 156,000 | +0 | 0.08% | 11,076 |
| 2024-10-03 | 2024-09-30 | 0.079 | 156,000 | +0 | 0.08% | 12,324 |
| 2024-10-02 | 2024-09-27 | 0.070 | 156,000 | +0 | 0.08% | 10,920 |
| 2024-09-30 | 2024-09-26 | 0.070 | 156,000 | +0 | 0.08% | 10,920 |
| 2024-09-27 | 2024-09-25 | 0.068 | 156,000 | +0 | 0.08% | 10,608 |
| 2024-09-26 | 2024-09-24 | 0.066 | 156,000 | +0 | 0.08% | 10,296 |
| 2024-09-25 | 2024-09-23 | 0.060 | 156,000 | +0 | 0.08% | 9,360 |
| 2024-09-24 | 2024-09-20 | 0.060 | 156,000 | +0 | 0.08% | 9,360 |
| 2024-09-23 | 2024-09-19 | 0.053 | 156,000 | +0 | 0.08% | 8,268 |
| 2024-09-20 | 2024-09-17 | 0.053 | 156,000 | +0 | 0.08% | 8,268 |
| 2024-09-19 | 2024-09-16 | 0.056 | 156,000 | +0 | 0.08% | 8,736 |
| 2024-09-17 | 2024-09-13 | 0.056 | 156,000 | +0 | 0.08% | 8,736 |
| 2024-09-16 | 2024-09-12 | 0.056 | 156,000 | +0 | 0.08% | 8,736 |
| 2024-09-13 | 2024-09-11 | 0.075 | 156,000 | +0 | 0.08% | 11,700 |
| 2024-09-12 | 2024-09-10 | 0.067 | 156,000 | +0 | 0.08% | 10,452 |
| 2024-09-11 | 2024-09-09 | 0.067 | 156,000 | +0 | 0.08% | 10,452 |
| 2024-09-10 | 2024-09-05 | 0.067 | 156,000 | +0 | 0.08% | 10,452 |
| 2024-09-09 | 2024-09-04 | 0.067 | 156,000 | +0 | 0.08% | 10,452 |
| 2024-09-05 | 2024-09-03 | 0.069 | 156,000 | +0 | 0.08% | 10,764 |
| 2024-09-04 | 2024-09-02 | 0.080 | 156,000 | +0 | 0.08% | 12,480 |
| 2024-09-03 | 2024-08-30 | 0.080 | 156,000 | +0 | 0.08% | 12,480 |
| 2024-09-02 | 2024-08-29 | 0.080 | 156,000 | +0 | 0.08% | 12,480 |
| 2024-08-30 | 2024-08-28 | 0.080 | 156,000 | +0 | 0.08% | 12,480 |
| 2024-08-29 | 2024-08-27 | 0.080 | 156,000 | +0 | 0.08% | 12,480 |
| 2024-08-28 | 2024-08-26 | 0.080 | 156,000 | +0 | 0.08% | 12,480 |
| 2024-08-27 | 2024-08-23 | 0.080 | 156,000 | +0 | 0.08% | 12,480 |
| 2024-08-26 | 2024-08-22 | 0.080 | 156,000 | +0 | 0.08% | 12,480 |
| 2024-08-23 | 2024-08-21 | 0.080 | 156,000 | +0 | 0.08% | 12,480 |
| 2024-08-22 | 2024-08-20 | 0.080 | 156,000 | +0 | 0.08% | 12,480 |
| 2024-08-21 | 2024-08-19 | 0.080 | 156,000 | +0 | 0.08% | 12,480 |
| 2024-08-20 | 2024-08-16 | 0.080 | 156,000 | +0 | 0.08% | 12,480 |
| 2024-08-19 | 2024-08-15 | 0.080 | 156,000 | +0 | 0.08% | 12,480 |
| 2024-08-16 | 2024-08-14 | 0.080 | 156,000 | +0 | 0.08% | 12,480 |
| 2024-08-15 | 2024-08-13 | 0.080 | 156,000 | +0 | 0.08% | 12,480 |
| 2024-08-14 | 2024-08-12 | 0.080 | 156,000 | +0 | 0.08% | 12,480 |
| 2024-08-13 | 2024-08-09 | 0.080 | 156,000 | +0 | 0.08% | 12,480 |
| 2024-08-12 | 2024-08-08 | 0.080 | 156,000 | +0 | 0.08% | 12,480 |
| 2024-08-09 | 2024-08-07 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-08-08 | 2024-08-06 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-08-07 | 2024-08-05 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-08-06 | 2024-08-02 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-08-05 | 2024-08-01 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-08-02 | 2024-07-31 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-08-01 | 2024-07-30 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-31 | 2024-07-29 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-30 | 2024-07-26 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-29 | 2024-07-25 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-26 | 2024-07-24 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-25 | 2024-07-23 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-24 | 2024-07-22 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-23 | 2024-07-19 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-22 | 2024-07-18 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-19 | 2024-07-17 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-18 | 2024-07-16 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-17 | 2024-07-15 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-16 | 2024-07-12 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-15 | 2024-07-11 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-12 | 2024-07-10 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-11 | 2024-07-09 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-10 | 2024-07-08 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-09 | 2024-07-05 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-08 | 2024-07-04 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-05 | 2024-07-03 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-04 | 2024-07-02 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-03 | 2024-06-28 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-07-02 | 2024-06-27 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-06-28 | 2024-06-26 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-06-27 | 2024-06-25 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-06-26 | 2024-06-24 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-06-25 | 2024-06-21 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-06-24 | 2024-06-20 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-06-21 | 2024-06-19 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-06-20 | 2024-06-18 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-06-19 | 2024-06-17 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-06-18 | 2024-06-14 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-06-17 | 2024-06-13 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-06-14 | 2024-06-12 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-06-13 | 2024-06-11 | 0.091 | 156,000 | +0 | 0.08% | 14,196 |
| 2024-06-12 | 2024-06-07 | 0.095 | 156,000 | +0 | 0.08% | 14,820 |
| 2024-06-11 | 2024-06-06 | 0.095 | 156,000 | +0 | 0.08% | 14,820 |
| 2024-06-07 | 2024-06-05 | 0.100 | 156,000 | +0 | 0.08% | 15,600 |
| 2024-06-06 | 2024-06-04 | 0.100 | 156,000 | +0 | 0.08% | 15,600 |
| 2024-06-05 | 2024-06-03 | 0.100 | 156,000 | +0 | 0.08% | 15,600 |
| 2024-06-04 | 2024-05-31 | 0.100 | 156,000 | +0 | 0.08% | 15,600 |
| 2024-06-03 | 2024-05-30 | 0.100 | 156,000 | +0 | 0.08% | 15,600 |
| 2024-05-31 | 2024-05-29 | 0.100 | 156,000 | +0 | 0.08% | 15,600 |
| 2024-05-30 | 2024-05-28 | 0.100 | 156,000 | +0 | 0.08% | 15,600 |
| 2024-05-29 | 2024-05-27 | 0.100 | 156,000 | +0 | 0.08% | 15,600 |
| 2024-05-28 | 2024-05-24 | 0.100 | 156,000 | +0 | 0.08% | 15,600 |
| 2024-05-27 | 2024-05-23 | 0.100 | 156,000 | +0 | 0.08% | 15,600 |
| 2024-05-24 | 2024-05-22 | 0.100 | 156,000 | +0 | 0.08% | 15,600 |
| 2024-05-23 | 2024-05-21 | 0.100 | 156,000 | +0 | 0.08% | 15,600 |
| 2024-05-22 | 2024-05-20 | 0.098 | 156,000 | +0 | 0.08% | 15,288 |
| 2024-05-21 | 2024-05-17 | 0.098 | 156,000 | +0 | 0.08% | 15,288 |
| 2024-05-20 | 2024-05-16 | 0.100 | 156,000 | +0 | 0.08% | 15,600 |
| 2024-05-17 | 2024-05-14 | 0.112 | 156,000 | +0 | 0.08% | 17,472 |
| 2024-05-16 | 2024-05-13 | 0.112 | 156,000 | +0 | 0.08% | 17,472 |
| 2024-05-14 | 2024-05-10 | 0.112 | 156,000 | +0 | 0.08% | 17,472 |
| 2024-05-13 | 2024-05-09 | 0.112 | 156,000 | +0 | 0.08% | 17,472 |
| 2024-05-10 | 2024-05-08 | 0.112 | 156,000 | +0 | 0.08% | 17,472 |
| 2024-05-09 | 2024-05-07 | 0.112 | 156,000 | +0 | 0.08% | 17,472 |
| 2024-05-08 | 2024-05-06 | 0.112 | 156,000 | +0 | 0.08% | 17,472 |
| 2024-05-07 | 2024-05-03 | 0.112 | 156,000 | +0 | 0.08% | 17,472 |
| 2024-05-06 | 2024-05-02 | 0.103 | 156,000 | +0 | 0.08% | 16,068 |
| 2024-05-03 | 2024-04-30 | 0.102 | 156,000 | +0 | 0.08% | 15,912 |
| 2024-05-02 | 2024-04-29 | 0.101 | 156,000 | +0 | 0.08% | 15,756 |
| 2024-04-30 | 2024-04-26 | 0.101 | 156,000 | +0 | 0.08% | 15,756 |
| 2024-04-29 | 2024-04-25 | 0.104 | 156,000 | +0 | 0.08% | 16,224 |
| 2024-04-26 | 2024-04-24 | 0.103 | 156,000 | +0 | 0.08% | 16,068 |
| 2024-04-25 | 2024-04-23 | 0.127 | 156,000 | +0 | 0.08% | 19,812 |
| 2024-04-24 | 2024-04-22 | 0.130 | 156,000 | +0 | 0.08% | 20,280 |
| 2024-04-23 | 2024-04-19 | 0.130 | 156,000 | +0 | 0.08% | 20,280 |
| 2024-04-22 | 2024-04-18 | 0.130 | 156,000 | +0 | 0.08% | 20,280 |
| 2024-04-19 | 2024-04-17 | 0.130 | 156,000 | +0 | 0.08% | 20,280 |
| 2024-04-18 | 2024-04-16 | 0.130 | 156,000 | +0 | 0.08% | 20,280 |
| 2024-04-17 | 2024-04-15 | 0.133 | 156,000 | +0 | 0.08% | 20,748 |
| 2024-04-16 | 2024-04-12 | 0.133 | 156,000 | +0 | 0.08% | 20,748 |
| 2024-04-15 | 2024-04-11 | 0.138 | 156,000 | +0 | 0.08% | 21,528 |
| 2024-04-12 | 2024-04-10 | 0.138 | 156,000 | +0 | 0.08% | 21,528 |
| 2024-04-11 | 2024-04-09 | 0.128 | 156,000 | +0 | 0.08% | 19,968 |
| 2024-04-10 | 2024-04-08 | 0.129 | 156,000 | +0 | 0.08% | 20,124 |
| 2024-04-09 | 2024-04-05 | 0.119 | 156,000 | +0 | 0.08% | 18,564 |
| 2024-04-08 | 2024-04-03 | 0.158 | 156,000 | +0 | 0.08% | 24,648 |
| 2024-04-05 | 2024-04-02 | 0.165 | 156,000 | +0 | 0.08% | 25,740 |
| 2024-04-03 | 2024-03-28 | 0.179 | 156,000 | +0 | 0.08% | 27,924 |
| 2024-04-02 | 2024-03-27 | 0.191 | 156,000 | +0 | 0.08% | 29,796 |
| 2024-03-28 | 2024-03-26 | 0.120 | 156,000 | +0 | 0.08% | 18,720 |
| 2024-03-27 | 2024-03-25 | 0.117 | 156,000 | +0 | 0.08% | 18,252 |
| 2024-03-26 | 2024-03-22 | 0.115 | 156,000 | +0 | 0.08% | 17,940 |
| 2024-03-25 | 2024-03-21 | 0.114 | 156,000 | +0 | 0.08% | 17,784 |
| 2024-03-22 | 2024-03-20 | 0.113 | 156,000 | +0 | 0.08% | 17,628 |
| 2024-03-21 | 2024-03-19 | 0.135 | 156,000 | +0 | 0.08% | 21,060 |
| 2024-03-20 | 2024-03-18 | 0.135 | 156,000 | +0 | 0.08% | 21,060 |
| 2024-03-19 | 2024-03-15 | 0.135 | 156,000 | +0 | 0.08% | 21,060 |
| 2024-03-18 | 2024-03-14 | 0.134 | 156,000 | +0 | 0.08% | 20,904 |
| 2024-03-15 | 2024-03-13 | 0.128 | 156,000 | +0 | 0.08% | 19,968 |
| 2024-03-14 | 2024-03-12 | 0.128 | 156,000 | +0 | 0.08% | 19,968 |
| 2024-03-13 | 2024-03-11 | 0.129 | 156,000 | +0 | 0.08% | 20,124 |
| 2024-03-12 | 2024-03-08 | 0.128 | 156,000 | +0 | 0.08% | 19,968 |
| 2024-03-11 | 2024-03-07 | 0.122 | 156,000 | +0 | 0.08% | 19,032 |
| 2024-03-08 | 2024-03-06 | 0.119 | 156,000 | +0 | 0.08% | 18,564 |
| 2024-03-07 | 2024-03-05 | 0.120 | 156,000 | +0 | 0.08% | 18,720 |
| 2024-03-06 | 2024-03-04 | 0.119 | 156,000 | +0 | 0.08% | 18,564 |
| 2024-03-05 | 2024-03-01 | 0.119 | 156,000 | +0 | 0.08% | 18,564 |
| 2024-03-04 | 2024-02-29 | 0.133 | 156,000 | +0 | 0.08% | 20,748 |
| 2024-03-01 | 2024-02-28 | 0.128 | 156,000 | +0 | 0.08% | 19,968 |
| 2024-02-29 | 2024-02-27 | 0.128 | 156,000 | +0 | 0.08% | 19,968 |
| 2024-02-28 | 2024-02-26 | 0.133 | 156,000 | +0 | 0.08% | 20,748 |
| 2024-02-27 | 2024-02-23 | 0.195 | 156,000 | -60,000 | 0.08% | 30,420 |
| 2024-01-24 | 2024-01-22 | 0.154 | 216,000 | -20,000 | 0.12% | 33,264 |
| 2023-05-02 | 2023-04-27 | 0.160 | 236,000 | +80,000 | 0.13% | 37,760 |
| 2021-08-31 | 2021-08-27 | 0.160 | 156,000 | -15,000 | 0.08% | 24,960 |
| 2020-12-01 | 2020-11-27 | 0.480 | 171,000 | +5,000 | 0.09% | 82,080 |
| 2020-11-09 | 2020-11-05 | 0.400 | 166,000 | -1,500 | 0.09% | 66,400 |
| 2020-11-04 | 2020-11-02 | 0.420 | 167,500 | -2,000 | 0.09% | 70,350 |
| 2020-09-01 | 2020-08-28 | 0.460 | 169,500 | +3,500 | 0.09% | 77,970 |
| 2020-07-08 | 2020-07-06 | 0.460 | 166,000 | -9,500 | 0.09% | 76,360 |
| 2020-06-05 | 2020-06-03 | 0.640 | 175,500 | -500 | 0.09% | 112,320 |
| 2019-11-07 | 2019-11-05 | 0.840 | 176,000 | +5,000 | 0.10% | 147,840 |
| 2018-10-02 | 2018-09-27 | 1.400 | 171,000 | -2,500 | 0.11% | 239,400 |
| 2018-09-28 | 2018-09-26 | 1.380 | 173,500 | -25,500 | 0.11% | 239,430 |
| 2018-09-27 | 2018-09-24 | 1.460 | 199,000 | +4,500 | 0.13% | 290,540 |
| 2018-09-26 | 2018-09-21 | 1.460 | 194,500 | +22,500 | 0.12% | 283,970 |
| 2018-09-21 | 2018-09-19 | 1.460 | 172,000 | +1,000 | 0.11% | 251,120 |
| 2018-09-19 | 2018-09-17 | 1.480 | 171,000 | -45,000 | 0.11% | 253,080 |
| 2018-09-17 | 2018-09-13 | 1.600 | 216,000 | +10,000 | 0.14% | 345,600 |
| 2018-09-13 | 2018-09-11 | 1.420 | 206,000 | -18,500 | 0.13% | 292,520 |
| 2018-09-12 | 2018-09-10 | 1.460 | 224,500 | -16,500 | 0.14% | 327,770 |
| 2018-09-05 | 2018-09-03 | 1.660 | 241,000 | +500 | 0.15% | 400,060 |
| 2018-09-03 | 2018-08-30 | 1.700 | 240,500 | +1,000 | 0.15% | 408,850 |
| 2018-08-30 | 2018-08-28 | 1.860 | 239,500 | +500 | 0.15% | 445,470 |
| 2018-08-28 | 2018-08-24 | 1.780 | 239,000 | +3,000 | 0.15% | 425,420 |
| 2018-08-27 | 2018-08-23 | 1.800 | 236,000 | +1,000 | 0.15% | 424,800 |
| 2018-08-24 | 2018-08-22 | 1.840 | 235,000 | +500 | 0.15% | 432,400 |
| 2018-08-20 | 2018-08-16 | 1.880 | 234,500 | +500 | 0.15% | 440,860 |
| 2018-08-17 | 2018-08-15 | 1.780 | 234,000 | +1,000 | 0.15% | 416,520 |
| 2018-08-16 | 2018-08-14 | 1.880 | 233,000 | +2,000 | 0.15% | 438,040 |
| 2018-08-15 | 2018-08-13 | 1.900 | 231,000 | +42,500 | 0.15% | 438,900 |
| 2018-08-14 | 2018-08-10 | 2.160 | 188,500 | +17,500 | 0.12% | 407,160 |
| 2018-06-14 | 2018-06-12 | 1.880 | 171,000 | -2,000 | 0.11% | 321,480 |
| 2018-06-04 | 2018-05-31 | 1.440 | 173,000 | -5,000 | 0.11% | 249,120 |
| 2018-05-30 | 2018-05-28 | 1.480 | 178,000 | +5,000 | 0.11% | 263,440 |
| 2018-05-29 | 2018-05-25 | 1.460 | 173,000 | +2,000 | 0.11% | 252,580 |
| 2018-05-04 | 2018-05-02 | 1.980 | 171,000 | -15,000 | 0.11% | 338,580 |
| 2018-04-17 | 2018-04-13 | 2.180 | 186,000 | +6,500 | 0.12% | 405,480 |
| 2018-04-16 | 2018-04-12 | 2.240 | 179,500 | -8,500 | 0.12% | 402,080 |
| 2018-04-12 | 2018-04-10 | 2.100 | 188,000 | -2,000 | 0.12% | 394,800 |
| 2018-04-10 | 2018-04-06 | 2.060 | 190,000 | +4,500 | 0.12% | 391,400 |
| 2018-04-09 | 2018-04-04 | 2.180 | 185,500 | +3,500 | 0.12% | 404,390 |
| 2018-04-04 | 2018-03-29 | 2.540 | 182,000 | +8,000 | 0.12% | 462,280 |
| 2018-04-03 | 2018-03-28 | 2.660 | 174,000 | -19,500 | 0.11% | 462,840 |
| 2018-03-29 | 2018-03-27 | 2.560 | 193,500 | +12,500 | 0.12% | 495,360 |
| 2018-03-28 | 2018-03-26 | 2.700 | 181,000 | -1,000 | 0.12% | 488,700 |
| 2018-03-27 | 2018-03-23 | 2.640 | 182,000 | +2,000 | 0.12% | 480,480 |
| 2018-03-26 | 2018-03-22 | 2.820 | 180,000 | -6,500 | 0.12% | 507,600 |
| 2018-03-23 | 2018-03-21 | 3.060 | 186,500 | +3,000 | 0.12% | 570,690 |
| 2018-03-22 | 2018-03-20 | 3.200 | 183,500 | -18,500 | 0.12% | 587,200 |
| 2018-03-21 | 2018-03-19 | 2.560 | 202,000 | -1,000 | 0.13% | 517,120 |
| 2018-03-20 | 2018-03-16 | 2.600 | 203,000 | +13,000 | 0.13% | 527,800 |
| 2018-03-19 | 2018-03-15 | 2.980 | 190,000 | -10,000 | 0.12% | 566,200 |
| 2018-03-16 | 2018-03-14 | 3.380 | 200,000 | +4,000 | 0.13% | 676,000 |
| 2018-03-15 | 2018-03-13 | 3.600 | 196,000 | +1,500 | 0.13% | 705,600 |
| 2018-03-14 | 2018-03-12 | 3.480 | 194,500 | -12,000 | 0.12% | 676,860 |
| 2018-03-13 | 2018-03-09 | 3.860 | 206,500 | +15,500 | 0.13% | 797,090 |
| 2018-03-12 | 2018-03-08 | 3.560 | 191,000 | +5,000 | 0.12% | 679,960 |
| 2018-03-09 | 2018-03-07 | 3.600 | 186,000 | +1,000 | 0.12% | 669,600 |
| 2018-03-08 | 2018-03-06 | 4.160 | 185,000 | -27,000 | 0.12% | 769,600 |
| 2018-03-07 | 2018-03-05 | 4.300 | 212,000 | +8,000 | 0.14% | 911,600 |
| 2018-03-06 | 2018-03-02 | 5.000 | 204,000 | -13,500 | 0.13% | 1,020,000 |
| 2018-03-05 | 2018-03-01 | 6.400 | 217,500 | +35,500 | 0.14% | 1,392,000 |
| 2018-03-02 | 2018-02-28 | 3.300 | 182,000 | +25,500 | 0.12% | 600,600 |
| 2017-10-26 | 2017-10-24 | 1.000 | 156,500 | -5,000 | 0.10% | 156,500 |
| 2017-10-19 | 2017-10-17 | 0.900 | 161,500 | -2,500 | 0.10% | 145,350 |
| 2017-10-17 | 2017-10-13 | 0.900 | 164,000 | +5,000 | 0.11% | 147,600 |
| 2017-10-09 | 2017-10-04 | 1.340 | 159,000 | -9,500 | 0.10% | 213,060 |
| 2017-10-06 | 2017-10-03 | 1.260 | 168,500 | +10,000 | 0.11% | 212,310 |
| 2017-04-12 | 2017-04-10 | 3.780 | 158,500 | -500 | 0.10% | 599,130 |
| 2017-01-16 | 2017-01-12 | 2.760 | 159,000 | -3,000 | 0.10% | 438,840 |
| 2017-01-13 | 2017-01-11 | 2.760 | 162,000 | -5,500 | 0.10% | 447,120 |
| 2016-09-01 | 2016-08-30 | 3.560 | 167,500 | +129,000 | 0.11% | 596,300 |
| 2016-04-21 | 2016-04-19 | 4.700 | 38,500 | -2,500 | 0.02% | 180,950 |
| 2016-04-06 | 2016-04-01 | 5.400 | 41,000 | +2,500 | 0.03% | 221,400 |
| 2016-03-16 | 2016-03-14 | 5.400 | 38,500 | -5,000 | 0.02% | 207,900 |
| 2016-03-08 | 2016-03-04 | 5.100 | 43,500 | +5,000 | 0.03% | 221,850 |
| 2016-02-12 | 2016-02-05 | 4.500 | 38,500 | -2,000 | 0.02% | 173,250 |
| 2015-12-28 | 2015-12-22 | 5.200 | 40,500 | +2,000 | 0.03% | 210,600 |
| 2015-12-23 | 2015-12-21 | 5.800 | 38,500 | -17,500 | 0.02% | 223,300 |
| 2015-12-08 | 2015-12-04 | 4.600 | 56,000 | -15,000 | 0.04% | 257,600 |
| 2015-12-03 | 2015-12-01 | 4.100 | 71,000 | +15,000 | 0.05% | 291,100 |
| 2015-11-24 | 2015-11-20 | 4.740 | 56,000 | +12,500 | 0.04% | 265,440 |
| 2015-11-19 | 2015-11-17 | 5.000 | 43,500 | -7,500 | 0.03% | 217,500 |
| 2015-11-18 | 2015-11-16 | 4.920 | 51,000 | +12,500 | 0.03% | 250,920 |
| 2015-11-13 | 2015-11-11 | 5.000 | 38,500 | -12,500 | 0.02% | 192,500 |
| 2015-11-11 | 2015-11-09 | 5.500 | 51,000 | -2,500 | 0.03% | 280,500 |
| 2015-11-10 | 2015-11-06 | 5.000 | 53,500 | -12,500 | 0.03% | 267,500 |
| 2015-11-06 | 2015-11-04 | 5.000 | 66,000 | +27,500 | 0.04% | 330,000 |
| 2015-10-22 | 2015-10-19 | 5.100 | 38,500 | -5,000 | 0.02% | 196,350 |
| 2015-10-20 | 2015-10-16 | 5.800 | 43,500 | +5,000 | 0.03% | 252,300 |
| 2015-07-21 | 2015-07-17 | 8.000 | 38,500 | -20,000 | 0.02% | 308,000 |
| 2015-07-13 | 2015-07-09 | 5.800 | 58,500 | -37,000 | 0.04% | 339,300 |
| 2015-07-09 | 2015-07-07 | 5.000 | 95,500 | -3,000 | 0.06% | 477,500 |
| 2015-06-30 | 2015-06-26 | 10.000 | 98,500 | -19,500 | 0.06% | 985,000 |
| 2015-06-29 | 2015-06-25 | 10.600 | 118,000 | -5,000 | 0.08% | 1,250,800 |
| 2015-06-26 | 2015-06-24 | 11.200 | 123,000 | +11,000 | 0.08% | 1,377,600 |
| 2015-06-23 | 2015-06-19 | 12.000 | 112,000 | +69,000 | 0.07% | 1,344,000 |
| 2015-06-18 | 2015-06-16 | 11.600 | 43,000 | -2,500 | 0.08% | 498,800 |
| 2015-06-16 | 2015-06-12 | 12.000 | 45,500 | -1,000 | 0.09% | 546,000 |
| 2015-06-12 | 2015-06-10 | 13.200 | 46,500 | +3,500 | 0.09% | 613,800 |
| 2015-06-10 | 2015-06-08 | 13.200 | 43,000 | +8,500 | 0.08% | 567,600 |
| 2015-06-08 | 2015-06-04 | 11.067 | 34,500 | +10,500 | 0.07% | 381,800 |
| 2015-06-05 | 2015-06-03 | 10.867 | 24,000 | -57,000 | 0.05% | 260,800 |
| 2015-06-04 | 2015-06-02 | 10.867 | 81,000 | -4,500 | 0.05% | 880,200 |
| 2015-06-03 | 2015-06-01 | 11.067 | 85,500 | +40,500 | 0.05% | 946,200 |
| 2015-06-01 | 2015-05-28 | 10.867 | 45,000 | -3,000 | 0.03% | 489,000 |
| 2015-05-28 | 2015-05-26 | 10.067 | 48,000 | -3,000 | 0.03% | 483,200 |
| 2015-05-26 | 2015-05-21 | 11.333 | 51,000 | +3,000 | 0.03% | 578,000 |
| 2015-05-20 | 2015-05-18 | 11.800 | 48,000 | +3,000 | 0.03% | 566,400 |
| 2015-05-06 | 2015-05-04 | 11.467 | 45,000 | -3,000 | 0.03% | 516,000 |
| 2015-05-05 | 2015-04-30 | 11.000 | 48,000 | -3,000 | 0.03% | 528,000 |
| 2015-04-30 | 2015-04-28 | 10.867 | 51,000 | +7,500 | 0.03% | 554,200 |
| 2015-04-29 | 2015-04-27 | 11.400 | 43,500 | +1,500 | 0.03% | 495,900 |
| 2015-04-20 | 2015-04-16 | 10.333 | 42,000 | +1,500 | 0.03% | 434,000 |
| 2015-04-17 | 2015-04-15 | 10.333 | 40,500 | -1,500 | 0.03% | 418,500 |
| 2015-04-15 | 2015-04-13 | 10.000 | 42,000 | +4,500 | 0.03% | 420,000 |
| 2015-04-13 | 2015-04-09 | 8.200 | 37,500 | -1,500 | 0.02% | 307,500 |
| 2015-04-09 | 2015-04-02 | 8.267 | 39,000 | +6,000 | 0.03% | 322,400 |
| 2015-03-20 | 2015-03-18 | 6.667 | 33,000 | +4,500 | 0.02% | 220,000 |
| 2015-03-04 | 2015-03-02 | 6.800 | 28,500 | -3,000 | 0.02% | 193,800 |
| 2015-02-02 | 2015-01-29 | 6.400 | 31,500 | -15,000 | 0.02% | 201,600 |
| 2015-01-30 | 2015-01-28 | 7.133 | 46,500 | +10,500 | 0.03% | 331,700 |
| 2015-01-23 | 2015-01-21 | 5.600 | 36,000 | -3,000 | 0.02% | 201,600 |
| 2015-01-20 | 2015-01-16 | 5.467 | 39,000 | -6,000 | 0.03% | 213,200 |
| 2015-01-12 | 2015-01-08 | 5.800 | 45,000 | -1,500 | 0.03% | 261,000 |
| 2015-01-09 | 2015-01-07 | 5.733 | 46,500 | +1,500 | 0.03% | 266,600 |
| 2014-12-01 | 2014-11-27 | 8.000 | 45,000 | -1,500 | 0.03% | 360,000 |
| 2014-11-28 | 2014-11-26 | 7.733 | 46,500 | -1,500 | 0.03% | 359,600 |
| 2014-11-27 | 2014-11-25 | 7.533 | 48,000 | +1,500 | 0.03% | 361,600 |
| 2014-11-20 | 2014-11-18 | 8.067 | 46,500 | -7,500 | 0.03% | 375,100 |
| 2014-11-18 | 2014-11-14 | 8.533 | 54,000 | +1,500 | 0.03% | 460,800 |
| 2014-11-17 | 2014-11-13 | 7.867 | 52,500 | -16,500 | 0.03% | 413,000 |
| 2014-11-14 | 2014-11-12 | 5.667 | 69,000 | -7,500 | 0.04% | 391,000 |
| 2014-11-13 | 2014-11-11 | 5.800 | 76,500 | -9,000 | 0.05% | 443,700 |
| 2014-11-12 | 2014-11-10 | 5.467 | 85,500 | +1,500 | 0.05% | 467,400 |
| 2014-11-11 | 2014-11-07 | 4.533 | 84,000 | +1,500 | 0.05% | 380,800 |
| 2014-11-10 | 2014-11-06 | 2.167 | 82,500 | +3,000 | 0.05% | 178,750 |
| 2014-10-31 | 2014-10-29 | 2.267 | 79,500 | -3,000 | 0.05% | 180,200 |
| 2014-10-06 | 2014-09-30 | 2.300 | 82,500 | -1,500 | 0.05% | 189,750 |
| 2014-09-17 | 2014-09-15 | 2.200 | 84,000 | -3,000 | 0.05% | 184,800 |
| 2014-09-16 | 2014-09-12 | 2.133 | 87,000 | -9,000 | 0.06% | 185,600 |
| 2014-09-15 | 2014-09-11 | 2.333 | 96,000 | -13,500 | 0.06% | 224,000 |
| 2014-09-12 | 2014-09-10 | 2.600 | 109,500 | +36,000 | 0.07% | 284,700 |
| 2014-08-19 | 2014-08-15 | 1.453 | 73,500 | -1,500 | 0.05% | 106,820 |
| 2014-07-07 | 2014-07-03 | 1.433 | 75,000 | -10,500 | 0.05% | 107,500 |
| 2014-07-04 | 2014-07-02 | 1.333 | 85,500 | +6,000 | 0.05% | 114,000 |
| 2014-07-03 | 2014-06-30 | 1.447 | 79,500 | -3,000 | 0.05% | 115,010 |
| 2014-06-10 | 2014-06-06 | 1.533 | 82,500 | +7,500 | 0.05% | 126,500 |
| 2013-01-23 | 2013-01-21 | 1.100 | 75,000 | -9,000 | 0.05% | 82,500 |
| 2013-01-21 | 2013-01-17 | 0.960 | 84,000 | -21,000 | 0.05% | 80,640 |
| 2013-01-18 | 2013-01-16 | 0.960 | 105,000 | +12,000 | 0.07% | 100,800 |
| 2013-01-16 | 2013-01-14 | 0.980 | 93,000 | +18,000 | 0.06% | 91,140 |
| 2013-01-04 | 2013-01-02 | 1.033 | 75,000 | -7,500 | 0.05% | 77,500 |
| 2013-01-03 | 2012-12-31 | 1.000 | 82,500 | -16,500 | 0.05% | 82,500 |
| 2012-12-28 | 2012-12-24 | 1.073 | 99,000 | +6,000 | 0.06% | 106,260 |
| 2012-12-27 | 2012-12-20 | 1.080 | 93,000 | +18,000 | 0.06% | 100,440 |
| 2012-11-16 | 2012-11-14 | 1.280 | 75,000 | -9,000 | 0.05% | 96,000 |
| 2012-10-22 | 2012-10-18 | 1.427 | 84,000 | -1,500 | 0.05% | 119,840 |
| 2012-05-09 | 2012-05-07 | 1.447 | 85,500 | +4,500 | 0.05% | 123,690 |
| 2012-04-03 | 2012-03-30 | 1.300 | 81,000 | -15,000 | 0.05% | 105,300 |
| 2012-02-23 | 2012-02-21 | 1.200 | 96,000 | -4,500 | 0.06% | 115,200 |
| 2012-01-13 | 2012-01-11 | 0.807 | 100,500 | -195,000 | 0.06% | 81,070 |
| 2012-01-12 | 2012-01-10 | 0.813 | 295,500 | -85,500 | 0.19% | 240,340 |
| 2012-01-11 | 2012-01-09 | 0.827 | 381,000 | +7,500 | 0.24% | 314,960 |
| 2012-01-10 | 2012-01-06 | 0.833 | 373,500 | -4,500 | 0.24% | 311,250 |
| 2012-01-09 | 2012-01-05 | 0.853 | 378,000 | -225,000 | 0.24% | 322,560 |
| 2012-01-06 | 2012-01-04 | 0.947 | 603,000 | -1,500 | 0.39% | 570,840 |
| 2011-12-28 | 2011-12-22 | 0.813 | 604,500 | +60,000 | 0.39% | 491,660 |
| 2011-12-23 | 2011-12-21 | 0.873 | 544,500 | +13,500 | 0.35% | 475,530 |
| 2011-12-21 | 2011-12-19 | 0.987 | 531,000 | +90,000 | 0.34% | 523,920 |
| 2011-12-20 | 2011-12-16 | 1.033 | 441,000 | +45,000 | 0.28% | 455,700 |
| 2011-12-19 | 2011-12-15 | 1.087 | 396,000 | +112,500 | 0.25% | 430,320 |
| 2011-12-14 | 2011-12-12 | 1.033 | 283,500 | +7,500 | 0.18% | 292,950 |
| 2011-12-12 | 2011-12-08 | 1.020 | 276,000 | +78,000 | 0.18% | 281,520 |
| 2011-12-07 | 2011-12-05 | 0.953 | 198,000 | +25,500 | 0.13% | 188,760 |
| 2011-12-06 | 2011-12-02 | 0.980 | 172,500 | +42,000 | 0.11% | 169,050 |
| 2011-12-05 | 2011-12-01 | 0.953 | 130,500 | -27,000 | 0.08% | 124,410 |
| 2011-12-01 | 2011-11-29 | 0.960 | 157,500 | +1,500 | 0.10% | 151,200 |
| 2011-11-30 | 2011-11-28 | 0.873 | 156,000 | +7,500 | 0.10% | 136,240 |
| 2011-11-25 | 2011-11-23 | 0.973 | 148,500 | +4,500 | 0.10% | 144,540 |
| 2011-11-24 | 2011-11-22 | 1.000 | 144,000 | +6,000 | 0.09% | 144,000 |
| 2011-11-16 | 2011-11-14 | 0.993 | 138,000 | +9,000 | 0.09% | 137,080 |
| 2011-11-15 | 2011-11-11 | 1.020 | 129,000 | +12,000 | 0.08% | 131,580 |
| 2011-09-05 | 2011-09-01 | 1.200 | 117,000 | -3,000 | 0.08% | 140,400 |
| 2011-08-11 | 2011-08-09 | 1.067 | 120,000 | +7,500 | 0.08% | 128,000 |
| 2011-07-20 | 2011-07-18 | 1.207 | 112,500 | +1,500 | 0.07% | 135,750 |
| 2011-06-17 | 2011-06-15 | 1.220 | 111,000 | -30,000 | 0.07% | 135,420 |
| 2011-06-15 | 2011-06-13 | 1.247 | 141,000 | -24,000 | 0.09% | 175,780 |
| 2011-06-13 | 2011-06-09 | 1.247 | 165,000 | -1,500 | 0.11% | 205,700 |
| 2011-06-09 | 2011-06-07 | 1.253 | 166,500 | +4,500 | 0.11% | 208,680 |
| 2011-05-23 | 2011-05-19 | 1.340 | 162,000 | +4,500 | 0.10% | 217,080 |
| 2011-05-20 | 2011-05-18 | 1.333 | 157,500 | -6,000 | 0.10% | 210,000 |
| 2011-05-12 | 2011-05-09 | 1.407 | 163,500 | -3,000 | 0.11% | 229,990 |
| 2011-05-04 | 2011-04-29 | 1.400 | 166,500 | -1,500 | 0.11% | 233,100 |
| 2011-04-29 | 2011-04-27 | 1.433 | 168,000 | -1,500 | 0.11% | 240,800 |
| 2011-04-28 | 2011-04-26 | 1.433 | 169,500 | -7,500 | 0.11% | 242,950 |
| 2011-04-27 | 2011-04-21 | 1.433 | 177,000 | -1,500 | 0.11% | 253,700 |
| 2011-04-26 | 2011-04-20 | 1.387 | 178,500 | -1,500 | 0.11% | 247,520 |
| 2011-04-19 | 2011-04-15 | 1.380 | 180,000 | -4,348 | 0.12% | 248,400 |
| 2011-04-15 | 2011-04-13 | 1.367 | 184,348 | +7,681 | 0.12% | 252,000 |
| 2011-04-08 | 2011-04-06 | 1.354 | 176,667 | -7,681 | 0.11% | 239,200 |
| 2011-04-07 | 2011-04-04 | 1.347 | 184,348 | +12,290 | 0.12% | 248,400 |
| 2011-03-22 | 2011-03-18 | 1.347 | 172,058 | -10,754 | 0.11% | 231,840 |
| 2011-03-21 | 2011-03-17 | 1.302 | 182,812 | +13,826 | 0.11% | 238,001 |
| 2011-03-18 | 2011-03-16 | 1.465 | 168,986 | +10,754 | 0.11% | 247,501 |
| 2011-03-15 | 2011-03-11 | 1.432 | 158,232 | -6,145 | 0.10% | 226,600 |
| 2011-03-14 | 2011-03-10 | 1.432 | 164,377 | +7,681 | 0.10% | 235,400 |
| 2011-03-11 | 2011-03-09 | 1.497 | 156,696 | -7,681 | 0.10% | 234,601 |
| 2011-03-10 | 2011-03-08 | 1.562 | 164,377 | -7,681 | 0.10% | 256,800 |
| 2011-03-09 | 2011-03-07 | 1.627 | 172,058 | +55,304 | 0.11% | 280,000 |
| 2011-03-03 | 2011-03-01 | 1.204 | 116,754 | -9,217 | 0.07% | 140,600 |
| 2011-03-02 | 2011-02-28 | 1.185 | 125,971 | +1,536 | 0.08% | 149,240 |
| 2011-02-28 | 2011-02-24 | 1.146 | 124,435 | +16,899 | 0.08% | 142,560 |
| 2011-02-07 | 2011-01-31 | 1.250 | 107,536 | -9,218 | 0.07% | 134,400 |
| 2011-01-21 | 2011-01-19 | 1.224 | 116,754 | +9,218 | 0.07% | 142,880 |
| 2011-01-04 | 2010-12-31 | 1.237 | 107,536 | -3,073 | 0.07% | 133,000 |
| 2010-12-30 | 2010-12-28 | 1.178 | 110,609 | +3,073 | 0.07% | 130,320 |
| 2010-12-28 | 2010-12-22 | 1.159 | 107,536 | -32,261 | 0.07% | 124,600 |
| 2010-12-20 | 2010-12-16 | 1.172 | 139,797 | +13,826 | 0.09% | 163,800 |
| 2010-11-25 | 2010-11-23 | 1.367 | 125,971 | -7,681 | 0.08% | 172,200 |
| 2010-11-24 | 2010-11-22 | 1.282 | 133,652 | -15,362 | 0.08% | 171,390 |
| 2010-11-23 | 2010-11-19 | 1.263 | 149,014 | -12,290 | 0.09% | 188,179 |
| 2010-11-22 | 2010-11-18 | 1.269 | 161,304 | +10,753 | 0.10% | 204,750 |
| 2010-11-19 | 2010-11-17 | 1.321 | 150,551 | +1,537 | 0.09% | 198,940 |
| 2010-11-17 | 2010-11-15 | 1.276 | 149,014 | +6,144 | 0.09% | 190,119 |
| 2010-11-16 | 2010-11-12 | 1.256 | 142,870 | +7,682 | 0.09% | 179,491 |
| 2010-11-15 | 2010-11-11 | 1.360 | 135,188 | +9,217 | 0.08% | 183,919 |
| 2010-11-11 | 2010-11-09 | 1.432 | 125,971 | -3,072 | 0.08% | 180,400 |
| 2010-10-19 | 2010-10-15 | 1.341 | 129,043 | -23,044 | 0.08% | 173,039 |
| 2010-10-14 | 2010-10-12 | 1.432 | 152,087 | -30,725 | 0.10% | 217,800 |
| 2010-10-13 | 2010-10-11 | 1.562 | 182,812 | +30,725 | 0.11% | 285,601 |
| 2010-09-22 | 2010-09-20 | 1.087 | 152,087 | -10,754 | 0.10% | 165,330 |
| 2010-09-21 | 2010-09-17 | 1.042 | 162,841 | -12,289 | 0.10% | 169,600 |
| 2010-09-17 | 2010-09-15 | 1.042 | 175,130 | +7,681 | 0.11% | 182,400 |
| 2010-09-15 | 2010-09-13 | 1.048 | 167,449 | +15,362 | 0.11% | 175,490 |
| 2010-09-14 | 2010-09-10 | 1.074 | 152,087 | -4,609 | 0.10% | 163,350 |
| 2010-09-09 | 2010-09-07 | 1.074 | 156,696 | -4,608 | 0.10% | 168,300 |
| 2010-09-07 | 2010-09-03 | 1.042 | 161,304 | -1,537 | 0.10% | 168,000 |
| 2010-08-27 | 2010-08-25 | 1.055 | 162,841 | +10,754 | 0.10% | 171,720 |
| 2010-08-24 | 2010-08-20 | 1.100 | 152,087 | -9,217 | 0.10% | 167,310 |
| 2010-08-23 | 2010-08-19 | 1.015 | 161,304 | +3,072 | 0.10% | 163,800 |
| 2010-08-20 | 2010-08-18 | 1.009 | 158,232 | -19,971 | 0.10% | 159,650 |
| 2010-08-19 | 2010-08-17 | 0.996 | 178,203 | +3,073 | 0.11% | 177,480 |
| 2010-08-17 | 2010-08-13 | 1.009 | 175,130 | +7,681 | 0.11% | 176,700 |
| 2010-08-16 | 2010-08-12 | 1.061 | 167,449 | +9,217 | 0.11% | 177,670 |
| 2010-08-13 | 2010-08-11 | 1.074 | 158,232 | +9,218 | 0.10% | 169,950 |
| 2010-08-12 | 2010-08-10 | 1.120 | 149,014 | -9,218 | 0.09% | 166,839 |
| 2010-08-11 | 2010-08-09 | 1.100 | 158,232 | -6,145 | 0.10% | 174,070 |
| 2010-08-10 | 2010-08-06 | 1.113 | 164,377 | +13,826 | 0.10% | 182,970 |
| 2010-07-29 | 2010-07-27 | 1.191 | 150,551 | +1,537 | 0.09% | 179,340 |
| 2010-07-27 | 2010-07-23 | 1.204 | 149,014 | +6,144 | 0.09% | 179,449 |
| 2010-07-26 | 2010-07-22 | 1.146 | 142,870 | -7,681 | 0.09% | 163,680 |
| 2010-07-21 | 2010-07-19 | 1.237 | 150,551 | +6,145 | 0.09% | 186,200 |
| 2010-07-19 | 2010-07-15 | 1.367 | 144,406 | +1,536 | 0.09% | 197,400 |
| 2010-07-16 | 2010-07-14 | 1.321 | 142,870 | +10,754 | 0.09% | 188,791 |
| 2010-07-13 | 2010-07-09 | 1.497 | 132,116 | +9,217 | 0.08% | 197,800 |
| 2010-07-12 | 2010-07-08 | 1.478 | 122,899 | -15,362 | 0.08% | 181,601 |
| 2010-07-02 | 2010-06-29 | 1.595 | 138,261 | -6,145 | 0.09% | 220,500 |
| 2010-06-25 | 2010-06-23 | 1.692 | 144,406 | -9,217 | 0.09% | 244,400 |
| 2010-06-23 | 2010-06-21 | 1.855 | 153,623 | +6,145 | 0.10% | 285,000 |
| 2010-06-18 | 2010-06-15 | 1.823 | 147,478 | -15,363 | 0.09% | 268,800 |
| 2010-06-15 | 2010-06-11 | 1.855 | 162,841 | +7,682 | 0.10% | 302,101 |
| 2010-06-14 | 2010-06-10 | 1.953 | 155,159 | -44,551 | 0.10% | 302,999 |
| 2010-06-11 | 2010-06-09 | 1.823 | 199,710 | +47,623 | 0.13% | 364,000 |
| 2010-06-10 | 2010-06-08 | 2.018 | 152,087 | -10,754 | 0.10% | 306,900 |
| 2010-06-08 | 2010-06-04 | 2.278 | 162,841 | -210,463 | 0.10% | 371,001 |
| 2010-06-07 | 2010-06-03 | 2.278 | 373,304 | +224,290 | 0.23% | 850,499 |
| 2010-06-04 | 2010-06-02 | 2.474 | 149,014 | 0.09% | 368,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy