History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-10-13 | 2025-10-09 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-10-10 | 2025-10-08 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-10-09 | 2025-10-06 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-10-08 | 2025-10-03 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-10-06 | 2025-10-02 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-10-03 | 2025-09-30 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-10-02 | 2025-09-29 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-30 | 2025-09-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-29 | 2025-09-25 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-26 | 2025-09-24 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-25 | 2025-09-23 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-24 | 2025-09-22 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-23 | 2025-09-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-17 | 2025-09-15 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-09-16 | 2025-09-12 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-09-15 | 2025-09-11 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-09-12 | 2025-09-10 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-11 | 2025-09-09 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-10 | 2025-09-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-09 | 2025-09-05 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-08 | 2025-09-04 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-04 | 2025-09-02 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-03 | 2025-09-01 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-02 | 2025-08-29 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-01 | 2025-08-28 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-08-29 | 2025-08-27 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-08-28 | 2025-08-26 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-08-27 | 2025-08-25 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-26 | 2025-08-22 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-08-25 | 2025-08-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-22 | 2025-08-20 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-21 | 2025-08-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-20 | 2025-08-18 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-19 | 2025-08-15 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-18 | 2025-08-14 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-15 | 2025-08-13 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-14 | 2025-08-12 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-08-13 | 2025-08-11 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-08-12 | 2025-08-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-08-11 | 2025-08-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-08-08 | 2025-08-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-08-07 | 2025-08-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-08-06 | 2025-08-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-08-05 | 2025-08-01 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-08-04 | 2025-07-31 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-08-01 | 2025-07-30 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-31 | 2025-07-29 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-29 | 2025-07-25 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-28 | 2025-07-24 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-25 | 2025-07-23 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-24 | 2025-07-22 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-23 | 2025-07-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-22 | 2025-07-18 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-07-21 | 2025-07-17 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-07-18 | 2025-07-16 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-07-17 | 2025-07-15 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-07-16 | 2025-07-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-07-15 | 2025-07-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-07-14 | 2025-07-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-07-10 | 2025-07-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-07-09 | 2025-07-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-07-08 | 2025-07-04 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-07-07 | 2025-07-03 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-07-04 | 2025-07-02 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-03 | 2025-06-30 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-07-02 | 2025-06-27 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-06-30 | 2025-06-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-27 | 2025-06-25 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-26 | 2025-06-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-25 | 2025-06-23 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-06-24 | 2025-06-20 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-06-23 | 2025-06-19 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-06-20 | 2025-06-18 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-06-19 | 2025-06-17 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-06-18 | 2025-06-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-17 | 2025-06-13 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-06-16 | 2025-06-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-12 | 2025-06-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-11 | 2025-06-09 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-10 | 2025-06-06 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-09 | 2025-06-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-06 | 2025-06-04 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-05 | 2025-06-03 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-04 | 2025-06-02 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-03 | 2025-05-30 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-02 | 2025-05-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-30 | 2025-05-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-29 | 2025-05-27 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-28 | 2025-05-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-27 | 2025-05-23 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-26 | 2025-05-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-23 | 2025-05-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-20 | 2025-05-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-19 | 2025-05-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-16 | 2025-05-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-15 | 2025-05-13 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-14 | 2025-05-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-13 | 2025-05-09 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-05-12 | 2025-05-08 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-05-09 | 2025-05-07 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-05-08 | 2025-05-06 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-05-07 | 2025-05-02 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-05-06 | 2025-04-30 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-05-02 | 2025-04-29 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-30 | 2025-04-28 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-29 | 2025-04-25 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-28 | 2025-04-24 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-25 | 2025-04-23 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-24 | 2025-04-22 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-23 | 2025-04-17 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-22 | 2025-04-16 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-17 | 2025-04-15 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-16 | 2025-04-14 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-15 | 2025-04-11 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-14 | 2025-04-10 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-04-11 | 2025-04-09 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-04-10 | 2025-04-08 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-04-09 | 2025-04-07 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-04-08 | 2025-04-03 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-04-07 | 2025-04-02 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-04-03 | 2025-04-01 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-02 | 2025-03-31 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-01 | 2025-03-28 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-31 | 2025-03-27 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-28 | 2025-03-26 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-27 | 2025-03-25 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-26 | 2025-03-24 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-25 | 2025-03-21 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-24 | 2025-03-20 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-21 | 2025-03-19 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-20 | 2025-03-18 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-19 | 2025-03-17 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-18 | 2025-03-14 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-17 | 2025-03-13 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-14 | 2025-03-12 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-13 | 2025-03-11 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-12 | 2025-03-10 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-11 | 2025-03-07 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-10 | 2025-03-06 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-07 | 2025-03-05 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-06 | 2025-03-04 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-05 | 2025-03-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-04 | 2025-02-28 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-03 | 2025-02-27 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-27 | 2025-02-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-26 | 2025-02-24 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-25 | 2025-02-21 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-24 | 2025-02-20 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-21 | 2025-02-19 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-20 | 2025-02-18 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-19 | 2025-02-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-18 | 2025-02-14 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-17 | 2025-02-13 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-14 | 2025-02-12 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-13 | 2025-02-11 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-12 | 2025-02-10 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-11 | 2025-02-07 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-10 | 2025-02-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-07 | 2025-02-05 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-06 | 2025-02-04 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-05 | 2025-02-03 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-04 | 2025-01-28 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-03 | 2025-01-24 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-01-27 | 2025-01-23 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-01-24 | 2025-01-22 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-01-23 | 2025-01-21 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-01-22 | 2025-01-20 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-01-21 | 2025-01-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-01-20 | 2025-01-16 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-17 | 2025-01-15 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-16 | 2025-01-14 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-15 | 2025-01-13 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-14 | 2025-01-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-13 | 2025-01-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-10 | 2025-01-08 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-09 | 2025-01-07 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-08 | 2025-01-06 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-07 | 2025-01-03 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-06 | 2025-01-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-03 | 2024-12-31 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-01-02 | 2024-12-27 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-30 | 2024-12-24 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-12-27 | 2024-12-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-23 | 2024-12-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-20 | 2024-12-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-19 | 2024-12-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-18 | 2024-12-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-17 | 2024-12-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-16 | 2024-12-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-13 | 2024-12-11 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-12 | 2024-12-10 | 0.098 | 10,000 | +0 | 0.01% | 980 |
| 2024-12-11 | 2024-12-09 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-12-10 | 2024-12-06 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-12-09 | 2024-12-05 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2024-12-06 | 2024-12-04 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2024-12-05 | 2024-12-03 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2024-12-04 | 2024-12-02 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-12-03 | 2024-11-29 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-12-02 | 2024-11-28 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-11-29 | 2024-11-27 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-11-28 | 2024-11-26 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-11-27 | 2024-11-25 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-11-26 | 2024-11-22 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-11-25 | 2024-11-21 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-11-22 | 2024-11-20 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-11-21 | 2024-11-19 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-11-20 | 2024-11-18 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-11-19 | 2024-11-15 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-11-18 | 2024-11-14 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-11-15 | 2024-11-13 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-11-14 | 2024-11-12 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-11-13 | 2024-11-11 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-11-12 | 2024-11-08 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-11-11 | 2024-11-07 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-11-08 | 2024-11-06 | 0.089 | 10,000 | +0 | 0.01% | 890 |
| 2024-11-07 | 2024-11-05 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-11-06 | 2024-11-04 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-11-05 | 2024-11-01 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-11-04 | 2024-10-31 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-11-01 | 2024-10-30 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-10-31 | 2024-10-29 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-10-30 | 2024-10-28 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-10-29 | 2024-10-25 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-10-28 | 2024-10-24 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-10-25 | 2024-10-23 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-10-24 | 2024-10-22 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-10-23 | 2024-10-21 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-10-22 | 2024-10-18 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-10-21 | 2024-10-17 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-10-18 | 2024-10-16 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-10-17 | 2024-10-15 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-10-16 | 2024-10-14 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-10-15 | 2024-10-10 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-10-14 | 2024-10-09 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-10-10 | 2024-10-08 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-10-09 | 2024-10-07 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-10-08 | 2024-10-04 | 0.071 | 10,000 | +0 | 0.01% | 710 |
| 2024-10-07 | 2024-10-03 | 0.071 | 10,000 | +0 | 0.01% | 710 |
| 2024-10-04 | 2024-10-02 | 0.071 | 10,000 | +0 | 0.01% | 710 |
| 2024-10-03 | 2024-09-30 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2024-10-02 | 2024-09-27 | 0.070 | 10,000 | +0 | 0.01% | 700 |
| 2024-09-30 | 2024-09-26 | 0.070 | 10,000 | +0 | 0.01% | 700 |
| 2024-09-27 | 2024-09-25 | 0.068 | 10,000 | +0 | 0.01% | 680 |
| 2024-09-26 | 2024-09-24 | 0.066 | 10,000 | +0 | 0.01% | 660 |
| 2024-09-25 | 2024-09-23 | 0.060 | 10,000 | +0 | 0.01% | 600 |
| 2024-09-24 | 2024-09-20 | 0.060 | 10,000 | +0 | 0.01% | 600 |
| 2024-09-23 | 2024-09-19 | 0.053 | 10,000 | +0 | 0.01% | 530 |
| 2024-09-20 | 2024-09-17 | 0.053 | 10,000 | +0 | 0.01% | 530 |
| 2024-09-19 | 2024-09-16 | 0.056 | 10,000 | +0 | 0.01% | 560 |
| 2024-09-17 | 2024-09-13 | 0.056 | 10,000 | +0 | 0.01% | 560 |
| 2024-09-16 | 2024-09-12 | 0.056 | 10,000 | +0 | 0.01% | 560 |
| 2024-09-13 | 2024-09-11 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2024-09-12 | 2024-09-10 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2024-09-11 | 2024-09-09 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2024-09-10 | 2024-09-05 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2024-09-09 | 2024-09-04 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2024-09-05 | 2024-09-03 | 0.069 | 10,000 | +0 | 0.01% | 690 |
| 2024-09-04 | 2024-09-02 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-09-03 | 2024-08-30 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-09-02 | 2024-08-29 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-08-30 | 2024-08-28 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-08-29 | 2024-08-27 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-08-28 | 2024-08-26 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-08-27 | 2024-08-23 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-08-26 | 2024-08-22 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-08-23 | 2024-08-21 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-08-22 | 2024-08-20 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-08-21 | 2024-08-19 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-08-20 | 2024-08-16 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-08-19 | 2024-08-15 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-08-16 | 2024-08-14 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-08-15 | 2024-08-13 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-08-14 | 2024-08-12 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-08-13 | 2024-08-09 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-08-12 | 2024-08-08 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-08-09 | 2024-08-07 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-08-08 | 2024-08-06 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-08-07 | 2024-08-05 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-08-06 | 2024-08-02 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-08-05 | 2024-08-01 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-08-02 | 2024-07-31 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-08-01 | 2024-07-30 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-31 | 2024-07-29 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-30 | 2024-07-26 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-29 | 2024-07-25 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-26 | 2024-07-24 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-25 | 2024-07-23 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-24 | 2024-07-22 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-23 | 2024-07-19 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-22 | 2024-07-18 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-19 | 2024-07-17 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-18 | 2024-07-16 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-17 | 2024-07-15 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-16 | 2024-07-12 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-15 | 2024-07-11 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-12 | 2024-07-10 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-11 | 2024-07-09 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-10 | 2024-07-08 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-09 | 2024-07-05 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-08 | 2024-07-04 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-05 | 2024-07-03 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-04 | 2024-07-02 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-03 | 2024-06-28 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-02 | 2024-06-27 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-06-28 | 2024-06-26 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-06-27 | 2024-06-25 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-06-26 | 2024-06-24 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-06-25 | 2024-06-21 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-06-24 | 2024-06-20 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-06-21 | 2024-06-19 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-06-20 | 2024-06-18 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-06-19 | 2024-06-17 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-06-18 | 2024-06-14 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-06-17 | 2024-06-13 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-06-14 | 2024-06-12 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-06-13 | 2024-06-11 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-06-12 | 2024-06-07 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-06-11 | 2024-06-06 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-06-07 | 2024-06-05 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-06 | 2024-06-04 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-05 | 2024-06-03 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-04 | 2024-05-31 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-03 | 2024-05-30 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-31 | 2024-05-29 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-30 | 2024-05-28 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-29 | 2024-05-27 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-27 | 2024-05-23 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-24 | 2024-05-22 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-23 | 2024-05-21 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-22 | 2024-05-20 | 0.098 | 10,000 | +0 | 0.01% | 980 |
| 2024-05-21 | 2024-05-17 | 0.098 | 10,000 | +0 | 0.01% | 980 |
| 2024-05-20 | 2024-05-16 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-17 | 2024-05-14 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-05-16 | 2024-05-13 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-05-14 | 2024-05-10 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-05-13 | 2024-05-09 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-05-10 | 2024-05-08 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-05-09 | 2024-05-07 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-05-08 | 2024-05-06 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-05-07 | 2024-05-03 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-05-06 | 2024-05-02 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2024-05-03 | 2024-04-30 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-05-02 | 2024-04-29 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-04-30 | 2024-04-26 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-04-29 | 2024-04-25 | 0.104 | 10,000 | +0 | 0.01% | 1,040 |
| 2024-04-26 | 2024-04-24 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2024-04-25 | 2024-04-23 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2024-04-24 | 2024-04-22 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-04-23 | 2024-04-19 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-04-22 | 2024-04-18 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-04-19 | 2024-04-17 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-04-18 | 2024-04-16 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-04-17 | 2024-04-15 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2024-04-16 | 2024-04-12 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2024-04-15 | 2024-04-11 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-04-12 | 2024-04-10 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-04-11 | 2024-04-09 | 0.128 | 10,000 | +0 | 0.01% | 1,280 |
| 2024-04-10 | 2024-04-08 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-04-09 | 2024-04-05 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2024-04-08 | 2024-04-03 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2024-04-05 | 2024-04-02 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2024-04-03 | 2024-03-28 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-04-02 | 2024-03-27 | 0.191 | 10,000 | -10,000 | 0.01% | 1,910 |
| 2024-02-05 | 2024-02-01 | 0.199 | 20,000 | -150,000 | 0.01% | 3,980 |
| 2024-02-02 | 2024-01-31 | 0.181 | 170,000 | +150,000 | 0.09% | 30,770 |
| 2024-01-17 | 2024-01-15 | 0.168 | 20,000 | +10,000 | 0.01% | 3,360 |
| 2021-02-09 | 2021-02-05 | 0.200 | 10,000 | -6,500 | 0.01% | 2,000 |
| 2021-01-20 | 2021-01-18 | 0.240 | 16,500 | -5,000 | 0.01% | 3,960 |
| 2020-07-09 | 2020-07-07 | 0.580 | 21,500 | -1,000 | 0.01% | 12,470 |
| 2020-02-24 | 2020-02-20 | 0.740 | 22,500 | -500 | 0.01% | 16,650 |
| 2018-09-03 | 2018-08-30 | 1.700 | 23,000 | +6,000 | 0.01% | 39,100 |
| 2017-11-08 | 2017-11-06 | 1.140 | 17,000 | +500 | 0.01% | 19,380 |
| 2015-06-23 | 2015-06-19 | 12.000 | 16,500 | +11,000 | 0.01% | 198,000 |
| 2015-06-05 | 2015-06-03 | 10.867 | 5,500 | -11,000 | 0.01% | 59,767 |
| 2015-05-04 | 2015-04-29 | 11.200 | 16,500 | -4,500 | 0.01% | 184,800 |
| 2015-04-15 | 2015-04-13 | 10.000 | 21,000 | +15,000 | 0.01% | 210,000 |
| 2012-12-18 | 2012-12-14 | 1.127 | 6,000 | -15,000 | 0.00% | 6,760 |
| 2012-04-11 | 2012-04-05 | 1.400 | 21,000 | -6,000 | 0.01% | 29,400 |
| 2012-02-06 | 2012-02-02 | 1.127 | 27,000 | +4,500 | 0.02% | 30,420 |
| 2011-08-11 | 2011-08-09 | 1.067 | 22,500 | -9,000 | 0.01% | 24,000 |
| 2011-07-15 | 2011-07-13 | 1.267 | 31,500 | +1,500 | 0.02% | 39,900 |
| 2011-07-08 | 2011-07-06 | 1.267 | 30,000 | +7,500 | 0.02% | 38,000 |
| 2011-05-12 | 2011-05-09 | 1.407 | 22,500 | +6,000 | 0.01% | 31,650 |
| 2011-04-29 | 2011-04-27 | 1.433 | 16,500 | +7,500 | 0.01% | 23,650 |
| 2011-04-28 | 2011-04-26 | 1.433 | 9,000 | +7,500 | 0.01% | 12,900 |
| 2011-04-19 | 2011-04-15 | 1.380 | 1,500 | -36 | 0.00% | 2,070 |
| 2011-03-30 | 2011-03-28 | 1.432 | 1,536 | +1,536 | 0.00% | 2,200 |
| 2010-06-04 | 2010-06-02 | 2.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy