History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 6,949,500 +0 2.84% 889,536
2025-10-13 2025-10-09 0.128 6,949,500 +0 2.84% 889,536
2025-10-10 2025-10-08 0.128 6,949,500 +0 2.84% 889,536
2025-10-09 2025-10-06 0.133 6,949,500 +0 2.84% 924,284
2025-10-08 2025-10-03 0.129 6,949,500 +0 2.84% 896,486
2025-10-06 2025-10-02 0.106 6,949,500 +0 2.84% 736,647
2025-10-03 2025-09-30 0.105 6,949,500 +0 2.84% 729,698
2025-10-02 2025-09-29 0.105 6,949,500 +0 2.84% 729,698
2025-09-30 2025-09-26 0.105 6,949,500 +0 2.84% 729,698
2025-09-29 2025-09-25 0.105 6,949,500 +0 2.84% 729,698
2025-09-26 2025-09-24 0.105 6,949,500 +0 2.84% 729,698
2025-09-25 2025-09-23 0.105 6,949,500 +0 2.84% 729,698
2025-09-24 2025-09-22 0.105 6,949,500 +0 2.84% 729,698
2025-09-23 2025-09-19 0.120 6,949,500 +0 2.84% 833,940
2025-09-22 2025-09-18 0.120 6,949,500 +0 2.84% 833,940
2025-09-19 2025-09-17 0.120 6,949,500 +0 2.84% 833,940
2025-09-18 2025-09-16 0.116 6,949,500 +0 2.84% 806,142
2025-09-17 2025-09-15 0.123 6,949,500 +0 2.84% 854,788
2025-09-16 2025-09-12 0.118 6,949,500 +0 2.84% 820,041
2025-09-15 2025-09-11 0.118 6,949,500 +0 2.84% 820,041
2025-09-12 2025-09-10 0.117 6,949,500 +0 2.84% 813,092
2025-09-11 2025-09-09 0.117 6,949,500 +0 2.84% 813,092
2025-09-10 2025-09-08 0.117 6,949,500 +0 2.84% 813,092
2025-09-09 2025-09-05 0.144 6,949,500 +0 2.84% 1,000,728
2025-09-08 2025-09-04 0.144 6,949,500 +0 2.84% 1,000,728
2025-09-05 2025-09-03 0.144 6,949,500 +0 2.84% 1,000,728
2025-09-04 2025-09-02 0.144 6,949,500 +0 2.84% 1,000,728
2025-09-03 2025-09-01 0.145 6,949,500 +0 2.84% 1,007,677
2025-09-02 2025-08-29 0.145 6,949,500 +0 2.84% 1,007,677
2025-09-01 2025-08-28 0.145 6,949,500 +0 2.84% 1,007,677
2025-08-29 2025-08-27 0.145 6,949,500 +0 2.84% 1,007,677
2025-08-28 2025-08-26 0.145 6,949,500 +0 2.84% 1,007,677
2025-08-27 2025-08-25 0.143 6,949,500 +0 2.84% 993,778
2025-08-26 2025-08-22 0.119 6,949,500 +0 2.84% 826,990
2025-08-25 2025-08-21 0.118 6,949,500 +0 2.84% 820,041
2025-08-22 2025-08-20 0.118 6,949,500 +0 2.84% 820,041
2025-08-21 2025-08-19 0.118 6,949,500 +0 2.84% 820,041
2025-08-20 2025-08-18 0.118 6,949,500 +0 2.84% 820,041
2025-08-19 2025-08-15 0.118 6,949,500 +0 2.84% 820,041
2025-08-18 2025-08-14 0.118 6,949,500 +0 2.84% 820,041
2025-08-15 2025-08-13 0.118 6,949,500 +0 2.84% 820,041
2025-08-14 2025-08-12 0.114 6,949,500 +0 2.84% 792,243
2025-08-13 2025-08-11 0.114 6,949,500 +0 2.84% 792,243
2025-08-12 2025-08-08 0.113 6,949,500 +0 2.84% 785,294
2025-08-11 2025-08-07 0.113 6,949,500 +0 2.84% 785,294
2025-08-08 2025-08-06 0.113 6,949,500 +0 2.84% 785,294
2025-08-07 2025-08-05 0.113 6,949,500 +0 2.84% 785,294
2025-08-06 2025-08-04 0.113 6,949,500 +0 2.84% 785,294
2025-08-05 2025-08-01 0.113 6,949,500 +0 2.84% 785,294
2025-08-04 2025-07-31 0.111 6,949,500 +0 2.84% 771,394
2025-08-01 2025-07-30 0.124 6,949,500 +0 2.84% 861,738
2025-07-31 2025-07-29 0.122 6,949,500 +0 2.84% 847,839
2025-07-30 2025-07-28 0.121 6,949,500 +0 2.84% 840,890
2025-07-29 2025-07-25 0.121 6,949,500 +0 2.84% 840,890
2025-07-28 2025-07-24 0.121 6,949,500 +0 2.84% 840,890
2025-07-25 2025-07-23 0.121 6,949,500 -30,000 2.84% 840,890
2025-07-04 2025-07-02 0.135 6,979,500 -10,000 2.85% 942,233
2025-04-09 2025-04-07 0.074 6,989,500 -70,000 2.85% 517,223
2021-08-16 2021-08-12 0.150 7,059,500 -10,000 3.82% 1,058,925
2021-08-13 2021-08-11 0.094 7,069,500 -50,000 3.82% 664,533
2021-01-21 2021-01-19 0.240 7,119,500 -1,500 3.85% 1,708,680
2021-01-19 2021-01-15 0.260 7,121,000 -3,000 3.85% 1,851,460
2020-01-21 2020-01-17 0.600 7,124,000 -3,000 3.85% 4,274,400
2019-12-27 2019-12-20 0.840 7,127,000 +500 3.86% 5,986,680
2019-11-12 2019-11-08 0.960 7,126,500 -5,000 3.85% 6,841,440
2019-10-28 2019-10-24 1.060 7,131,500 -500 3.86% 7,559,390
2019-09-02 2019-08-29 1.000 7,132,000 -4,000 3.86% 7,132,000
2019-01-21 2019-01-17 1.320 7,136,000 -1,000 4.59% 9,419,520
2019-01-17 2019-01-15 1.200 7,137,000 -1,000 4.59% 8,564,400
2018-11-12 2018-11-08 1.360 7,138,000 -2,000 4.59% 9,707,680
2018-09-17 2018-09-13 1.600 7,140,000 +500 4.59% 11,424,000
2018-06-14 2018-06-12 1.880 7,139,500 -33,000 4.59% 13,422,260
2018-06-05 2018-06-01 1.440 7,172,500 -500 4.61% 10,328,400
2018-05-29 2018-05-25 1.460 7,173,000 +33,500 4.61% 10,472,580
2018-05-09 2018-05-07 2.000 7,139,500 -500 4.59% 14,279,000
2018-04-09 2018-04-04 2.180 7,140,000 +1,500 4.59% 15,565,200
2018-04-06 2018-04-03 2.360 7,138,500 -69,000 4.59% 16,846,860
2018-03-26 2018-03-22 2.820 7,207,500 +10,000 4.63% 20,325,150
2018-03-22 2018-03-20 3.200 7,197,500 -500 4.62% 23,032,000
2018-03-21 2018-03-19 2.560 7,198,000 -1,000 4.63% 18,426,880
2018-03-20 2018-03-16 2.600 7,199,000 +1,500 4.63% 18,717,400
2018-03-16 2018-03-14 3.380 7,197,500 +1,000 4.62% 24,327,550
2018-03-14 2018-03-12 3.480 7,196,500 -25,000 4.62% 25,043,820
2018-03-13 2018-03-09 3.860 7,221,500 +23,000 4.64% 27,874,990
2018-03-09 2018-03-07 3.600 7,198,500 +3,500 4.63% 25,914,600
2018-03-08 2018-03-06 4.160 7,195,000 -72,500 4.62% 29,931,200
2018-03-07 2018-03-05 4.300 7,267,500 -132,500 4.67% 31,250,250
2018-03-06 2018-03-02 5.000 7,400,000 -15,500 4.76% 37,000,000
2018-03-05 2018-03-01 6.400 7,415,500 -9,500 4.76% 47,459,200
2018-03-02 2018-02-28 3.300 7,425,000 +14,500 4.77% 24,502,500
2018-02-28 2018-02-26 0.840 7,410,500 +8,000 4.76% 6,224,820
2018-02-27 2018-02-23 0.900 7,402,500 -500 4.76% 6,662,250
2017-11-27 2017-11-23 1.100 7,403,000 -1,000 4.76% 8,143,300
2017-11-21 2017-11-17 1.100 7,404,000 -4,500 4.76% 8,144,400
2017-11-15 2017-11-13 1.200 7,408,500 +4,500 4.76% 8,890,200
2017-11-10 2017-11-08 1.160 7,404,000 +2,000 4.76% 8,588,640
2017-11-09 2017-11-07 1.260 7,402,000 -1,000 4.76% 9,326,520
2017-10-18 2017-10-16 0.880 7,403,000 -12,000 4.76% 6,514,640
2017-08-31 2017-08-29 2.640 7,415,000 -1,500 4.76% 19,575,600
2017-08-14 2017-08-10 2.740 7,416,500 -1,500 4.77% 20,321,210
2016-12-19 2016-12-15 2.700 7,418,000 +5,000 4.77% 20,028,600
2016-11-02 2016-10-31 3.100 7,413,000 -61,500 4.76% 22,980,300
2016-11-01 2016-10-28 3.100 7,474,500 -44,500 4.80% 23,170,950
2016-10-13 2016-10-11 3.400 7,519,000 +50,000 4.83% 25,564,600
2016-09-30 2016-09-28 3.460 7,469,000 -120,000 4.80% 25,842,740
2016-09-21 2016-09-19 3.360 7,589,000 -148,000 4.88% 25,499,040
2016-09-13 2016-09-09 3.460 7,737,000 +500 4.97% 26,770,020
2016-04-26 2016-04-22 4.700 7,736,500 -5,000 4.97% 36,361,550
2016-04-21 2016-04-19 4.700 7,741,500 +5,000 4.97% 36,385,050
2016-04-13 2016-04-11 4.760 7,736,500 -2,500 4.97% 36,825,740
2016-04-11 2016-04-07 5.000 7,739,000 -10,000 4.97% 38,695,000
2016-04-08 2016-04-06 4.660 7,749,000 +70,000 4.98% 36,110,340
2016-03-29 2016-03-23 5.800 7,679,000 -1,000 4.93% 44,538,200
2016-03-18 2016-03-16 5.400 7,680,000 -6,500 4.93% 41,472,000
2016-03-16 2016-03-14 5.400 7,686,500 +1,000 4.94% 41,507,100
2016-03-15 2016-03-11 5.800 7,685,500 -2,500 4.94% 44,575,900
2016-03-14 2016-03-10 5.400 7,688,000 -5,000 4.94% 41,515,200
2016-03-08 2016-03-04 5.100 7,693,000 +13,500 4.94% 39,234,300
2016-03-07 2016-03-03 4.900 7,679,500 +49,500 4.93% 37,629,550
2016-03-04 2016-03-02 4.740 7,630,000 +1,000 4.90% 36,166,200
2016-03-01 2016-02-26 4.560 7,629,000 -500 4.90% 34,788,240
2016-02-24 2016-02-22 4.800 7,629,500 -3,500 4.90% 36,621,600
2016-02-11 2016-02-04 4.460 7,633,000 -1,500 4.90% 34,043,180
2016-01-28 2016-01-26 4.600 7,634,500 -5,000 4.91% 35,118,700
2016-01-26 2016-01-22 4.800 7,639,500 -2,500 4.91% 36,669,600
2016-01-20 2016-01-18 4.700 7,642,000 +2,500 4.91% 35,917,400
2016-01-18 2016-01-14 4.700 7,639,500 +500 4.91% 35,905,650
2016-01-13 2016-01-11 4.820 7,639,000 +5,000 4.91% 36,819,980
2015-12-29 2015-12-24 4.800 7,634,000 +5,000 4.91% 36,643,200
2015-12-28 2015-12-22 5.200 7,629,000 +2,500 4.90% 39,670,800
2015-12-23 2015-12-21 5.800 7,626,500 -7,000 4.90% 44,233,700
2015-12-08 2015-12-04 4.600 7,633,500 -2,500 4.91% 35,114,100
2015-12-04 2015-12-02 4.300 7,636,000 -39,500 4.91% 32,834,800
2015-12-01 2015-11-27 4.180 7,675,500 +15,000 4.93% 32,083,590
2015-11-30 2015-11-26 4.300 7,660,500 +2,500 4.92% 32,940,150
2015-11-19 2015-11-17 5.000 7,658,000 -1,500 4.92% 38,290,000
2015-11-12 2015-11-10 5.100 7,659,500 +11,500 4.92% 39,063,450
2015-10-30 2015-10-28 5.000 7,648,000 +46,500 4.91% 38,240,000
2015-10-26 2015-10-22 5.700 7,601,500 +1,000 4.88% 43,328,550
2015-10-23 2015-10-20 5.300 7,600,500 -3,000 4.88% 40,282,650
2015-10-20 2015-10-16 5.800 7,603,500 -17,500 4.89% 44,100,300
2015-10-19 2015-10-15 5.300 7,621,000 -10,500 4.90% 40,391,300
2015-10-02 2015-09-29 4.000 7,631,500 +20,000 4.90% 30,526,000
2015-09-30 2015-09-25 4.360 7,611,500 +5,000 4.89% 33,186,140
2015-09-10 2015-09-08 4.000 7,606,500 +5,000 4.89% 30,426,000
2015-09-01 2015-08-28 4.060 7,601,500 +10,000 4.88% 30,862,090
2015-08-31 2015-08-27 4.160 7,591,500 +30,000 4.88% 31,580,640
2015-08-11 2015-08-07 6.600 7,561,500 +2,000 4.86% 49,905,900
2015-07-30 2015-07-28 5.900 7,559,500 -500 4.86% 44,601,050
2015-07-28 2015-07-24 7.500 7,560,000 -2,000 4.86% 56,700,000
2015-07-27 2015-07-23 7.200 7,562,000 +3,500 4.86% 54,446,400
2015-07-17 2015-07-15 7.000 7,558,500 +500 4.86% 52,909,500
2015-07-10 2015-07-08 4.400 7,558,000 -500 4.86% 33,255,200
2015-07-08 2015-07-06 6.400 7,558,500 +4,500 4.86% 48,374,400
2015-07-03 2015-06-30 9.100 7,554,000 -4,500 4.85% 68,741,400
2015-07-02 2015-06-29 9.000 7,558,500 -12,000 4.86% 68,026,500
2015-06-29 2015-06-25 10.600 7,570,500 +1,500 4.86% 80,247,300
2015-06-25 2015-06-23 12.000 7,569,000 -2,500 4.86% 90,828,000
2015-06-23 2015-06-19 12.000 7,571,500 +4,986,000 4.87% 90,858,000
2015-06-19 2015-06-17 12.000 2,585,500 -2,500 4.98% 31,026,000
2015-06-16 2015-06-12 12.000 2,588,000 +2,500 4.99% 31,056,000
2015-06-15 2015-06-11 12.000 2,585,500 +2,500 4.98% 31,026,000
2015-06-11 2015-06-09 13.400 2,583,000 +2,500 4.98% 34,612,200
2015-06-09 2015-06-05 14.000 2,580,500 +87,500 4.97% 36,127,000
2015-06-05 2015-06-03 10.867 2,493,000 -4,983,000 4.81% 27,090,600
2015-06-01 2015-05-28 10.867 7,476,000 -6,000 4.80% 81,239,200
2015-05-29 2015-05-27 10.000 7,482,000 +7,500 4.81% 74,820,000
2015-05-28 2015-05-26 10.067 7,474,500 -9,000 4.80% 75,243,300
2015-05-26 2015-05-21 11.333 7,483,500 +3,000 4.81% 84,813,000
2015-05-22 2015-05-20 11.467 7,480,500 +7,500 4.81% 85,776,400
2015-05-21 2015-05-19 11.467 7,473,000 +7,500 4.80% 85,690,400
2015-05-20 2015-05-18 11.800 7,465,500 -1,500 4.80% 88,092,900
2015-05-11 2015-05-07 10.333 7,467,000 +4,500 4.80% 77,159,000
2015-05-06 2015-05-04 11.467 7,462,500 -39,000 4.80% 85,570,000
2015-04-29 2015-04-27 11.400 7,501,500 +18,000 4.82% 85,517,100
2015-04-28 2015-04-24 9.733 7,483,500 +15,000 4.81% 72,839,400
2015-04-24 2015-04-22 9.867 7,468,500 +30,000 4.80% 73,689,200
2015-04-23 2015-04-21 10.000 7,438,500 +30,000 4.78% 74,385,000
2015-04-22 2015-04-20 9.867 7,408,500 -3,000 4.76% 73,097,200
2015-04-21 2015-04-17 10.000 7,411,500 +30,000 4.76% 74,115,000
2015-04-20 2015-04-16 10.333 7,381,500 +15,000 4.74% 76,275,500
2015-04-17 2015-04-15 10.333 7,366,500 +61,500 4.73% 76,120,500
2015-04-16 2015-04-14 11.333 7,305,000 +99,000 4.69% 82,790,000
2015-04-15 2015-04-13 10.000 7,206,000 +24,000 4.63% 72,060,000
2015-04-14 2015-04-10 8.667 7,182,000 -3,000 4.61% 62,244,000
2015-04-13 2015-04-09 8.200 7,185,000 -30,000 4.62% 58,917,000
2015-04-10 2015-04-08 7.867 7,215,000 +36,000 4.64% 56,758,000
2015-04-09 2015-04-02 8.267 7,179,000 -4,500 4.61% 59,346,400
2015-04-02 2015-03-31 6.467 7,183,500 +6,000 4.62% 46,453,300
2015-04-01 2015-03-30 6.533 7,177,500 +9,000 4.61% 46,893,000
2015-03-25 2015-03-23 6.667 7,168,500 +30,000 4.61% 47,790,000
2015-03-19 2015-03-17 6.667 7,138,500 +3,000 4.59% 47,590,000
2015-03-18 2015-03-16 6.467 7,135,500 +19,500 4.59% 46,142,900
2015-03-16 2015-03-12 6.667 7,116,000 +7,500 4.57% 47,440,000
2015-03-12 2015-03-10 6.667 7,108,500 +7,500 4.57% 47,390,000
2015-03-06 2015-03-04 7.067 7,101,000 +9,000 4.56% 50,180,400
2015-03-05 2015-03-03 6.667 7,092,000 +36,000 4.56% 47,280,000
2015-03-04 2015-03-02 6.800 7,056,000 -4,500 4.53% 47,980,800
2015-03-03 2015-02-27 6.600 7,060,500 +4,500 4.54% 46,599,300
2015-02-23 2015-02-16 7.067 7,056,000 -4,312,500 4.53% 49,862,400
2015-02-13 2015-02-11 7.000 11,368,500 -57,000 7.31% 79,579,500
2015-02-12 2015-02-10 6.933 11,425,500 -10,500 7.34% 79,216,800
2015-01-30 2015-01-28 7.133 11,436,000 -63,000 7.35% 81,576,800
2015-01-29 2015-01-27 5.333 11,499,000 -3,000 7.39% 61,328,000
2015-01-21 2015-01-19 5.467 11,502,000 -1,500 7.39% 62,877,600
2015-01-12 2015-01-08 5.800 11,503,500 +4,500 7.39% 66,720,300
2015-01-08 2015-01-06 6.267 11,499,000 +3,000 7.39% 72,060,400
2015-01-05 2014-12-31 7.000 11,496,000 -7,500 7.39% 80,472,000
2014-12-17 2014-12-15 7.067 11,503,500 -33,000 7.39% 81,291,400
2014-12-16 2014-12-12 6.733 11,536,500 -1,500 7.41% 77,679,100
2014-12-12 2014-12-10 6.200 11,538,000 -78,000 7.41% 71,535,600
2014-12-09 2014-12-05 6.800 11,616,000 -28,500 7.46% 78,988,800
2014-12-08 2014-12-04 7.000 11,644,500 -70,500 7.48% 81,511,500
2014-12-05 2014-12-03 6.867 11,715,000 -148,500 7.53% 80,443,000
2014-12-04 2014-12-02 6.667 11,863,500 -58,500 7.62% 79,090,000
2014-12-03 2014-12-01 7.000 11,922,000 -193,500 7.66% 83,454,000
2014-12-02 2014-11-28 7.667 12,115,500 +3,000 7.79% 92,885,500
2014-11-26 2014-11-24 7.467 12,112,500 -3,000 7.78% 90,440,000
2014-11-25 2014-11-21 7.467 12,115,500 -24,000 7.79% 90,462,400
2014-11-24 2014-11-20 8.200 12,139,500 -10,500 7.80% 99,543,900
2014-11-21 2014-11-19 8.000 12,150,000 -9,000 7.81% 97,200,000
2014-11-20 2014-11-18 8.067 12,159,000 -1,500 7.81% 98,082,600
2014-11-19 2014-11-17 7.733 12,160,500 +45,000 7.81% 94,041,200
2014-11-18 2014-11-14 8.533 12,115,500 -52,500 7.79% 103,385,600
2014-11-17 2014-11-13 7.867 12,168,000 -139,500 7.82% 95,721,600
2014-11-14 2014-11-12 5.667 12,307,500 -9,000 7.91% 69,742,500
2014-11-13 2014-11-11 5.800 12,316,500 +85,500 7.91% 71,435,700
2014-11-12 2014-11-10 5.467 12,231,000 -67,500 7.86% 66,862,800
2014-11-11 2014-11-07 4.533 12,298,500 -217,500 7.90% 55,753,200
2014-11-10 2014-11-06 2.167 12,516,000 +15,000 8.04% 27,118,000
2014-11-07 2014-11-05 2.233 12,501,000 +22,500 8.03% 27,918,900
2014-11-05 2014-11-03 2.033 12,478,500 -2,850,000 8.02% 25,372,950
2014-11-04 2014-10-31 2.167 15,328,500 -6,276,000 9.85% 33,211,750
2014-10-16 2014-10-14 2.167 21,604,500 -51,000 13.88% 46,809,750
2014-10-15 2014-10-13 2.433 21,655,500 -31,500 13.92% 52,695,050
2014-09-18 2014-09-16 2.300 21,687,000 -12,000 13.94% 49,880,100
2014-09-16 2014-09-12 2.133 21,699,000 +45,000 13.94% 46,291,200
2014-09-15 2014-09-11 2.333 21,654,000 -912,000 13.91% 50,526,000
2014-09-12 2014-09-10 2.600 22,566,000 -636,000 14.50% 58,671,600
2014-08-19 2014-08-15 1.453 23,202,000 +10,500 14.91% 33,720,240
2014-04-10 2014-04-08 1.633 23,191,500 -163,500 14.90% 37,879,450
2014-04-08 2014-04-04 1.667 23,355,000 -42,000 15.01% 38,925,000
2014-03-10 2014-03-06 1.500 23,397,000 -15,000 15.03% 35,095,500
2014-02-26 2014-02-24 1.593 23,412,000 -45,000 15.04% 37,303,120
2013-12-30 2013-12-24 1.320 23,457,000 +1,500 15.07% 30,963,240
2013-11-20 2013-11-18 1.533 23,455,500 -9,000 15.07% 35,965,100
2013-11-18 2013-11-14 1.660 23,464,500 -30,000 15.08% 38,951,070
2013-11-15 2013-11-13 1.620 23,494,500 -27,000 15.10% 38,061,090
2013-11-08 2013-11-06 1.460 23,521,500 -4,500 15.11% 34,341,390
2013-10-22 2013-10-18 1.287 23,526,000 +9,000 15.12% 30,270,120
2013-09-26 2013-09-24 1.160 23,517,000 -346,500 15.11% 27,279,720
2013-03-04 2013-02-28 1.333 23,863,500 -13,500 15.33% 31,818,000
2013-02-27 2013-02-25 1.273 23,877,000 -12,000 15.34% 30,403,380
2013-01-15 2013-01-11 0.980 23,889,000 +13,500 15.35% 23,411,220
2012-10-22 2012-10-18 1.427 23,875,500 -12,000 15.34% 34,062,380
2012-10-16 2012-10-12 1.427 23,887,500 -1,500 15.35% 34,079,500
2012-09-28 2012-09-26 1.440 23,889,000 +49,500 15.35% 34,400,160
2012-09-17 2012-09-13 1.433 23,839,500 +52,500 15.32% 34,169,950
2012-09-14 2012-09-12 1.427 23,787,000 +60,000 15.28% 33,936,120
2012-09-05 2012-09-03 1.427 23,727,000 +45,000 15.25% 33,850,520
2012-08-29 2012-08-27 1.427 23,682,000 +102,000 15.22% 33,786,320
2012-08-15 2012-08-13 1.427 23,580,000 +1,500 15.15% 33,640,800
2012-08-09 2012-08-07 1.467 23,578,500 +18,000 15.15% 34,581,800
2012-08-03 2012-08-01 1.467 23,560,500 +22,500 15.14% 34,555,400
2012-06-13 2012-06-11 1.420 23,538,000 +4,500 15.12% 33,423,960
2012-06-04 2012-05-31 1.433 23,533,500 +15,000 15.12% 33,731,350
2012-05-31 2012-05-29 1.440 23,518,500 +16,500 15.11% 33,866,640
2012-05-30 2012-05-28 1.440 23,502,000 +15,000 15.10% 33,842,880
2012-05-25 2012-05-23 1.433 23,487,000 +7,500 15.09% 33,664,700
2012-05-24 2012-05-22 1.433 23,479,500 +15,000 15.09% 33,653,950
2012-05-23 2012-05-21 1.433 23,464,500 +30,000 15.08% 33,632,450
2012-05-18 2012-05-16 1.453 23,434,500 +25,500 15.06% 34,058,140
2012-05-16 2012-05-14 1.433 23,409,000 +7,500 15.04% 33,552,900
2012-05-15 2012-05-11 1.433 23,401,500 +1,500 15.04% 33,542,150
2012-05-14 2012-05-10 1.433 23,400,000 +45,000 15.04% 33,540,000
2012-05-11 2012-05-09 1.433 23,355,000 +60,000 15.01% 33,475,500
2012-05-04 2012-05-02 1.433 23,295,000 +34,500 14.97% 33,389,500
2012-04-25 2012-04-23 1.433 23,260,500 +30,000 14.95% 33,340,050
2012-04-24 2012-04-20 1.433 23,230,500 +30,000 14.93% 33,297,050
2012-04-23 2012-04-19 1.447 23,200,500 +30,000 14.91% 33,563,390
2012-04-13 2012-04-11 1.500 23,170,500 +277,500 14.89% 34,755,750
2012-04-12 2012-04-10 1.433 22,893,000 +87,000 14.71% 32,813,300
2012-04-10 2012-04-03 1.453 22,806,000 +181,500 14.65% 33,144,720
2012-04-05 2012-04-02 1.373 22,624,500 +84,000 14.54% 31,070,980
2012-04-03 2012-03-30 1.300 22,540,500 -36,000 14.48% 29,302,650
2012-03-12 2012-03-08 1.133 22,576,500 +22,500 14.51% 25,586,700
2012-02-29 2012-02-27 1.253 22,554,000 +10,500 14.49% 28,267,680
2012-02-27 2012-02-23 1.253 22,543,500 +9,000 14.49% 28,254,520
2012-02-21 2012-02-17 1.233 22,534,500 +30,000 14.48% 27,792,550
2012-02-16 2012-02-14 1.193 22,504,500 -10,500 14.46% 26,855,370
2012-02-09 2012-02-07 1.153 22,515,000 -37,500 14.47% 25,967,300
2012-02-07 2012-02-03 1.167 22,552,500 +3,000 14.49% 26,311,250
2012-02-06 2012-02-02 1.127 22,549,500 +7,500 14.49% 25,405,770
2012-02-03 2012-02-01 1.107 22,542,000 +6,000 14.48% 24,946,480
2012-01-13 2012-01-11 0.807 22,536,000 +106,500 14.48% 18,179,040
2011-12-28 2011-12-22 0.813 22,429,500 -262,500 14.41% 18,242,660
2011-12-23 2011-12-21 0.873 22,692,000 -180,000 14.58% 19,817,680
2011-12-21 2011-12-19 0.987 22,872,000 -217,500 14.70% 22,567,040
2011-12-20 2011-12-16 1.033 23,089,500 -45,000 14.84% 23,859,150
2011-12-19 2011-12-15 1.087 23,134,500 -103,500 14.87% 25,139,490
2011-11-03 2011-11-01 1.100 23,238,000 -4,995,000 14.93% 25,561,800
2011-09-30 2011-09-27 1.180 28,233,000 +1,500 18.14% 33,314,940
2011-09-28 2011-09-26 1.067 28,231,500 +6,000 18.14% 30,113,600
2011-09-16 2011-09-14 1.100 28,225,500 -1,500 18.14% 31,048,050
2011-08-31 2011-08-29 1.200 28,227,000 +12,000 18.14% 33,872,400
2011-08-18 2011-08-16 1.267 28,215,000 +1,500 18.13% 35,739,000
2011-08-11 2011-08-09 1.067 28,213,500 +6,000 18.13% 30,094,400
2011-08-09 2011-08-05 1.133 28,207,500 +15,000 18.13% 31,968,500
2011-08-04 2011-08-02 1.240 28,192,500 +10,500 18.12% 34,958,700
2011-08-01 2011-07-28 1.233 28,182,000 +15,000 18.11% 34,757,800
2011-07-28 2011-07-26 1.213 28,167,000 +22,500 18.10% 34,175,960
2011-07-27 2011-07-25 1.207 28,144,500 +4,500 18.08% 33,961,030
2011-07-26 2011-07-22 1.200 28,140,000 +4,500 18.08% 33,768,000
2011-07-22 2011-07-20 1.200 28,135,500 -9,000 18.08% 33,762,600
2011-07-20 2011-07-18 1.207 28,144,500 +1,500 18.08% 33,961,030
2011-07-18 2011-07-14 1.267 28,143,000 +3,000 18.08% 35,647,800
2011-07-15 2011-07-13 1.267 28,140,000 +3,000 18.08% 35,644,000
2011-07-14 2011-07-12 1.253 28,137,000 +9,000 18.08% 35,265,040
2011-07-07 2011-07-05 1.320 28,128,000 +1,500 18.07% 37,128,960
2011-07-05 2011-06-30 1.240 28,126,500 -1,500 18.07% 34,876,860
2011-05-23 2011-05-19 1.340 28,128,000 +5,062,500 18.07% 37,691,520
2011-05-18 2011-05-16 1.333 23,065,500 +7,500 14.82% 30,754,000
2011-05-17 2011-05-13 1.413 23,058,000 +3,000 14.82% 32,588,640
2011-04-19 2011-04-15 1.380 23,055,000 -556,884 14.81% 31,815,900
2011-03-25 2011-03-23 1.432 23,611,884 +46,087 14.81% 33,814,000
2011-03-21 2011-03-17 1.302 23,565,797 -4,609 14.79% 30,680,000
2011-03-09 2011-03-07 1.627 23,570,406 -239,652 14.79% 38,357,500
2011-03-08 2011-03-04 1.458 23,810,058 +30,725 14.94% 34,717,760
2011-03-03 2011-03-01 1.204 23,779,333 +18,434 14.92% 28,636,150
2011-02-16 2011-02-14 1.276 23,760,899 +3,073 14.91% 30,315,321
2011-02-07 2011-01-31 1.250 23,757,826 +4,609 14.91% 29,692,800
2011-02-01 2011-01-28 1.204 23,753,217 +3,072 14.90% 28,604,700
2011-01-31 2011-01-27 1.211 23,750,145 +3,073 14.90% 28,755,600
2011-01-24 2011-01-20 1.204 23,747,072 +3,072 14.90% 28,597,299
2011-01-17 2011-01-13 1.224 23,744,000 +10,754 14.90% 29,057,280
2011-01-05 2011-01-03 1.237 23,733,246 +29,188 14.89% 29,353,100
2010-12-28 2010-12-22 1.159 23,704,058 +13,826 14.87% 27,465,400
2010-11-25 2010-11-23 1.367 23,690,232 -12,290 14.86% 32,384,100
2010-10-26 2010-10-22 1.393 23,702,522 +32,261 14.87% 33,018,060
2010-10-21 2010-10-19 1.491 23,670,261 +55,304 14.85% 35,284,320
2010-10-20 2010-10-18 1.334 23,614,957 +86,029 14.82% 31,512,601
2010-10-19 2010-10-15 1.341 23,528,928 +61,450 14.76% 31,550,961
2010-10-15 2010-10-13 1.432 23,467,478 +38,406 14.72% 33,607,200
2010-10-14 2010-10-12 1.432 23,429,072 +92,173 14.70% 33,552,199
2010-10-13 2010-10-11 1.562 23,336,899 +52,232 14.64% 36,458,401
2010-10-12 2010-10-08 1.575 23,284,667 +56,841 14.61% 36,679,941
2010-10-11 2010-10-07 1.510 23,227,826 +89,101 14.57% 35,078,400
2010-10-08 2010-10-06 1.172 23,138,725 -107,536 14.52% 27,111,600
2010-10-07 2010-10-05 1.159 23,246,261 -7,681 14.59% 26,934,960
2010-10-04 2010-09-29 1.094 23,253,942 -47,623 14.59% 25,430,160
2010-09-29 2010-09-27 1.061 23,301,565 +3,072 14.62% 24,723,840
2010-09-21 2010-09-17 1.042 23,298,493 +7,681 14.62% 24,265,600
2010-09-17 2010-09-15 1.042 23,290,812 +12,290 14.61% 24,257,600
2010-09-15 2010-09-13 1.048 23,278,522 -15,362 14.61% 24,396,330
2010-09-09 2010-09-07 1.074 23,293,884 +4,609 14.61% 25,018,950
2010-09-01 2010-08-30 0.996 23,289,275 +1,536 14.61% 23,194,800
2010-08-27 2010-08-25 1.055 23,287,739 +23,043 14.61% 24,557,580
2010-08-25 2010-08-23 1.120 23,264,696 -39,942 14.60% 26,047,680
2010-08-23 2010-08-19 1.015 23,304,638 -7,681 14.62% 23,665,200
2010-08-20 2010-08-18 1.009 23,312,319 +30,725 14.63% 23,521,250
2010-08-17 2010-08-13 1.009 23,281,594 -12,290 14.61% 23,490,250
2010-08-16 2010-08-12 1.061 23,293,884 -1,536 14.61% 24,715,690
2010-08-13 2010-08-11 1.074 23,295,420 +12,290 14.62% 25,020,600
2010-08-10 2010-08-06 1.113 23,283,130 +13,826 14.61% 25,916,760
2010-08-03 2010-07-30 1.178 23,269,304 +30,724 14.60% 27,416,070
2010-07-21 2010-07-19 1.237 23,238,580 -1,536 14.58% 28,741,300
2010-07-20 2010-07-16 1.269 23,240,116 +1,536 14.58% 29,499,600
2010-07-19 2010-07-15 1.367 23,238,580 -1,536 14.58% 31,766,700
2010-07-16 2010-07-14 1.321 23,240,116 +32,261 14.58% 30,709,840
2010-07-07 2010-07-05 1.517 23,207,855 +3,072 14.56% 35,199,310
2010-07-06 2010-07-02 1.491 23,204,783 +24,580 14.56% 34,590,451
2010-07-02 2010-06-29 1.595 23,180,203 +38,406 14.54% 36,968,050
2010-06-30 2010-06-28 1.660 23,141,797 +78,348 14.52% 38,413,200
2010-06-29 2010-06-25 1.758 23,063,449 +129,043 14.47% 40,535,100
2010-06-28 2010-06-24 1.725 22,934,406 -1,536 14.39% 39,561,850
2010-06-24 2010-06-22 1.790 22,935,942 +1,536 14.39% 41,057,500
2010-06-23 2010-06-21 1.855 22,934,406 +4,609 14.39% 42,547,650
2010-06-22 2010-06-18 1.888 22,929,797 +162,840 14.39% 43,285,400
2010-06-21 2010-06-17 1.888 22,766,957 +196,638 14.28% 42,978,001
2010-06-18 2010-06-15 1.823 22,570,319 +26,116 14.16% 41,137,600
2010-06-17 2010-06-14 1.823 22,544,203 +6,145 14.14% 41,090,000
2010-06-15 2010-06-11 1.855 22,538,058 +38,406 14.14% 41,812,350
2010-06-11 2010-06-09 1.823 22,499,652 +56,840 14.12% 41,008,800
2010-06-10 2010-06-08 2.018 22,442,812 +99,855 14.08% 45,287,901
2010-06-09 2010-06-07 2.148 22,342,957 +322,609 14.02% 47,995,201
2010-06-08 2010-06-04 2.278 22,020,348 +1,994,029 13.82% 50,169,000
2010-06-07 2010-06-03 2.278 20,026,319 +503,884 12.56% 45,626,000
2010-06-04 2010-06-02 2.474 19,522,435 12.25% 48,290,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top