History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 50,000 +0 0.02% 6,400
2025-10-13 2025-10-09 0.128 50,000 +0 0.02% 6,400
2025-10-10 2025-10-08 0.128 50,000 +0 0.02% 6,400
2025-10-09 2025-10-06 0.133 50,000 +0 0.02% 6,650
2025-10-08 2025-10-03 0.129 50,000 +0 0.02% 6,450
2025-10-06 2025-10-02 0.106 50,000 +0 0.02% 5,300
2025-10-03 2025-09-30 0.105 50,000 +0 0.02% 5,250
2025-10-02 2025-09-29 0.105 50,000 +0 0.02% 5,250
2025-09-30 2025-09-26 0.105 50,000 +0 0.02% 5,250
2025-09-29 2025-09-25 0.105 50,000 +0 0.02% 5,250
2025-09-26 2025-09-24 0.105 50,000 +0 0.02% 5,250
2025-09-25 2025-09-23 0.105 50,000 +0 0.02% 5,250
2025-09-24 2025-09-22 0.105 50,000 +0 0.02% 5,250
2025-09-23 2025-09-19 0.120 50,000 +0 0.02% 6,000
2025-09-22 2025-09-18 0.120 50,000 +0 0.02% 6,000
2025-09-19 2025-09-17 0.120 50,000 +0 0.02% 6,000
2025-09-18 2025-09-16 0.116 50,000 +0 0.02% 5,800
2025-09-17 2025-09-15 0.123 50,000 +0 0.02% 6,150
2025-09-16 2025-09-12 0.118 50,000 +0 0.02% 5,900
2025-09-15 2025-09-11 0.118 50,000 +0 0.02% 5,900
2025-09-12 2025-09-10 0.117 50,000 +0 0.02% 5,850
2025-09-11 2025-09-09 0.117 50,000 +0 0.02% 5,850
2025-09-10 2025-09-08 0.117 50,000 +0 0.02% 5,850
2025-09-09 2025-09-05 0.144 50,000 +0 0.02% 7,200
2025-09-08 2025-09-04 0.144 50,000 +0 0.02% 7,200
2025-09-05 2025-09-03 0.144 50,000 +0 0.02% 7,200
2025-09-04 2025-09-02 0.144 50,000 +0 0.02% 7,200
2025-09-03 2025-09-01 0.145 50,000 +0 0.02% 7,250
2025-09-02 2025-08-29 0.145 50,000 +0 0.02% 7,250
2025-09-01 2025-08-28 0.145 50,000 +0 0.02% 7,250
2025-08-29 2025-08-27 0.145 50,000 +0 0.02% 7,250
2025-08-28 2025-08-26 0.145 50,000 +0 0.02% 7,250
2025-08-27 2025-08-25 0.143 50,000 +0 0.02% 7,150
2025-08-26 2025-08-22 0.119 50,000 +0 0.02% 5,950
2025-08-25 2025-08-21 0.118 50,000 +0 0.02% 5,900
2025-08-22 2025-08-20 0.118 50,000 +0 0.02% 5,900
2025-08-21 2025-08-19 0.118 50,000 +0 0.02% 5,900
2025-08-20 2025-08-18 0.118 50,000 +0 0.02% 5,900
2025-08-19 2025-08-15 0.118 50,000 +0 0.02% 5,900
2025-08-18 2025-08-14 0.118 50,000 +0 0.02% 5,900
2025-08-15 2025-08-13 0.118 50,000 +0 0.02% 5,900
2025-08-14 2025-08-12 0.114 50,000 +0 0.02% 5,700
2025-08-13 2025-08-11 0.114 50,000 +0 0.02% 5,700
2025-08-12 2025-08-08 0.113 50,000 +0 0.02% 5,650
2025-08-11 2025-08-07 0.113 50,000 +0 0.02% 5,650
2025-08-08 2025-08-06 0.113 50,000 +0 0.02% 5,650
2025-08-07 2025-08-05 0.113 50,000 +0 0.02% 5,650
2025-08-06 2025-08-04 0.113 50,000 +0 0.02% 5,650
2025-08-05 2025-08-01 0.113 50,000 +0 0.02% 5,650
2025-08-04 2025-07-31 0.111 50,000 +0 0.02% 5,550
2025-08-01 2025-07-30 0.124 50,000 +0 0.02% 6,200
2025-07-31 2025-07-29 0.122 50,000 +0 0.02% 6,100
2025-07-30 2025-07-28 0.121 50,000 +0 0.02% 6,050
2025-07-29 2025-07-25 0.121 50,000 +0 0.02% 6,050
2025-07-28 2025-07-24 0.121 50,000 +0 0.02% 6,050
2025-07-25 2025-07-23 0.121 50,000 +0 0.02% 6,050
2025-07-24 2025-07-22 0.122 50,000 +0 0.02% 6,100
2025-07-23 2025-07-21 0.118 50,000 +0 0.02% 5,900
2025-07-22 2025-07-18 0.116 50,000 +0 0.02% 5,800
2025-07-21 2025-07-17 0.116 50,000 +0 0.02% 5,800
2025-07-18 2025-07-16 0.116 50,000 +0 0.02% 5,800
2025-07-17 2025-07-15 0.131 50,000 +0 0.02% 6,550
2025-07-16 2025-07-14 0.130 50,000 +0 0.02% 6,500
2025-07-15 2025-07-11 0.130 50,000 +0 0.02% 6,500
2025-07-14 2025-07-10 0.130 50,000 +0 0.02% 6,500
2025-07-11 2025-07-09 0.130 50,000 +0 0.02% 6,500
2025-07-10 2025-07-08 0.130 50,000 +0 0.02% 6,500
2025-07-09 2025-07-07 0.130 50,000 +0 0.02% 6,500
2025-07-08 2025-07-04 0.130 50,000 +0 0.02% 6,500
2025-07-07 2025-07-03 0.130 50,000 +0 0.02% 6,500
2025-07-04 2025-07-02 0.135 50,000 +0 0.02% 6,750
2025-07-03 2025-06-30 0.131 50,000 +0 0.02% 6,550
2025-07-02 2025-06-27 0.131 50,000 +0 0.02% 6,550
2025-06-30 2025-06-26 0.134 50,000 +0 0.02% 6,700
2025-06-27 2025-06-25 0.134 50,000 +0 0.02% 6,700
2025-06-26 2025-06-24 0.134 50,000 +0 0.02% 6,700
2025-06-25 2025-06-23 0.133 50,000 +0 0.02% 6,650
2025-06-24 2025-06-20 0.133 50,000 +0 0.02% 6,650
2025-06-23 2025-06-19 0.133 50,000 +0 0.02% 6,650
2025-06-20 2025-06-18 0.133 50,000 +0 0.02% 6,650
2025-06-19 2025-06-17 0.133 50,000 +0 0.02% 6,650
2025-06-18 2025-06-16 0.134 50,000 +0 0.02% 6,700
2025-06-17 2025-06-13 0.139 50,000 +0 0.02% 6,950
2025-06-16 2025-06-12 0.140 50,000 +0 0.02% 7,000
2025-06-13 2025-06-11 0.130 50,000 +0 0.02% 6,500
2025-06-12 2025-06-10 0.130 50,000 +0 0.02% 6,500
2025-06-11 2025-06-09 0.130 50,000 +0 0.02% 6,500
2025-06-10 2025-06-06 0.130 50,000 +0 0.02% 6,500
2025-06-09 2025-06-05 0.130 50,000 +0 0.02% 6,500
2025-06-06 2025-06-04 0.130 50,000 +0 0.02% 6,500
2025-06-05 2025-06-03 0.130 50,000 +0 0.02% 6,500
2025-06-04 2025-06-02 0.130 50,000 +0 0.02% 6,500
2025-06-03 2025-05-30 0.130 50,000 +0 0.02% 6,500
2025-06-02 2025-05-29 0.130 50,000 +0 0.02% 6,500
2025-05-30 2025-05-28 0.130 50,000 +0 0.02% 6,500
2025-05-29 2025-05-27 0.130 50,000 +0 0.02% 6,500
2025-05-28 2025-05-26 0.130 50,000 +0 0.02% 6,500
2025-05-27 2025-05-23 0.130 50,000 +0 0.02% 6,500
2025-05-26 2025-05-22 0.130 50,000 +0 0.02% 6,500
2025-05-23 2025-05-21 0.130 50,000 +0 0.02% 6,500
2025-05-22 2025-05-20 0.130 50,000 +0 0.02% 6,500
2025-05-21 2025-05-19 0.130 50,000 +0 0.02% 6,500
2025-05-20 2025-05-16 0.130 50,000 +0 0.02% 6,500
2025-05-19 2025-05-15 0.130 50,000 +0 0.02% 6,500
2025-05-16 2025-05-14 0.130 50,000 +0 0.02% 6,500
2025-05-15 2025-05-13 0.130 50,000 +0 0.02% 6,500
2025-05-14 2025-05-12 0.130 50,000 +0 0.02% 6,500
2025-05-13 2025-05-09 0.131 50,000 +0 0.02% 6,550
2025-05-12 2025-05-08 0.131 50,000 +0 0.02% 6,550
2025-05-09 2025-05-07 0.131 50,000 +0 0.02% 6,550
2025-05-08 2025-05-06 0.131 50,000 +0 0.02% 6,550
2025-05-07 2025-05-02 0.131 50,000 +0 0.02% 6,550
2025-05-06 2025-04-30 0.131 50,000 +0 0.02% 6,550
2025-05-02 2025-04-29 0.123 50,000 +0 0.02% 6,150
2025-04-30 2025-04-28 0.123 50,000 +0 0.02% 6,150
2025-04-29 2025-04-25 0.123 50,000 +0 0.02% 6,150
2025-04-28 2025-04-24 0.123 50,000 +0 0.02% 6,150
2025-04-25 2025-04-23 0.123 50,000 +0 0.02% 6,150
2025-04-24 2025-04-22 0.123 50,000 +0 0.02% 6,150
2025-04-23 2025-04-17 0.123 50,000 +0 0.02% 6,150
2025-04-22 2025-04-16 0.124 50,000 +0 0.02% 6,200
2025-04-17 2025-04-15 0.124 50,000 +0 0.02% 6,200
2025-04-16 2025-04-14 0.124 50,000 +0 0.02% 6,200
2025-04-15 2025-04-11 0.124 50,000 +0 0.02% 6,200
2025-04-14 2025-04-10 0.139 50,000 +0 0.02% 6,950
2025-04-11 2025-04-09 0.079 50,000 +0 0.02% 3,950
2025-04-10 2025-04-08 0.079 50,000 +0 0.02% 3,950
2025-04-09 2025-04-07 0.074 50,000 +0 0.02% 3,700
2025-04-08 2025-04-03 0.074 50,000 +0 0.02% 3,700
2025-04-07 2025-04-02 0.073 50,000 +0 0.02% 3,650
2025-04-03 2025-04-01 0.071 50,000 +0 0.02% 3,550
2025-04-02 2025-03-31 0.071 50,000 +0 0.02% 3,550
2025-04-01 2025-03-28 0.071 50,000 +0 0.02% 3,550
2025-03-31 2025-03-27 0.071 50,000 +0 0.02% 3,550
2025-03-28 2025-03-26 0.071 50,000 +0 0.02% 3,550
2025-03-27 2025-03-25 0.071 50,000 +0 0.02% 3,550
2025-03-26 2025-03-24 0.071 50,000 +0 0.02% 3,550
2025-03-25 2025-03-21 0.071 50,000 +0 0.02% 3,550
2025-03-24 2025-03-20 0.071 50,000 +0 0.02% 3,550
2025-03-21 2025-03-19 0.071 50,000 +0 0.02% 3,550
2025-03-20 2025-03-18 0.071 50,000 +0 0.02% 3,550
2025-03-19 2025-03-17 0.071 50,000 +0 0.02% 3,550
2025-03-18 2025-03-14 0.071 50,000 +0 0.02% 3,550
2025-03-17 2025-03-13 0.071 50,000 +0 0.02% 3,550
2025-03-14 2025-03-12 0.071 50,000 +0 0.02% 3,550
2025-03-13 2025-03-11 0.071 50,000 +0 0.02% 3,550
2025-03-12 2025-03-10 0.071 50,000 +0 0.02% 3,550
2025-03-11 2025-03-07 0.071 50,000 +0 0.02% 3,550
2025-03-10 2025-03-06 0.071 50,000 +0 0.02% 3,550
2025-03-07 2025-03-05 0.071 50,000 +0 0.02% 3,550
2025-03-06 2025-03-04 0.071 50,000 +0 0.02% 3,550
2025-03-05 2025-03-03 0.070 50,000 +0 0.02% 3,500
2025-03-04 2025-02-28 0.070 50,000 +0 0.02% 3,500
2025-03-03 2025-02-27 0.070 50,000 +0 0.02% 3,500
2025-02-28 2025-02-26 0.070 50,000 +0 0.02% 3,500
2025-02-27 2025-02-25 0.070 50,000 +0 0.02% 3,500
2025-02-26 2025-02-24 0.070 50,000 +0 0.02% 3,500
2025-02-25 2025-02-21 0.070 50,000 +0 0.02% 3,500
2025-02-24 2025-02-20 0.074 50,000 +0 0.02% 3,700
2025-02-21 2025-02-19 0.074 50,000 +0 0.02% 3,700
2025-02-20 2025-02-18 0.074 50,000 +0 0.02% 3,700
2025-02-19 2025-02-17 0.074 50,000 +0 0.02% 3,700
2025-02-18 2025-02-14 0.074 50,000 +0 0.02% 3,700
2025-02-17 2025-02-13 0.074 50,000 +0 0.02% 3,700
2025-02-14 2025-02-12 0.074 50,000 +0 0.02% 3,700
2025-02-13 2025-02-11 0.074 50,000 +0 0.02% 3,700
2025-02-12 2025-02-10 0.074 50,000 +0 0.02% 3,700
2025-02-11 2025-02-07 0.074 50,000 +0 0.02% 3,700
2025-02-10 2025-02-06 0.074 50,000 +0 0.02% 3,700
2025-02-07 2025-02-05 0.074 50,000 +0 0.02% 3,700
2025-02-06 2025-02-04 0.074 50,000 +0 0.02% 3,700
2025-02-05 2025-02-03 0.074 50,000 +0 0.02% 3,700
2025-02-04 2025-01-28 0.074 50,000 +0 0.02% 3,700
2025-02-03 2025-01-24 0.074 50,000 +0 0.02% 3,700
2025-01-27 2025-01-23 0.074 50,000 +0 0.02% 3,700
2025-01-24 2025-01-22 0.074 50,000 +0 0.02% 3,700
2025-01-23 2025-01-21 0.074 50,000 +0 0.02% 3,700
2025-01-22 2025-01-20 0.074 50,000 +0 0.02% 3,700
2025-01-21 2025-01-17 0.074 50,000 +0 0.02% 3,700
2025-01-20 2025-01-16 0.088 50,000 +0 0.02% 4,400
2025-01-17 2025-01-15 0.088 50,000 +0 0.02% 4,400
2025-01-16 2025-01-14 0.088 50,000 +0 0.02% 4,400
2025-01-15 2025-01-13 0.088 50,000 +0 0.02% 4,400
2025-01-14 2025-01-10 0.088 50,000 +0 0.02% 4,400
2025-01-13 2025-01-09 0.088 50,000 +0 0.02% 4,400
2025-01-10 2025-01-08 0.088 50,000 +0 0.02% 4,400
2025-01-09 2025-01-07 0.088 50,000 +0 0.02% 4,400
2025-01-08 2025-01-06 0.088 50,000 +0 0.02% 4,400
2025-01-07 2025-01-03 0.088 50,000 +0 0.02% 4,400
2025-01-06 2025-01-02 0.088 50,000 +0 0.02% 4,400
2025-01-03 2024-12-31 0.085 50,000 +0 0.02% 4,250
2025-01-02 2024-12-27 0.075 50,000 +0 0.02% 3,750
2024-12-30 2024-12-24 0.073 50,000 +0 0.02% 3,650
2024-12-27 2024-12-20 0.088 50,000 +0 0.02% 4,400
2024-12-23 2024-12-19 0.088 50,000 +0 0.02% 4,400
2024-12-20 2024-12-18 0.088 50,000 +0 0.02% 4,400
2024-12-19 2024-12-17 0.098 50,000 +0 0.02% 4,900
2024-12-18 2024-12-16 0.098 50,000 +0 0.02% 4,900
2024-12-17 2024-12-13 0.098 50,000 +0 0.02% 4,900
2024-12-16 2024-12-12 0.098 50,000 +0 0.02% 4,900
2024-12-13 2024-12-11 0.098 50,000 +0 0.02% 4,900
2024-12-12 2024-12-10 0.098 50,000 +0 0.03% 4,900
2024-12-11 2024-12-09 0.112 50,000 +0 0.03% 5,600
2024-12-10 2024-12-06 0.110 50,000 +0 0.03% 5,500
2024-12-09 2024-12-05 0.088 50,000 +0 0.03% 4,400
2024-12-06 2024-12-04 0.088 50,000 +0 0.03% 4,400
2024-12-05 2024-12-03 0.088 50,000 +0 0.03% 4,400
2024-12-04 2024-12-02 0.090 50,000 +0 0.03% 4,500
2024-12-03 2024-11-29 0.090 50,000 +0 0.03% 4,500
2024-12-02 2024-11-28 0.091 50,000 +0 0.03% 4,550
2024-11-29 2024-11-27 0.091 50,000 +0 0.03% 4,550
2024-11-28 2024-11-26 0.091 50,000 +0 0.03% 4,550
2024-11-27 2024-11-25 0.091 50,000 +0 0.03% 4,550
2024-11-26 2024-11-22 0.091 50,000 +0 0.03% 4,550
2024-11-25 2024-11-21 0.091 50,000 +0 0.03% 4,550
2024-11-22 2024-11-20 0.091 50,000 +0 0.03% 4,550
2024-11-21 2024-11-19 0.090 50,000 +0 0.03% 4,500
2024-11-20 2024-11-18 0.090 50,000 +0 0.03% 4,500
2024-11-19 2024-11-15 0.090 50,000 +0 0.03% 4,500
2024-11-18 2024-11-14 0.090 50,000 +0 0.03% 4,500
2024-11-15 2024-11-13 0.090 50,000 +0 0.03% 4,500
2024-11-14 2024-11-12 0.090 50,000 +0 0.03% 4,500
2024-11-13 2024-11-11 0.092 50,000 +0 0.03% 4,600
2024-11-12 2024-11-08 0.092 50,000 +0 0.03% 4,600
2024-11-11 2024-11-07 0.091 50,000 +0 0.03% 4,550
2024-11-08 2024-11-06 0.089 50,000 +0 0.03% 4,450
2024-11-07 2024-11-05 0.090 50,000 +0 0.03% 4,500
2024-11-06 2024-11-04 0.090 50,000 +0 0.03% 4,500
2024-11-05 2024-11-01 0.090 50,000 +0 0.03% 4,500
2024-11-04 2024-10-31 0.090 50,000 +0 0.03% 4,500
2024-11-01 2024-10-30 0.090 50,000 +0 0.03% 4,500
2024-10-31 2024-10-29 0.090 50,000 +0 0.03% 4,500
2024-10-30 2024-10-28 0.090 50,000 +0 0.03% 4,500
2024-10-29 2024-10-25 0.090 50,000 +0 0.03% 4,500
2024-10-28 2024-10-24 0.084 50,000 +0 0.03% 4,200
2024-10-25 2024-10-23 0.084 50,000 +0 0.03% 4,200
2024-10-24 2024-10-22 0.084 50,000 +0 0.03% 4,200
2024-10-23 2024-10-21 0.084 50,000 +0 0.03% 4,200
2024-10-22 2024-10-18 0.084 50,000 +0 0.03% 4,200
2024-10-21 2024-10-17 0.084 50,000 +0 0.03% 4,200
2024-10-18 2024-10-16 0.084 50,000 +0 0.03% 4,200
2024-10-17 2024-10-15 0.084 50,000 +0 0.03% 4,200
2024-10-16 2024-10-14 0.084 50,000 +0 0.03% 4,200
2024-10-15 2024-10-10 0.084 50,000 +0 0.03% 4,200
2024-10-14 2024-10-09 0.084 50,000 +0 0.03% 4,200
2024-10-10 2024-10-08 0.084 50,000 +0 0.03% 4,200
2024-10-09 2024-10-07 0.084 50,000 +0 0.03% 4,200
2024-10-08 2024-10-04 0.071 50,000 +0 0.03% 3,550
2024-10-07 2024-10-03 0.071 50,000 +0 0.03% 3,550
2024-10-04 2024-10-02 0.071 50,000 +0 0.03% 3,550
2024-10-03 2024-09-30 0.079 50,000 +0 0.03% 3,950
2024-10-02 2024-09-27 0.070 50,000 +0 0.03% 3,500
2024-09-30 2024-09-26 0.070 50,000 +0 0.03% 3,500
2024-09-27 2024-09-25 0.068 50,000 +0 0.03% 3,400
2024-09-26 2024-09-24 0.066 50,000 +0 0.03% 3,300
2024-09-25 2024-09-23 0.060 50,000 +0 0.03% 3,000
2024-09-24 2024-09-20 0.060 50,000 +0 0.03% 3,000
2024-09-23 2024-09-19 0.053 50,000 +0 0.03% 2,650
2024-09-20 2024-09-17 0.053 50,000 +0 0.03% 2,650
2024-09-19 2024-09-16 0.056 50,000 +0 0.03% 2,800
2024-09-17 2024-09-13 0.056 50,000 +0 0.03% 2,800
2024-09-16 2024-09-12 0.056 50,000 +0 0.03% 2,800
2024-09-13 2024-09-11 0.075 50,000 +0 0.03% 3,750
2024-09-12 2024-09-10 0.067 50,000 +0 0.03% 3,350
2024-09-11 2024-09-09 0.067 50,000 +0 0.03% 3,350
2024-09-10 2024-09-05 0.067 50,000 +0 0.03% 3,350
2024-09-09 2024-09-04 0.067 50,000 +0 0.03% 3,350
2024-09-05 2024-09-03 0.069 50,000 +0 0.03% 3,450
2024-09-04 2024-09-02 0.080 50,000 +0 0.03% 4,000
2024-09-03 2024-08-30 0.080 50,000 +0 0.03% 4,000
2024-09-02 2024-08-29 0.080 50,000 +0 0.03% 4,000
2024-08-30 2024-08-28 0.080 50,000 +0 0.03% 4,000
2024-08-29 2024-08-27 0.080 50,000 +0 0.03% 4,000
2024-08-28 2024-08-26 0.080 50,000 +0 0.03% 4,000
2024-08-27 2024-08-23 0.080 50,000 +0 0.03% 4,000
2024-08-26 2024-08-22 0.080 50,000 +0 0.03% 4,000
2024-08-23 2024-08-21 0.080 50,000 +0 0.03% 4,000
2024-08-22 2024-08-20 0.080 50,000 +0 0.03% 4,000
2024-08-21 2024-08-19 0.080 50,000 +0 0.03% 4,000
2024-08-20 2024-08-16 0.080 50,000 +0 0.03% 4,000
2024-08-19 2024-08-15 0.080 50,000 +0 0.03% 4,000
2024-08-16 2024-08-14 0.080 50,000 +0 0.03% 4,000
2024-08-15 2024-08-13 0.080 50,000 +0 0.03% 4,000
2024-08-14 2024-08-12 0.080 50,000 +0 0.03% 4,000
2024-08-13 2024-08-09 0.080 50,000 +0 0.03% 4,000
2024-08-12 2024-08-08 0.080 50,000 +0 0.03% 4,000
2024-08-09 2024-08-07 0.091 50,000 +0 0.03% 4,550
2024-08-08 2024-08-06 0.091 50,000 +0 0.03% 4,550
2024-08-07 2024-08-05 0.091 50,000 +0 0.03% 4,550
2024-08-06 2024-08-02 0.091 50,000 +0 0.03% 4,550
2024-08-05 2024-08-01 0.091 50,000 +0 0.03% 4,550
2024-08-02 2024-07-31 0.091 50,000 +0 0.03% 4,550
2024-08-01 2024-07-30 0.091 50,000 +0 0.03% 4,550
2024-07-31 2024-07-29 0.091 50,000 +0 0.03% 4,550
2024-07-30 2024-07-26 0.091 50,000 +0 0.03% 4,550
2024-07-29 2024-07-25 0.091 50,000 +0 0.03% 4,550
2024-07-26 2024-07-24 0.091 50,000 +0 0.03% 4,550
2024-07-25 2024-07-23 0.091 50,000 +0 0.03% 4,550
2024-07-24 2024-07-22 0.091 50,000 +0 0.03% 4,550
2024-07-23 2024-07-19 0.091 50,000 +0 0.03% 4,550
2024-07-22 2024-07-18 0.091 50,000 +0 0.03% 4,550
2024-07-19 2024-07-17 0.091 50,000 +0 0.03% 4,550
2024-07-18 2024-07-16 0.091 50,000 +0 0.03% 4,550
2024-07-17 2024-07-15 0.091 50,000 +0 0.03% 4,550
2024-07-16 2024-07-12 0.091 50,000 +0 0.03% 4,550
2024-07-15 2024-07-11 0.091 50,000 +0 0.03% 4,550
2024-07-12 2024-07-10 0.091 50,000 +0 0.03% 4,550
2024-07-11 2024-07-09 0.091 50,000 +0 0.03% 4,550
2024-07-10 2024-07-08 0.091 50,000 +0 0.03% 4,550
2024-07-09 2024-07-05 0.091 50,000 +0 0.03% 4,550
2024-07-08 2024-07-04 0.091 50,000 +0 0.03% 4,550
2024-07-05 2024-07-03 0.091 50,000 +0 0.03% 4,550
2024-07-04 2024-07-02 0.091 50,000 +0 0.03% 4,550
2024-07-03 2024-06-28 0.091 50,000 +0 0.03% 4,550
2024-07-02 2024-06-27 0.091 50,000 +0 0.03% 4,550
2024-06-28 2024-06-26 0.091 50,000 +0 0.03% 4,550
2024-06-27 2024-06-25 0.091 50,000 +0 0.03% 4,550
2024-06-26 2024-06-24 0.091 50,000 +0 0.03% 4,550
2024-06-25 2024-06-21 0.091 50,000 +0 0.03% 4,550
2024-06-24 2024-06-20 0.091 50,000 +0 0.03% 4,550
2024-06-21 2024-06-19 0.091 50,000 +0 0.03% 4,550
2024-06-20 2024-06-18 0.091 50,000 +0 0.03% 4,550
2024-06-19 2024-06-17 0.091 50,000 +0 0.03% 4,550
2024-06-18 2024-06-14 0.091 50,000 +0 0.03% 4,550
2024-06-17 2024-06-13 0.091 50,000 +0 0.03% 4,550
2024-06-14 2024-06-12 0.091 50,000 +0 0.03% 4,550
2024-06-13 2024-06-11 0.091 50,000 +0 0.03% 4,550
2024-06-12 2024-06-07 0.095 50,000 +0 0.03% 4,750
2024-06-11 2024-06-06 0.095 50,000 +0 0.03% 4,750
2024-06-07 2024-06-05 0.100 50,000 +0 0.03% 5,000
2024-06-06 2024-06-04 0.100 50,000 +0 0.03% 5,000
2024-06-05 2024-06-03 0.100 50,000 +0 0.03% 5,000
2024-06-04 2024-05-31 0.100 50,000 +0 0.03% 5,000
2024-06-03 2024-05-30 0.100 50,000 +0 0.03% 5,000
2024-05-31 2024-05-29 0.100 50,000 +0 0.03% 5,000
2024-05-30 2024-05-28 0.100 50,000 +0 0.03% 5,000
2024-05-29 2024-05-27 0.100 50,000 +0 0.03% 5,000
2024-05-28 2024-05-24 0.100 50,000 +0 0.03% 5,000
2024-05-27 2024-05-23 0.100 50,000 +0 0.03% 5,000
2024-05-24 2024-05-22 0.100 50,000 +0 0.03% 5,000
2024-05-23 2024-05-21 0.100 50,000 +0 0.03% 5,000
2024-05-22 2024-05-20 0.098 50,000 +0 0.03% 4,900
2024-05-21 2024-05-17 0.098 50,000 +0 0.03% 4,900
2024-05-20 2024-05-16 0.100 50,000 +0 0.03% 5,000
2024-05-17 2024-05-14 0.112 50,000 +0 0.03% 5,600
2024-05-16 2024-05-13 0.112 50,000 +0 0.03% 5,600
2024-05-14 2024-05-10 0.112 50,000 +0 0.03% 5,600
2024-05-13 2024-05-09 0.112 50,000 +0 0.03% 5,600
2024-05-10 2024-05-08 0.112 50,000 +0 0.03% 5,600
2024-05-09 2024-05-07 0.112 50,000 +0 0.03% 5,600
2024-05-08 2024-05-06 0.112 50,000 +0 0.03% 5,600
2024-05-07 2024-05-03 0.112 50,000 +0 0.03% 5,600
2024-05-06 2024-05-02 0.103 50,000 +0 0.03% 5,150
2024-05-03 2024-04-30 0.102 50,000 +0 0.03% 5,100
2024-05-02 2024-04-29 0.101 50,000 +0 0.03% 5,050
2024-04-30 2024-04-26 0.101 50,000 +0 0.03% 5,050
2024-04-29 2024-04-25 0.104 50,000 +0 0.03% 5,200
2024-04-26 2024-04-24 0.103 50,000 +0 0.03% 5,150
2024-04-25 2024-04-23 0.127 50,000 +0 0.03% 6,350
2024-04-24 2024-04-22 0.130 50,000 +0 0.03% 6,500
2024-04-23 2024-04-19 0.130 50,000 +0 0.03% 6,500
2024-04-22 2024-04-18 0.130 50,000 +0 0.03% 6,500
2024-04-19 2024-04-17 0.130 50,000 +0 0.03% 6,500
2024-04-18 2024-04-16 0.130 50,000 +0 0.03% 6,500
2024-04-17 2024-04-15 0.133 50,000 +0 0.03% 6,650
2024-04-16 2024-04-12 0.133 50,000 +0 0.03% 6,650
2024-04-15 2024-04-11 0.138 50,000 +0 0.03% 6,900
2024-04-12 2024-04-10 0.138 50,000 +0 0.03% 6,900
2024-04-11 2024-04-09 0.128 50,000 +0 0.03% 6,400
2024-04-10 2024-04-08 0.129 50,000 +0 0.03% 6,450
2024-04-09 2024-04-05 0.119 50,000 +0 0.03% 5,950
2024-04-08 2024-04-03 0.158 50,000 +0 0.03% 7,900
2024-04-05 2024-04-02 0.165 50,000 +0 0.03% 8,250
2024-04-03 2024-03-28 0.179 50,000 +0 0.03% 8,950
2024-04-02 2024-03-27 0.191 50,000 +0 0.03% 9,550
2024-03-28 2024-03-26 0.120 50,000 +0 0.03% 6,000
2024-03-27 2024-03-25 0.117 50,000 +0 0.03% 5,850
2024-03-26 2024-03-22 0.115 50,000 +0 0.03% 5,750
2024-03-25 2024-03-21 0.114 50,000 +0 0.03% 5,700
2024-03-22 2024-03-20 0.113 50,000 +0 0.03% 5,650
2024-03-21 2024-03-19 0.135 50,000 +0 0.03% 6,750
2024-03-20 2024-03-18 0.135 50,000 +0 0.03% 6,750
2024-03-19 2024-03-15 0.135 50,000 +0 0.03% 6,750
2024-03-18 2024-03-14 0.134 50,000 +0 0.03% 6,700
2024-03-15 2024-03-13 0.128 50,000 +0 0.03% 6,400
2024-03-14 2024-03-12 0.128 50,000 +0 0.03% 6,400
2024-03-13 2024-03-11 0.129 50,000 +0 0.03% 6,450
2024-03-12 2024-03-08 0.128 50,000 +0 0.03% 6,400
2024-03-11 2024-03-07 0.122 50,000 +0 0.03% 6,100
2024-03-08 2024-03-06 0.119 50,000 +0 0.03% 5,950
2024-03-07 2024-03-05 0.120 50,000 +0 0.03% 6,000
2024-03-06 2024-03-04 0.119 50,000 +0 0.03% 5,950
2024-03-05 2024-03-01 0.119 50,000 +0 0.03% 5,950
2024-03-04 2024-02-29 0.133 50,000 +0 0.03% 6,650
2024-03-01 2024-02-28 0.128 50,000 +0 0.03% 6,400
2024-02-29 2024-02-27 0.128 50,000 +0 0.03% 6,400
2024-02-28 2024-02-26 0.133 50,000 +0 0.03% 6,650
2024-02-27 2024-02-23 0.195 50,000 +0 0.03% 9,750
2024-02-26 2024-02-22 0.143 50,000 +0 0.03% 7,150
2024-02-23 2024-02-21 0.156 50,000 +0 0.03% 7,800
2024-02-22 2024-02-20 0.158 50,000 +0 0.03% 7,900
2024-02-21 2024-02-19 0.163 50,000 +0 0.03% 8,150
2024-02-20 2024-02-16 0.167 50,000 +0 0.03% 8,350
2024-02-19 2024-02-15 0.168 50,000 +0 0.03% 8,400
2024-02-16 2024-02-14 0.180 50,000 +0 0.03% 9,000
2024-02-15 2024-02-09 0.180 50,000 +0 0.03% 9,000
2024-02-14 2024-02-07 0.180 50,000 +0 0.03% 9,000
2024-02-08 2024-02-06 0.180 50,000 +0 0.03% 9,000
2024-02-07 2024-02-05 0.180 50,000 +0 0.03% 9,000
2024-02-06 2024-02-02 0.180 50,000 +0 0.03% 9,000
2024-02-05 2024-02-01 0.199 50,000 +0 0.03% 9,950
2024-02-02 2024-01-31 0.181 50,000 +0 0.03% 9,050
2024-02-01 2024-01-30 0.140 50,000 +0 0.03% 7,000
2024-01-31 2024-01-29 0.140 50,000 +0 0.03% 7,000
2024-01-30 2024-01-26 0.119 50,000 +0 0.03% 5,950
2024-01-29 2024-01-25 0.119 50,000 +0 0.03% 5,950
2024-01-26 2024-01-24 0.153 50,000 +0 0.03% 7,650
2024-01-25 2024-01-23 0.154 50,000 +0 0.03% 7,700
2024-01-24 2024-01-22 0.154 50,000 +0 0.03% 7,700
2024-01-23 2024-01-19 0.135 50,000 +0 0.03% 6,750
2024-01-22 2024-01-18 0.110 50,000 +0 0.03% 5,500
2024-01-19 2024-01-17 0.168 50,000 +0 0.03% 8,400
2024-01-18 2024-01-16 0.168 50,000 +0 0.03% 8,400
2024-01-17 2024-01-15 0.168 50,000 +0 0.03% 8,400
2024-01-16 2024-01-12 0.130 50,000 +0 0.03% 6,500
2024-01-15 2024-01-11 0.130 50,000 +0 0.03% 6,500
2024-01-12 2024-01-10 0.130 50,000 +0 0.03% 6,500
2024-01-11 2024-01-09 0.130 50,000 +0 0.03% 6,500
2024-01-10 2024-01-08 0.130 50,000 +0 0.03% 6,500
2024-01-09 2024-01-05 0.132 50,000 +0 0.03% 6,600
2024-01-08 2024-01-04 0.131 50,000 +0 0.03% 6,550
2024-01-05 2024-01-03 0.131 50,000 +0 0.03% 6,550
2024-01-04 2024-01-02 0.131 50,000 +0 0.03% 6,550
2024-01-03 2023-12-29 0.131 50,000 +0 0.03% 6,550
2024-01-02 2023-12-28 0.131 50,000 +0 0.03% 6,550
2023-12-29 2023-12-27 0.131 50,000 +0 0.03% 6,550
2023-12-28 2023-12-22 0.131 50,000 +0 0.03% 6,550
2023-12-27 2023-12-21 0.131 50,000 +0 0.03% 6,550
2023-12-22 2023-12-20 0.131 50,000 +0 0.03% 6,550
2023-12-21 2023-12-19 0.131 50,000 +0 0.03% 6,550
2023-12-20 2023-12-18 0.131 50,000 +0 0.03% 6,550
2023-12-19 2023-12-15 0.131 50,000 +0 0.03% 6,550
2023-12-18 2023-12-14 0.131 50,000 +0 0.03% 6,550
2023-12-15 2023-12-13 0.131 50,000 +0 0.03% 6,550
2023-12-14 2023-12-12 0.131 50,000 +0 0.03% 6,550
2023-12-13 2023-12-11 0.131 50,000 +0 0.03% 6,550
2023-12-12 2023-12-08 0.131 50,000 +0 0.03% 6,550
2023-12-11 2023-12-07 0.131 50,000 +0 0.03% 6,550
2023-12-08 2023-12-06 0.131 50,000 +0 0.03% 6,550
2023-12-07 2023-12-05 0.131 50,000 +0 0.03% 6,550
2023-12-06 2023-12-04 0.131 50,000 +0 0.03% 6,550
2023-12-05 2023-12-01 0.131 50,000 +0 0.03% 6,550
2023-12-04 2023-11-30 0.131 50,000 +0 0.03% 6,550
2023-12-01 2023-11-29 0.131 50,000 +0 0.03% 6,550
2023-11-30 2023-11-28 0.131 50,000 +0 0.03% 6,550
2023-11-29 2023-11-27 0.131 50,000 +0 0.03% 6,550
2023-11-28 2023-11-24 0.131 50,000 +0 0.03% 6,550
2023-11-27 2023-11-23 0.131 50,000 +0 0.03% 6,550
2023-11-24 2023-11-22 0.131 50,000 +0 0.03% 6,550
2023-11-23 2023-11-21 0.131 50,000 +0 0.03% 6,550
2023-11-22 2023-11-20 0.131 50,000 +0 0.03% 6,550
2023-11-21 2023-11-17 0.131 50,000 +0 0.03% 6,550
2023-11-20 2023-11-16 0.131 50,000 +0 0.03% 6,550
2023-11-17 2023-11-15 0.131 50,000 +0 0.03% 6,550
2023-11-16 2023-11-14 0.131 50,000 +0 0.03% 6,550
2023-11-15 2023-11-13 0.131 50,000 +0 0.03% 6,550
2023-11-14 2023-11-10 0.131 50,000 +0 0.03% 6,550
2023-11-13 2023-11-09 0.131 50,000 +0 0.03% 6,550
2023-11-10 2023-11-08 0.132 50,000 +0 0.03% 6,600
2023-11-09 2023-11-07 0.132 50,000 +0 0.03% 6,600
2023-11-08 2023-11-06 0.132 50,000 +0 0.03% 6,600
2023-11-07 2023-11-03 0.098 50,000 +0 0.03% 4,900
2023-11-06 2023-11-02 0.092 50,000 +0 0.03% 4,600
2023-11-03 2023-11-01 0.092 50,000 +0 0.03% 4,600
2023-11-02 2023-10-31 0.093 50,000 +0 0.03% 4,650
2023-11-01 2023-10-30 0.093 50,000 +0 0.03% 4,650
2023-10-31 2023-10-27 0.093 50,000 +0 0.03% 4,650
2023-10-30 2023-10-26 0.093 50,000 +0 0.03% 4,650
2023-10-27 2023-10-25 0.093 50,000 +0 0.03% 4,650
2023-10-26 2023-10-24 0.089 50,000 +0 0.03% 4,450
2023-10-25 2023-10-20 0.089 50,000 +0 0.03% 4,450
2023-10-24 2023-10-19 0.101 50,000 +0 0.03% 5,050
2023-10-20 2023-10-18 0.107 50,000 +0 0.03% 5,350
2023-10-19 2023-10-17 0.107 50,000 +0 0.03% 5,350
2023-10-18 2023-10-16 0.107 50,000 +0 0.03% 5,350
2023-10-17 2023-10-13 0.115 50,000 +0 0.03% 5,750
2023-10-16 2023-10-12 0.128 50,000 +0 0.03% 6,400
2023-10-13 2023-10-11 0.128 50,000 +0 0.03% 6,400
2023-10-12 2023-10-10 0.148 50,000 +0 0.03% 7,400
2023-10-11 2023-10-09 0.148 50,000 +0 0.03% 7,400
2023-10-10 2023-10-06 0.148 50,000 +0 0.03% 7,400
2023-10-09 2023-10-05 0.148 50,000 +0 0.03% 7,400
2023-10-06 2023-10-04 0.148 50,000 +0 0.03% 7,400
2023-10-05 2023-10-03 0.148 50,000 +0 0.03% 7,400
2023-10-04 2023-09-29 0.148 50,000 +0 0.03% 7,400
2023-10-03 2023-09-28 0.148 50,000 +0 0.03% 7,400
2023-09-29 2023-09-27 0.148 50,000 +0 0.03% 7,400
2023-09-28 2023-09-26 0.148 50,000 +0 0.03% 7,400
2023-09-27 2023-09-25 0.148 50,000 +0 0.03% 7,400
2023-09-26 2023-09-22 0.148 50,000 +0 0.03% 7,400
2023-09-25 2023-09-21 0.148 50,000 +0 0.03% 7,400
2023-09-22 2023-09-20 0.148 50,000 +0 0.03% 7,400
2023-09-21 2023-09-19 0.148 50,000 +0 0.03% 7,400
2023-09-20 2023-09-18 0.148 50,000 +0 0.03% 7,400
2023-09-19 2023-09-15 0.148 50,000 +0 0.03% 7,400
2023-09-18 2023-09-14 0.148 50,000 +0 0.03% 7,400
2023-09-15 2023-09-13 0.148 50,000 +0 0.03% 7,400
2023-09-14 2023-09-12 0.148 50,000 +0 0.03% 7,400
2023-09-13 2023-09-11 0.148 50,000 +0 0.03% 7,400
2023-09-12 2023-09-07 0.148 50,000 +0 0.03% 7,400
2023-09-11 2023-09-06 0.148 50,000 +0 0.03% 7,400
2023-09-07 2023-09-05 0.148 50,000 +0 0.03% 7,400
2023-09-06 2023-09-04 0.148 50,000 +0 0.03% 7,400
2023-09-05 2023-08-31 0.148 50,000 +0 0.03% 7,400
2023-09-04 2023-08-30 0.148 50,000 +0 0.03% 7,400
2023-08-31 2023-08-29 0.148 50,000 +0 0.03% 7,400
2023-08-30 2023-08-28 0.148 50,000 +0 0.03% 7,400
2023-08-29 2023-08-25 0.148 50,000 +0 0.03% 7,400
2023-08-28 2023-08-24 0.148 50,000 +0 0.03% 7,400
2023-08-25 2023-08-23 0.148 50,000 +0 0.03% 7,400
2023-08-24 2023-08-22 0.148 50,000 +0 0.03% 7,400
2023-08-23 2023-08-21 0.148 50,000 +0 0.03% 7,400
2023-08-22 2023-08-18 0.148 50,000 +0 0.03% 7,400
2023-08-21 2023-08-17 0.148 50,000 +0 0.03% 7,400
2023-08-18 2023-08-16 0.148 50,000 +0 0.03% 7,400
2023-08-17 2023-08-15 0.148 50,000 +0 0.03% 7,400
2023-08-16 2023-08-14 0.148 50,000 +0 0.03% 7,400
2023-08-15 2023-08-11 0.148 50,000 +0 0.03% 7,400
2023-08-14 2023-08-10 0.148 50,000 +0 0.03% 7,400
2023-08-11 2023-08-09 0.148 50,000 +0 0.03% 7,400
2023-08-10 2023-08-08 0.148 50,000 +0 0.03% 7,400
2023-08-09 2023-08-07 0.148 50,000 +0 0.03% 7,400
2023-08-08 2023-08-04 0.148 50,000 +0 0.03% 7,400
2023-08-07 2023-08-03 0.148 50,000 +0 0.03% 7,400
2023-08-04 2023-08-02 0.148 50,000 +0 0.03% 7,400
2023-08-03 2023-08-01 0.148 50,000 +0 0.03% 7,400
2023-08-02 2023-07-31 0.148 50,000 +0 0.03% 7,400
2023-08-01 2023-07-28 0.148 50,000 +0 0.03% 7,400
2023-07-31 2023-07-27 0.148 50,000 +0 0.03% 7,400
2023-07-28 2023-07-26 0.128 50,000 +0 0.03% 6,400
2023-07-27 2023-07-25 0.128 50,000 +0 0.03% 6,400
2023-07-26 2023-07-24 0.128 50,000 +0 0.03% 6,400
2023-07-25 2023-07-21 0.128 50,000 +0 0.03% 6,400
2023-07-24 2023-07-20 0.128 50,000 +0 0.03% 6,400
2023-07-21 2023-07-19 0.128 50,000 +0 0.03% 6,400
2023-07-20 2023-07-18 0.128 50,000 +0 0.03% 6,400
2023-07-19 2023-07-14 0.128 50,000 +0 0.03% 6,400
2023-07-18 2023-07-13 0.125 50,000 +0 0.03% 6,250
2023-07-14 2023-07-12 0.123 50,000 +0 0.03% 6,150
2023-07-13 2023-07-11 0.121 50,000 +0 0.03% 6,050
2023-07-12 2023-07-10 0.113 50,000 +0 0.03% 5,650
2023-07-11 2023-07-07 0.110 50,000 +0 0.03% 5,500
2023-07-10 2023-07-06 0.119 50,000 +0 0.03% 5,950
2023-07-07 2023-07-05 0.119 50,000 +0 0.03% 5,950
2023-07-06 2023-07-04 0.101 50,000 +0 0.03% 5,050
2023-07-05 2023-07-03 0.123 50,000 +0 0.03% 6,150
2023-07-04 2023-06-30 0.133 50,000 +0 0.03% 6,650
2023-07-03 2023-06-29 0.133 50,000 +0 0.03% 6,650
2023-06-30 2023-06-28 0.133 50,000 +0 0.03% 6,650
2023-06-29 2023-06-27 0.133 50,000 +0 0.03% 6,650
2023-06-28 2023-06-26 0.133 50,000 +0 0.03% 6,650
2023-06-27 2023-06-23 0.133 50,000 +0 0.03% 6,650
2023-06-26 2023-06-21 0.133 50,000 +0 0.03% 6,650
2023-06-23 2023-06-20 0.133 50,000 +0 0.03% 6,650
2023-06-21 2023-06-19 0.133 50,000 +0 0.03% 6,650
2023-06-20 2023-06-16 0.133 50,000 +0 0.03% 6,650
2023-06-19 2023-06-15 0.133 50,000 +0 0.03% 6,650
2023-06-16 2023-06-14 0.139 50,000 +0 0.03% 6,950
2023-06-15 2023-06-13 0.139 50,000 +0 0.03% 6,950
2023-06-14 2023-06-12 0.139 50,000 +0 0.03% 6,950
2023-06-13 2023-06-09 0.139 50,000 +0 0.03% 6,950
2023-06-12 2023-06-08 0.139 50,000 +0 0.03% 6,950
2023-06-09 2023-06-07 0.139 50,000 +0 0.03% 6,950
2023-06-08 2023-06-06 0.139 50,000 +0 0.03% 6,950
2023-06-07 2023-06-05 0.139 50,000 +0 0.03% 6,950
2023-06-06 2023-06-02 0.150 50,000 +0 0.03% 7,500
2023-06-05 2023-06-01 0.150 50,000 +0 0.03% 7,500
2023-06-02 2023-05-31 0.153 50,000 +0 0.03% 7,650
2023-06-01 2023-05-30 0.162 50,000 +0 0.03% 8,100
2023-05-31 2023-05-29 0.162 50,000 +0 0.03% 8,100
2023-05-30 2023-05-25 0.165 50,000 +0 0.03% 8,250
2023-05-29 2023-05-24 0.165 50,000 +0 0.03% 8,250
2023-05-25 2023-05-23 0.165 50,000 +0 0.03% 8,250
2023-05-24 2023-05-22 0.165 50,000 +0 0.03% 8,250
2023-05-23 2023-05-19 0.165 50,000 +0 0.03% 8,250
2023-05-22 2023-05-18 0.165 50,000 +0 0.03% 8,250
2023-05-19 2023-05-17 0.165 50,000 +0 0.03% 8,250
2023-05-18 2023-05-16 0.165 50,000 +0 0.03% 8,250
2023-05-17 2023-05-15 0.167 50,000 +0 0.03% 8,350
2023-05-16 2023-05-12 0.167 50,000 +0 0.03% 8,350
2023-05-15 2023-05-11 0.167 50,000 +0 0.03% 8,350
2023-05-12 2023-05-10 0.167 50,000 +0 0.03% 8,350
2023-05-11 2023-05-09 0.168 50,000 +0 0.03% 8,400
2023-05-10 2023-05-08 0.168 50,000 +0 0.03% 8,400
2023-05-09 2023-05-05 0.168 50,000 +0 0.03% 8,400
2023-05-08 2023-05-04 0.168 50,000 +0 0.03% 8,400
2023-05-05 2023-05-03 0.168 50,000 +0 0.03% 8,400
2023-05-04 2023-05-02 0.170 50,000 +0 0.03% 8,500
2023-05-03 2023-04-28 0.173 50,000 +0 0.03% 8,650
2023-05-02 2023-04-27 0.160 50,000 +0 0.03% 8,000
2023-04-28 2023-04-26 0.114 50,000 +0 0.03% 5,700
2023-04-27 2023-04-25 0.129 50,000 +0 0.03% 6,450
2023-04-26 2023-04-24 0.120 50,000 +0 0.03% 6,000
2023-04-25 2023-04-21 0.120 50,000 +0 0.03% 6,000
2023-04-24 2023-04-20 0.153 50,000 +0 0.03% 7,650
2023-04-21 2023-04-19 0.153 50,000 +0 0.03% 7,650
2023-04-20 2023-04-18 0.153 50,000 +0 0.03% 7,650
2023-04-19 2023-04-17 0.175 50,000 +0 0.03% 8,750
2023-04-18 2023-04-14 0.200 50,000 +0 0.03% 10,000
2023-04-17 2023-04-13 0.210 50,000 +0 0.03% 10,500
2023-04-14 2023-04-12 0.240 50,000 +0 0.03% 12,000
2023-04-13 2023-04-11 0.250 50,000 +0 0.03% 12,500
2023-04-12 2023-04-06 0.280 50,000 +0 0.03% 14,000
2023-04-11 2023-04-04 0.280 50,000 +0 0.03% 14,000
2023-04-06 2023-04-03 0.280 50,000 +0 0.03% 14,000
2023-04-04 2023-03-31 0.280 50,000 +0 0.03% 14,000
2023-04-03 2023-03-30 0.280 50,000 +0 0.03% 14,000
2023-03-31 2023-03-29 0.280 50,000 +0 0.03% 14,000
2023-03-30 2023-03-28 0.280 50,000 +0 0.03% 14,000
2023-03-29 2023-03-27 0.280 50,000 +0 0.03% 14,000
2023-03-28 2023-03-24 0.280 50,000 +0 0.03% 14,000
2023-03-27 2023-03-23 0.280 50,000 +0 0.03% 14,000
2023-03-24 2023-03-22 0.280 50,000 +0 0.03% 14,000
2023-03-23 2023-03-21 0.280 50,000 +0 0.03% 14,000
2023-03-22 2023-03-20 0.280 50,000 +0 0.03% 14,000
2023-03-21 2023-03-17 0.280 50,000 +0 0.03% 14,000
2023-03-20 2023-03-16 0.280 50,000 +0 0.03% 14,000
2023-03-17 2023-03-15 0.280 50,000 +0 0.03% 14,000
2023-03-16 2023-03-14 0.300 50,000 +0 0.03% 15,000
2023-03-15 2023-03-13 0.330 50,000 +0 0.03% 16,500
2023-03-14 2023-03-10 0.350 50,000 +0 0.03% 17,500
2023-03-13 2023-03-09 0.350 50,000 +0 0.03% 17,500
2023-03-10 2023-03-08 0.092 50,000 +0 0.03% 4,600
2023-03-09 2023-03-07 0.092 50,000 +0 0.03% 4,600
2023-03-08 2023-03-06 0.092 50,000 +0 0.03% 4,600
2023-03-07 2023-03-03 0.092 50,000 +0 0.03% 4,600
2023-03-06 2023-03-02 0.092 50,000 +0 0.03% 4,600
2023-03-03 2023-03-01 0.092 50,000 +0 0.03% 4,600
2023-03-02 2023-02-28 0.098 50,000 +0 0.03% 4,900
2023-03-01 2023-02-27 0.112 50,000 +0 0.03% 5,600
2023-02-28 2023-02-24 0.148 50,000 +0 0.03% 7,400
2023-02-27 2023-02-23 0.148 50,000 +0 0.03% 7,400
2023-02-24 2023-02-22 0.148 50,000 +0 0.03% 7,400
2023-02-23 2023-02-21 0.148 50,000 +0 0.03% 7,400
2023-02-22 2023-02-20 0.148 50,000 +0 0.03% 7,400
2023-02-21 2023-02-17 0.148 50,000 +0 0.03% 7,400
2023-02-20 2023-02-16 0.148 50,000 +0 0.03% 7,400
2023-02-17 2023-02-15 0.148 50,000 +0 0.03% 7,400
2023-02-16 2023-02-14 0.148 50,000 +0 0.03% 7,400
2023-02-15 2023-02-13 0.148 50,000 +0 0.03% 7,400
2023-02-14 2023-02-10 0.148 50,000 +0 0.03% 7,400
2023-02-13 2023-02-09 0.148 50,000 +0 0.03% 7,400
2023-02-10 2023-02-08 0.148 50,000 +0 0.03% 7,400
2023-02-09 2023-02-07 0.148 50,000 +0 0.03% 7,400
2023-02-08 2023-02-06 0.148 50,000 +0 0.03% 7,400
2023-02-07 2023-02-03 0.148 50,000 +0 0.03% 7,400
2023-02-06 2023-02-02 0.148 50,000 +0 0.03% 7,400
2023-02-03 2023-02-01 0.148 50,000 +0 0.03% 7,400
2023-02-02 2023-01-31 0.148 50,000 +0 0.03% 7,400
2023-02-01 2023-01-30 0.148 50,000 +0 0.03% 7,400
2023-01-31 2023-01-27 0.148 50,000 +0 0.03% 7,400
2023-01-30 2023-01-26 0.150 50,000 +0 0.03% 7,500
2023-01-27 2023-01-20 0.152 50,000 +0 0.03% 7,600
2023-01-26 2023-01-19 0.152 50,000 +0 0.03% 7,600
2023-01-20 2023-01-18 0.152 50,000 +0 0.03% 7,600
2023-01-19 2023-01-17 0.152 50,000 +0 0.03% 7,600
2023-01-18 2023-01-16 0.153 50,000 +0 0.03% 7,650
2023-01-17 2023-01-13 0.153 50,000 +0 0.03% 7,650
2023-01-16 2023-01-12 0.153 50,000 +0 0.03% 7,650
2023-01-13 2023-01-11 0.153 50,000 +0 0.03% 7,650
2023-01-12 2023-01-10 0.156 50,000 +0 0.03% 7,800
2023-01-11 2023-01-09 0.156 50,000 +0 0.03% 7,800
2023-01-10 2023-01-06 0.156 50,000 +0 0.03% 7,800
2023-01-09 2023-01-05 0.156 50,000 +0 0.03% 7,800
2023-01-06 2023-01-04 0.156 50,000 +0 0.03% 7,800
2023-01-05 2023-01-03 0.106 50,000 +0 0.03% 5,300
2023-01-04 2022-12-30 0.121 50,000 +0 0.03% 6,050
2023-01-03 2022-12-29 0.120 50,000 +0 0.03% 6,000
2022-12-30 2022-12-28 0.157 50,000 +0 0.03% 7,850
2022-12-29 2022-12-23 0.157 50,000 +0 0.03% 7,850
2022-12-28 2022-12-22 0.157 50,000 +0 0.03% 7,850
2022-12-23 2022-12-21 0.157 50,000 +0 0.03% 7,850
2022-12-22 2022-12-20 0.157 50,000 +0 0.03% 7,850
2022-12-21 2022-12-19 0.157 50,000 +0 0.03% 7,850
2022-12-20 2022-12-16 0.157 50,000 +0 0.03% 7,850
2022-12-19 2022-12-15 0.157 50,000 +0 0.03% 7,850
2022-12-16 2022-12-14 0.157 50,000 +0 0.03% 7,850
2022-12-15 2022-12-13 0.157 50,000 +0 0.03% 7,850
2022-12-14 2022-12-12 0.157 50,000 +0 0.03% 7,850
2022-12-13 2022-12-09 0.157 50,000 +0 0.03% 7,850
2022-12-12 2022-12-08 0.157 50,000 +0 0.03% 7,850
2022-12-09 2022-12-07 0.157 50,000 +0 0.03% 7,850
2022-12-08 2022-12-06 0.157 50,000 +0 0.03% 7,850
2022-12-07 2022-12-05 0.157 50,000 +0 0.03% 7,850
2022-12-06 2022-12-02 0.158 50,000 +0 0.03% 7,900
2022-12-05 2022-12-01 0.158 50,000 +0 0.03% 7,900
2022-12-02 2022-11-30 0.158 50,000 +0 0.03% 7,900
2022-12-01 2022-11-29 0.158 50,000 +0 0.03% 7,900
2022-11-30 2022-11-28 0.160 50,000 +0 0.03% 8,000
2022-11-29 2022-11-25 0.160 50,000 +0 0.03% 8,000
2022-11-28 2022-11-24 0.160 50,000 +0 0.03% 8,000
2022-11-25 2022-11-23 0.160 50,000 +0 0.03% 8,000
2022-11-24 2022-11-22 0.160 50,000 +0 0.03% 8,000
2022-11-23 2022-11-21 0.160 50,000 +0 0.03% 8,000
2022-11-22 2022-11-18 0.160 50,000 +0 0.03% 8,000
2022-11-21 2022-11-17 0.160 50,000 +0 0.03% 8,000
2022-11-18 2022-11-16 0.160 50,000 +0 0.03% 8,000
2022-11-17 2022-11-15 0.160 50,000 +0 0.03% 8,000
2022-11-16 2022-11-14 0.160 50,000 +0 0.03% 8,000
2022-11-15 2022-11-11 0.163 50,000 +0 0.03% 8,150
2022-11-14 2022-11-10 0.163 50,000 +0 0.03% 8,150
2022-11-11 2022-11-09 0.163 50,000 +0 0.03% 8,150
2022-11-10 2022-11-08 0.163 50,000 +0 0.03% 8,150
2022-11-09 2022-11-07 0.163 50,000 +0 0.03% 8,150
2022-11-08 2022-11-04 0.163 50,000 +0 0.03% 8,150
2022-11-07 2022-11-03 0.163 50,000 +0 0.03% 8,150
2022-11-04 2022-11-02 0.163 50,000 +0 0.03% 8,150
2022-11-03 2022-11-01 0.163 50,000 +0 0.03% 8,150
2022-11-02 2022-10-31 0.163 50,000 +0 0.03% 8,150
2022-11-01 2022-10-28 0.163 50,000 +0 0.03% 8,150
2022-10-31 2022-10-27 0.163 50,000 +0 0.03% 8,150
2022-10-28 2022-10-26 0.163 50,000 +0 0.03% 8,150
2022-10-27 2022-10-25 0.163 50,000 +0 0.03% 8,150
2022-10-26 2022-10-24 0.163 50,000 +0 0.03% 8,150
2022-10-25 2022-10-21 0.163 50,000 +0 0.03% 8,150
2022-10-24 2022-10-20 0.163 50,000 +0 0.03% 8,150
2022-10-21 2022-10-19 0.163 50,000 +0 0.03% 8,150
2022-10-20 2022-10-18 0.163 50,000 +0 0.03% 8,150
2022-10-19 2022-10-17 0.163 50,000 +0 0.03% 8,150
2022-10-18 2022-10-14 0.163 50,000 +0 0.03% 8,150
2022-10-17 2022-10-13 0.163 50,000 +0 0.03% 8,150
2022-10-14 2022-10-12 0.163 50,000 +0 0.03% 8,150
2022-10-13 2022-10-11 0.163 50,000 +0 0.03% 8,150
2022-10-12 2022-10-10 0.163 50,000 +0 0.03% 8,150
2022-10-11 2022-10-07 0.163 50,000 +0 0.03% 8,150
2022-10-10 2022-10-06 0.163 50,000 +0 0.03% 8,150
2022-10-07 2022-10-05 0.163 50,000 +0 0.03% 8,150
2022-10-06 2022-10-03 0.163 50,000 +0 0.03% 8,150
2022-10-05 2022-09-30 0.163 50,000 +0 0.03% 8,150
2022-10-03 2022-09-29 0.163 50,000 +0 0.03% 8,150
2022-09-30 2022-09-28 0.163 50,000 +0 0.03% 8,150
2022-09-29 2022-09-27 0.163 50,000 +0 0.03% 8,150
2022-09-28 2022-09-26 0.163 50,000 +0 0.03% 8,150
2022-09-27 2022-09-23 0.163 50,000 +0 0.03% 8,150
2022-09-26 2022-09-22 0.163 50,000 +0 0.03% 8,150
2022-09-23 2022-09-21 0.163 50,000 +0 0.03% 8,150
2022-09-22 2022-09-20 0.163 50,000 +0 0.03% 8,150
2022-09-21 2022-09-19 0.163 50,000 +0 0.03% 8,150
2022-09-20 2022-09-16 0.163 50,000 +0 0.03% 8,150
2022-09-19 2022-09-15 0.163 50,000 +0 0.03% 8,150
2022-09-16 2022-09-14 0.163 50,000 +0 0.03% 8,150
2022-09-15 2022-09-13 0.163 50,000 +0 0.03% 8,150
2022-09-14 2022-09-09 0.163 50,000 +0 0.03% 8,150
2022-09-13 2022-09-08 0.163 50,000 +0 0.03% 8,150
2022-09-09 2022-09-07 0.163 50,000 +0 0.03% 8,150
2022-09-08 2022-09-06 0.163 50,000 +0 0.03% 8,150
2022-09-07 2022-09-05 0.163 50,000 +0 0.03% 8,150
2022-09-06 2022-09-02 0.163 50,000 +0 0.03% 8,150
2022-09-05 2022-09-01 0.163 50,000 +0 0.03% 8,150
2022-09-02 2022-08-31 0.163 50,000 +0 0.03% 8,150
2022-09-01 2022-08-30 0.163 50,000 +0 0.03% 8,150
2022-08-31 2022-08-29 0.163 50,000 +0 0.03% 8,150
2022-08-30 2022-08-26 0.163 50,000 +0 0.03% 8,150
2022-08-29 2022-08-25 0.163 50,000 +0 0.03% 8,150
2022-08-26 2022-08-24 0.163 50,000 +0 0.03% 8,150
2022-08-25 2022-08-23 0.163 50,000 +0 0.03% 8,150
2022-08-24 2022-08-22 0.163 50,000 +0 0.03% 8,150
2022-08-23 2022-08-19 0.163 50,000 +0 0.03% 8,150
2022-08-22 2022-08-18 0.163 50,000 +0 0.03% 8,150
2022-08-19 2022-08-17 0.163 50,000 +0 0.03% 8,150
2022-08-18 2022-08-16 0.163 50,000 +0 0.03% 8,150
2022-08-17 2022-08-15 0.160 50,000 +0 0.03% 8,000
2022-08-16 2022-08-12 0.158 50,000 +0 0.03% 7,900
2022-08-15 2022-08-11 0.158 50,000 +0 0.03% 7,900
2022-08-12 2022-08-10 0.158 50,000 +0 0.03% 7,900
2022-08-11 2022-08-09 0.158 50,000 +0 0.03% 7,900
2022-08-10 2022-08-08 0.158 50,000 +0 0.03% 7,900
2022-08-09 2022-08-05 0.158 50,000 +0 0.03% 7,900
2022-08-08 2022-08-04 0.158 50,000 +0 0.03% 7,900
2022-08-05 2022-08-03 0.155 50,000 +0 0.03% 7,750
2022-08-04 2022-08-02 0.155 50,000 +0 0.03% 7,750
2022-08-03 2022-08-01 0.156 50,000 +0 0.03% 7,800
2022-08-02 2022-07-29 0.170 50,000 +0 0.03% 8,500
2022-08-01 2022-07-28 0.170 50,000 +0 0.03% 8,500
2022-07-29 2022-07-27 0.190 50,000 +0 0.03% 9,500
2022-07-28 2022-07-26 0.190 50,000 +0 0.03% 9,500
2022-07-27 2022-07-25 0.190 50,000 +0 0.03% 9,500
2022-07-26 2022-07-22 0.190 50,000 +0 0.03% 9,500
2022-07-25 2022-07-21 0.190 50,000 +0 0.03% 9,500
2022-07-22 2022-07-20 0.190 50,000 +0 0.03% 9,500
2022-07-21 2022-07-19 0.190 50,000 +0 0.03% 9,500
2022-07-20 2022-07-18 0.190 50,000 +0 0.03% 9,500
2022-07-19 2022-07-15 0.190 50,000 +0 0.03% 9,500
2022-07-18 2022-07-14 0.190 50,000 +0 0.03% 9,500
2022-07-15 2022-07-13 0.190 50,000 +0 0.03% 9,500
2022-07-14 2022-07-12 0.190 50,000 +0 0.03% 9,500
2022-07-13 2022-07-11 0.190 50,000 +0 0.03% 9,500
2022-07-12 2022-07-08 0.190 50,000 +0 0.03% 9,500
2022-07-11 2022-07-07 0.190 50,000 +0 0.03% 9,500
2022-07-08 2022-07-06 0.190 50,000 +0 0.03% 9,500
2022-07-07 2022-07-05 0.190 50,000 +0 0.03% 9,500
2022-07-06 2022-07-04 0.190 50,000 +0 0.03% 9,500
2022-07-05 2022-06-30 0.190 50,000 +0 0.03% 9,500
2022-07-04 2022-06-29 0.190 50,000 +0 0.03% 9,500
2022-06-30 2022-06-28 0.190 50,000 +0 0.03% 9,500
2022-06-29 2022-06-27 0.190 50,000 +0 0.03% 9,500
2022-06-28 2022-06-24 0.190 50,000 +0 0.03% 9,500
2022-06-27 2022-06-23 0.190 50,000 +0 0.03% 9,500
2022-06-24 2022-06-22 0.190 50,000 +0 0.03% 9,500
2022-06-23 2022-06-21 0.190 50,000 +0 0.03% 9,500
2022-06-22 2022-06-20 0.190 50,000 +0 0.03% 9,500
2022-06-21 2022-06-17 0.190 50,000 +0 0.03% 9,500
2022-06-20 2022-06-16 0.190 50,000 +0 0.03% 9,500
2022-06-17 2022-06-15 0.190 50,000 +0 0.03% 9,500
2022-06-16 2022-06-14 0.190 50,000 +0 0.03% 9,500
2022-06-15 2022-06-13 0.190 50,000 +0 0.03% 9,500
2022-06-14 2022-06-10 0.190 50,000 +0 0.03% 9,500
2022-06-13 2022-06-09 0.190 50,000 +0 0.03% 9,500
2022-06-10 2022-06-08 0.190 50,000 +0 0.03% 9,500
2022-06-09 2022-06-07 0.190 50,000 +0 0.03% 9,500
2022-06-08 2022-06-06 0.190 50,000 +0 0.03% 9,500
2022-06-07 2022-06-02 0.190 50,000 +0 0.03% 9,500
2022-06-06 2022-06-01 0.190 50,000 +0 0.03% 9,500
2022-06-02 2022-05-31 0.190 50,000 +0 0.03% 9,500
2022-06-01 2022-05-30 0.198 50,000 +0 0.03% 9,900
2022-05-31 2022-05-27 0.198 50,000 +0 0.03% 9,900
2022-05-30 2022-05-26 0.198 50,000 +0 0.03% 9,900
2022-05-27 2022-05-25 0.198 50,000 +0 0.03% 9,900
2022-05-26 2022-05-24 0.198 50,000 +0 0.03% 9,900
2022-05-25 2022-05-23 0.198 50,000 +0 0.03% 9,900
2022-05-24 2022-05-20 0.198 50,000 +0 0.03% 9,900
2022-05-23 2022-05-19 0.198 50,000 +0 0.03% 9,900
2022-05-20 2022-05-18 0.229 50,000 +0 0.03% 11,450
2022-05-19 2022-05-17 0.229 50,000 +0 0.03% 11,450
2022-05-18 2022-05-16 0.229 50,000 +0 0.03% 11,450
2022-05-17 2022-05-13 0.229 50,000 +0 0.03% 11,450
2022-05-16 2022-05-12 0.230 50,000 +0 0.03% 11,500
2022-05-13 2022-05-11 0.230 50,000 +0 0.03% 11,500
2022-05-12 2022-05-10 0.231 50,000 +0 0.03% 11,550
2022-05-11 2022-05-06 0.231 50,000 +0 0.03% 11,550
2022-05-10 2022-05-05 0.231 50,000 +0 0.03% 11,550
2022-05-06 2022-05-04 0.231 50,000 +0 0.03% 11,550
2022-05-05 2022-05-03 0.231 50,000 +0 0.03% 11,550
2022-05-04 2022-04-29 0.231 50,000 +0 0.03% 11,550
2022-05-03 2022-04-28 0.231 50,000 +0 0.03% 11,550
2022-04-29 2022-04-27 0.231 50,000 +0 0.03% 11,550
2022-04-28 2022-04-26 0.231 50,000 +0 0.03% 11,550
2022-04-27 2022-04-25 0.231 50,000 +0 0.03% 11,550
2022-04-26 2022-04-22 0.231 50,000 +0 0.03% 11,550
2022-04-25 2022-04-21 0.231 50,000 +0 0.03% 11,550
2022-04-22 2022-04-20 0.231 50,000 +0 0.03% 11,550
2022-04-21 2022-04-19 0.231 50,000 +0 0.03% 11,550
2022-04-20 2022-04-14 0.231 50,000 +0 0.03% 11,550
2022-04-19 2022-04-13 0.231 50,000 +0 0.03% 11,550
2022-04-14 2022-04-12 0.231 50,000 +0 0.03% 11,550
2022-04-13 2022-04-11 0.231 50,000 +0 0.03% 11,550
2022-04-12 2022-04-08 0.231 50,000 +0 0.03% 11,550
2022-04-11 2022-04-07 0.231 50,000 +0 0.03% 11,550
2022-04-08 2022-04-06 0.231 50,000 +0 0.03% 11,550
2022-04-07 2022-04-04 0.231 50,000 +0 0.03% 11,550
2022-04-06 2022-04-01 0.231 50,000 +0 0.03% 11,550
2022-04-04 2022-03-31 0.231 50,000 +0 0.03% 11,550
2022-04-01 2022-03-30 0.231 50,000 +0 0.03% 11,550
2022-03-31 2022-03-29 0.230 50,000 +0 0.03% 11,500
2022-03-30 2022-03-28 0.230 50,000 +0 0.03% 11,500
2022-03-29 2022-03-25 0.230 50,000 +0 0.03% 11,500
2022-03-28 2022-03-24 0.230 50,000 +0 0.03% 11,500
2022-03-25 2022-03-23 0.230 50,000 +0 0.03% 11,500
2022-03-24 2022-03-22 0.230 50,000 +0 0.03% 11,500
2022-03-23 2022-03-21 0.230 50,000 +0 0.03% 11,500
2022-03-22 2022-03-18 0.230 50,000 +0 0.03% 11,500
2022-03-21 2022-03-17 0.230 50,000 +0 0.03% 11,500
2022-03-18 2022-03-16 0.230 50,000 +0 0.03% 11,500
2022-03-17 2022-03-15 0.230 50,000 +0 0.03% 11,500
2022-03-16 2022-03-14 0.230 50,000 +0 0.03% 11,500
2022-03-15 2022-03-11 0.230 50,000 +0 0.03% 11,500
2022-03-14 2022-03-10 0.230 50,000 +0 0.03% 11,500
2022-03-11 2022-03-09 0.230 50,000 +0 0.03% 11,500
2022-03-10 2022-03-08 0.230 50,000 +0 0.03% 11,500
2022-03-09 2022-03-07 0.230 50,000 +0 0.03% 11,500
2022-03-08 2022-03-04 0.230 50,000 +0 0.03% 11,500
2022-03-07 2022-03-03 0.230 50,000 +0 0.03% 11,500
2022-03-04 2022-03-02 0.230 50,000 +0 0.03% 11,500
2022-03-03 2022-03-01 0.230 50,000 +0 0.03% 11,500
2022-03-02 2022-02-28 0.230 50,000 +0 0.03% 11,500
2022-03-01 2022-02-25 0.230 50,000 +0 0.03% 11,500
2022-02-28 2022-02-24 0.230 50,000 +0 0.03% 11,500
2022-02-25 2022-02-23 0.230 50,000 +0 0.03% 11,500
2022-02-24 2022-02-22 0.230 50,000 +0 0.03% 11,500
2022-02-23 2022-02-21 0.230 50,000 +0 0.03% 11,500
2022-02-22 2022-02-18 0.230 50,000 +0 0.03% 11,500
2022-02-21 2022-02-17 0.230 50,000 +0 0.03% 11,500
2022-02-18 2022-02-16 0.230 50,000 +0 0.03% 11,500
2022-02-17 2022-02-15 0.230 50,000 +0 0.03% 11,500
2022-02-16 2022-02-14 0.230 50,000 +0 0.03% 11,500
2022-02-15 2022-02-11 0.230 50,000 +0 0.03% 11,500
2022-02-14 2022-02-10 0.230 50,000 +0 0.03% 11,500
2022-02-11 2022-02-09 0.230 50,000 +0 0.03% 11,500
2022-02-10 2022-02-08 0.230 50,000 +0 0.03% 11,500
2022-02-09 2022-02-07 0.230 50,000 +0 0.03% 11,500
2022-02-08 2022-02-04 0.230 50,000 +0 0.03% 11,500
2022-02-07 2022-01-31 0.230 50,000 +0 0.03% 11,500
2022-02-04 2022-01-27 0.230 50,000 +0 0.03% 11,500
2022-01-28 2022-01-26 0.230 50,000 +0 0.03% 11,500
2022-01-27 2022-01-25 0.230 50,000 +0 0.03% 11,500
2022-01-26 2022-01-24 0.230 50,000 +0 0.03% 11,500
2022-01-25 2022-01-21 0.230 50,000 +0 0.03% 11,500
2022-01-24 2022-01-20 0.230 50,000 +0 0.03% 11,500
2022-01-21 2022-01-19 0.230 50,000 +0 0.03% 11,500
2022-01-20 2022-01-18 0.230 50,000 +0 0.03% 11,500
2022-01-19 2022-01-17 0.230 50,000 +0 0.03% 11,500
2022-01-18 2022-01-14 0.230 50,000 +0 0.03% 11,500
2022-01-17 2022-01-13 0.230 50,000 +0 0.03% 11,500
2022-01-14 2022-01-12 0.230 50,000 +0 0.03% 11,500
2022-01-13 2022-01-11 0.230 50,000 +0 0.03% 11,500
2022-01-12 2022-01-10 0.230 50,000 +0 0.03% 11,500
2022-01-11 2022-01-07 0.230 50,000 +0 0.03% 11,500
2022-01-10 2022-01-06 0.230 50,000 +0 0.03% 11,500
2022-01-07 2022-01-05 0.230 50,000 +0 0.03% 11,500
2022-01-06 2022-01-04 0.230 50,000 +0 0.03% 11,500
2022-01-05 2022-01-03 0.230 50,000 +0 0.03% 11,500
2022-01-04 2021-12-31 0.230 50,000 +0 0.03% 11,500
2022-01-03 2021-12-29 0.250 50,000 +0 0.03% 12,500
2021-12-30 2021-12-28 0.250 50,000 +0 0.03% 12,500
2021-12-29 2021-12-24 0.250 50,000 +0 0.03% 12,500
2021-12-28 2021-12-22 0.250 50,000 +0 0.03% 12,500
2021-12-23 2021-12-21 0.250 50,000 +0 0.03% 12,500
2021-12-22 2021-12-20 0.250 50,000 +0 0.03% 12,500
2021-12-21 2021-12-17 0.250 50,000 +0 0.03% 12,500
2021-12-20 2021-12-16 0.250 50,000 +0 0.03% 12,500
2021-12-17 2021-12-15 0.250 50,000 +0 0.03% 12,500
2021-12-16 2021-12-14 0.250 50,000 +0 0.03% 12,500
2021-12-15 2021-12-13 0.250 50,000 +0 0.03% 12,500
2021-12-14 2021-12-10 0.250 50,000 +0 0.03% 12,500
2021-12-13 2021-12-09 0.250 50,000 +0 0.03% 12,500
2021-12-10 2021-12-08 0.250 50,000 +0 0.03% 12,500
2021-12-09 2021-12-07 0.255 50,000 +0 0.03% 12,750
2021-12-08 2021-12-06 0.255 50,000 +0 0.03% 12,750
2021-12-07 2021-12-03 0.255 50,000 +0 0.03% 12,750
2021-12-06 2021-12-02 0.255 50,000 +0 0.03% 12,750
2021-12-03 2021-12-01 0.255 50,000 +0 0.03% 12,750
2021-12-02 2021-11-30 0.255 50,000 +0 0.03% 12,750
2021-12-01 2021-11-29 0.255 50,000 +0 0.03% 12,750
2021-11-30 2021-11-26 0.255 50,000 +0 0.03% 12,750
2021-11-29 2021-11-25 0.255 50,000 +0 0.03% 12,750
2021-11-26 2021-11-24 0.255 50,000 +0 0.03% 12,750
2021-11-25 2021-11-23 0.255 50,000 +0 0.03% 12,750
2021-11-24 2021-11-22 0.255 50,000 +0 0.03% 12,750
2021-11-23 2021-11-19 0.255 50,000 +0 0.03% 12,750
2021-11-22 2021-11-18 0.255 50,000 +0 0.03% 12,750
2021-11-19 2021-11-17 0.255 50,000 +0 0.03% 12,750
2021-11-18 2021-11-16 0.255 50,000 +0 0.03% 12,750
2021-11-17 2021-11-15 0.255 50,000 +0 0.03% 12,750
2021-11-16 2021-11-12 0.255 50,000 +0 0.03% 12,750
2021-11-15 2021-11-11 0.255 50,000 +0 0.03% 12,750
2021-11-12 2021-11-10 0.255 50,000 +0 0.03% 12,750
2021-11-11 2021-11-09 0.255 50,000 +0 0.03% 12,750
2021-11-10 2021-11-08 0.255 50,000 +0 0.03% 12,750
2021-11-09 2021-11-05 0.255 50,000 +0 0.03% 12,750
2021-11-08 2021-11-04 0.255 50,000 +0 0.03% 12,750
2021-11-05 2021-11-03 0.255 50,000 +0 0.03% 12,750
2021-11-04 2021-11-02 0.255 50,000 +0 0.03% 12,750
2021-11-03 2021-11-01 0.255 50,000 +0 0.03% 12,750
2021-11-02 2021-10-29 0.255 50,000 +0 0.03% 12,750
2021-11-01 2021-10-28 0.255 50,000 +0 0.03% 12,750
2021-10-29 2021-10-27 0.255 50,000 +0 0.03% 12,750
2021-10-28 2021-10-26 0.250 50,000 +0 0.03% 12,500
2021-10-27 2021-10-25 0.250 50,000 +0 0.03% 12,500
2021-10-26 2021-10-22 0.250 50,000 +0 0.03% 12,500
2021-10-25 2021-10-21 0.250 50,000 +0 0.03% 12,500
2021-10-22 2021-10-20 0.250 50,000 +0 0.03% 12,500
2021-10-21 2021-10-19 0.250 50,000 +0 0.03% 12,500
2021-10-20 2021-10-18 0.380 50,000 +0 0.03% 19,000
2021-10-19 2021-10-15 0.380 50,000 +0 0.03% 19,000
2021-10-18 2021-10-12 0.280 50,000 +0 0.03% 14,000
2021-10-15 2021-10-11 0.280 50,000 +0 0.03% 14,000
2021-10-12 2021-10-08 0.280 50,000 +0 0.03% 14,000
2021-10-11 2021-10-07 0.280 50,000 +0 0.03% 14,000
2021-10-08 2021-10-06 0.280 50,000 +0 0.03% 14,000
2021-10-07 2021-10-05 0.280 50,000 +0 0.03% 14,000
2021-10-06 2021-10-04 0.280 50,000 +0 0.03% 14,000
2021-10-05 2021-09-30 0.280 50,000 +0 0.03% 14,000
2021-10-04 2021-09-29 0.310 50,000 +0 0.03% 15,500
2021-09-30 2021-09-28 0.450 50,000 +0 0.03% 22,500
2021-09-29 2021-09-27 0.265 50,000 +0 0.03% 13,250
2021-09-28 2021-09-24 0.270 50,000 +0 0.03% 13,500
2021-09-27 2021-09-23 0.199 50,000 +0 0.03% 9,950
2021-09-24 2021-09-21 0.200 50,000 +0 0.03% 10,000
2021-09-23 2021-09-20 0.200 50,000 +0 0.03% 10,000
2021-09-21 2021-09-17 0.200 50,000 +0 0.03% 10,000
2021-09-20 2021-09-16 0.200 50,000 +0 0.03% 10,000
2021-09-17 2021-09-15 0.200 50,000 +0 0.03% 10,000
2021-09-16 2021-09-14 0.200 50,000 +0 0.03% 10,000
2021-09-15 2021-09-13 0.160 50,000 +0 0.03% 8,000
2021-09-14 2021-09-10 0.160 50,000 +0 0.03% 8,000
2021-09-13 2021-09-09 0.160 50,000 +0 0.03% 8,000
2021-09-10 2021-09-08 0.160 50,000 +0 0.03% 8,000
2021-09-09 2021-09-07 0.160 50,000 +0 0.03% 8,000
2021-09-08 2021-09-06 0.160 50,000 +0 0.03% 8,000
2021-09-07 2021-09-03 0.160 50,000 +0 0.03% 8,000
2021-09-06 2021-09-02 0.160 50,000 +0 0.03% 8,000
2021-09-03 2021-09-01 0.160 50,000 +0 0.03% 8,000
2021-09-02 2021-08-31 0.160 50,000 +0 0.03% 8,000
2021-09-01 2021-08-30 0.160 50,000 +0 0.03% 8,000
2021-08-31 2021-08-27 0.160 50,000 +0 0.03% 8,000
2021-08-30 2021-08-26 0.140 50,000 +0 0.03% 7,000
2021-08-27 2021-08-25 0.130 50,000 +0 0.03% 6,500
2021-08-26 2021-08-24 0.140 50,000 +0 0.03% 7,000
2021-08-25 2021-08-23 0.130 50,000 +0 0.03% 6,500
2021-08-24 2021-08-20 0.140 50,000 +0 0.03% 7,000
2021-08-23 2021-08-19 0.150 50,000 +0 0.03% 7,500
2021-08-20 2021-08-18 0.150 50,000 +0 0.03% 7,500
2021-08-19 2021-08-17 0.150 50,000 +0 0.03% 7,500
2021-08-18 2021-08-16 0.150 50,000 +0 0.03% 7,500
2021-08-17 2021-08-13 0.150 50,000 +0 0.03% 7,500
2021-08-16 2021-08-12 0.150 50,000 +0 0.03% 7,500
2021-08-13 2021-08-11 0.094 50,000 +0 0.03% 4,700
2021-08-12 2021-08-10 0.140 50,000 +0 0.03% 7,000
2021-08-11 2021-08-09 0.140 50,000 +0 0.03% 7,000
2021-08-10 2021-08-06 0.140 50,000 +0 0.03% 7,000
2021-08-09 2021-08-05 0.140 50,000 +0 0.03% 7,000
2021-08-06 2021-08-04 0.140 50,000 +0 0.03% 7,000
2021-08-05 2021-08-03 0.140 50,000 +0 0.03% 7,000
2021-08-04 2021-08-02 0.140 50,000 +0 0.03% 7,000
2021-08-03 2021-07-30 0.140 50,000 +0 0.03% 7,000
2021-08-02 2021-07-29 0.140 50,000 +0 0.03% 7,000
2021-07-30 2021-07-28 0.140 50,000 +0 0.03% 7,000
2021-07-29 2021-07-27 0.140 50,000 +0 0.03% 7,000
2021-07-28 2021-07-26 0.140 50,000 +0 0.03% 7,000
2021-07-27 2021-07-23 0.140 50,000 +0 0.03% 7,000
2021-07-26 2021-07-22 0.140 50,000 +0 0.03% 7,000
2021-07-23 2021-07-21 0.140 50,000 +0 0.03% 7,000
2021-07-22 2021-07-20 0.140 50,000 +0 0.03% 7,000
2021-07-21 2021-07-19 0.140 50,000 +0 0.03% 7,000
2021-07-20 2021-07-16 0.140 50,000 +0 0.03% 7,000
2021-07-19 2021-07-15 0.140 50,000 +0 0.03% 7,000
2021-07-16 2021-07-14 0.140 50,000 +0 0.03% 7,000
2021-07-15 2021-07-13 0.140 50,000 +0 0.03% 7,000
2021-07-14 2021-07-12 0.140 50,000 +0 0.03% 7,000
2021-07-13 2021-07-09 0.140 50,000 +0 0.03% 7,000
2021-07-12 2021-07-08 0.140 50,000 +0 0.03% 7,000
2021-07-09 2021-07-07 0.170 50,000 +0 0.03% 8,500
2021-07-08 2021-07-06 0.170 50,000 +0 0.03% 8,500
2021-07-07 2021-07-05 0.180 50,000 +0 0.03% 9,000
2021-07-06 2021-07-02 0.180 50,000 +0 0.03% 9,000
2021-07-05 2021-06-30 0.180 50,000 +0 0.03% 9,000
2021-07-02 2021-06-29 0.180 50,000 +0 0.03% 9,000
2021-06-30 2021-06-28 0.180 50,000 +0 0.03% 9,000
2021-06-29 2021-06-25 0.180 50,000 +0 0.03% 9,000
2021-06-28 2021-06-24 0.180 50,000 +0 0.03% 9,000
2021-06-25 2021-06-23 0.180 50,000 +0 0.03% 9,000
2021-06-24 2021-06-22 0.180 50,000 +0 0.03% 9,000
2021-06-23 2021-06-21 0.180 50,000 +0 0.03% 9,000
2021-06-22 2021-06-18 0.180 50,000 +0 0.03% 9,000
2021-06-21 2021-06-17 0.180 50,000 +0 0.03% 9,000
2021-06-18 2021-06-16 0.180 50,000 +0 0.03% 9,000
2021-06-17 2021-06-15 0.180 50,000 +0 0.03% 9,000
2021-06-16 2021-06-11 0.180 50,000 +0 0.03% 9,000
2021-06-15 2021-06-10 0.180 50,000 +0 0.03% 9,000
2021-06-11 2021-06-09 0.180 50,000 +0 0.03% 9,000
2021-06-10 2021-06-08 0.180 50,000 +0 0.03% 9,000
2021-06-09 2021-06-07 0.180 50,000 +0 0.03% 9,000
2021-06-08 2021-06-04 0.180 50,000 +0 0.03% 9,000
2021-06-07 2021-06-03 0.180 50,000 +0 0.03% 9,000
2021-06-04 2021-06-02 0.180 50,000 +0 0.03% 9,000
2021-06-03 2021-06-01 0.180 50,000 +0 0.03% 9,000
2021-06-02 2021-05-31 0.180 50,000 +0 0.03% 9,000
2021-06-01 2021-05-28 0.180 50,000 +0 0.03% 9,000
2021-05-31 2021-05-27 0.180 50,000 +0 0.03% 9,000
2021-05-28 2021-05-26 0.180 50,000 +0 0.03% 9,000
2021-05-27 2021-05-25 0.180 50,000 +0 0.03% 9,000
2021-05-26 2021-05-24 0.180 50,000 +0 0.03% 9,000
2021-05-25 2021-05-21 0.180 50,000 +0 0.03% 9,000
2021-05-24 2021-05-20 0.180 50,000 +0 0.03% 9,000
2021-05-21 2021-05-18 0.180 50,000 +0 0.03% 9,000
2021-05-20 2021-05-17 0.180 50,000 +0 0.03% 9,000
2021-05-18 2021-05-14 0.200 50,000 +0 0.03% 10,000
2021-05-17 2021-05-13 0.200 50,000 +0 0.03% 10,000
2021-05-14 2021-05-12 0.220 50,000 +0 0.03% 11,000
2021-05-13 2021-05-11 0.230 50,000 +0 0.03% 11,500
2021-05-12 2021-05-10 0.230 50,000 +0 0.03% 11,500
2021-05-11 2021-05-07 0.240 50,000 +0 0.03% 12,000
2021-05-10 2021-05-06 0.240 50,000 +0 0.03% 12,000
2021-05-07 2021-05-05 0.250 50,000 +0 0.03% 12,500
2021-05-06 2021-05-04 0.250 50,000 +0 0.03% 12,500
2021-05-05 2021-05-03 0.260 50,000 +0 0.03% 13,000
2021-05-04 2021-04-30 0.270 50,000 +0 0.03% 13,500
2021-05-03 2021-04-29 0.280 50,000 +0 0.03% 14,000
2021-04-30 2021-04-28 0.110 50,000 +0 0.03% 5,500
2021-04-29 2021-04-27 0.110 50,000 +0 0.03% 5,500
2021-04-28 2021-04-26 0.110 50,000 +0 0.03% 5,500
2021-04-27 2021-04-23 0.110 50,000 +0 0.03% 5,500
2021-04-26 2021-04-22 0.110 50,000 +0 0.03% 5,500
2021-04-23 2021-04-21 0.110 50,000 +0 0.03% 5,500
2021-04-22 2021-04-20 0.110 50,000 +0 0.03% 5,500
2021-04-21 2021-04-19 0.110 50,000 +0 0.03% 5,500
2021-04-20 2021-04-16 0.140 50,000 +0 0.03% 7,000
2021-04-19 2021-04-15 0.140 50,000 +0 0.03% 7,000
2021-04-16 2021-04-14 0.150 50,000 +0 0.03% 7,500
2021-04-15 2021-04-13 0.163 50,000 +0 0.03% 8,150
2021-04-14 2021-04-12 0.163 50,000 +0 0.03% 8,150
2021-04-13 2021-04-09 0.163 50,000 +0 0.03% 8,150
2021-04-12 2021-04-08 0.163 50,000 +0 0.03% 8,150
2021-04-09 2021-04-07 0.163 50,000 +0 0.03% 8,150
2021-04-08 2021-04-01 0.163 50,000 +0 0.03% 8,150
2021-04-07 2021-03-31 0.163 50,000 +0 0.03% 8,150
2021-04-01 2021-03-30 0.163 50,000 +0 0.03% 8,150
2021-03-31 2021-03-29 0.163 50,000 +0 0.03% 8,150
2021-03-30 2021-03-26 0.163 50,000 +0 0.03% 8,150
2021-03-29 2021-03-25 0.163 50,000 +0 0.03% 8,150
2021-03-26 2021-03-24 0.163 50,000 +0 0.03% 8,150
2021-03-25 2021-03-23 0.163 50,000 +0 0.03% 8,150
2021-03-24 2021-03-22 0.163 50,000 +0 0.03% 8,150
2021-03-23 2021-03-19 0.165 50,000 +0 0.03% 8,250
2021-03-22 2021-03-18 0.165 50,000 +0 0.03% 8,250
2021-03-19 2021-03-17 0.165 50,000 +0 0.03% 8,250
2021-03-18 2021-03-16 0.165 50,000 +0 0.03% 8,250
2021-03-17 2021-03-15 0.165 50,000 +0 0.03% 8,250
2021-03-16 2021-03-12 0.165 50,000 +0 0.03% 8,250
2021-03-15 2021-03-11 0.171 50,000 +0 0.03% 8,550
2021-03-12 2021-03-10 0.171 50,000 +0 0.03% 8,550
2021-03-11 2021-03-09 0.171 50,000 +0 0.03% 8,550
2021-03-10 2021-03-08 0.171 50,000 +0 0.03% 8,550
2021-03-09 2021-03-05 0.171 50,000 +0 0.03% 8,550
2021-03-08 2021-03-04 0.171 50,000 +0 0.03% 8,550
2021-03-05 2021-03-03 0.171 50,000 +0 0.03% 8,550
2021-03-04 2021-03-02 0.171 50,000 +0 0.03% 8,550
2021-03-03 2021-03-01 0.171 50,000 +0 0.03% 8,550
2021-03-02 2021-02-26 0.170 50,000 +0 0.03% 8,500
2021-03-01 2021-02-25 0.170 50,000 +0 0.03% 8,500
2021-02-26 2021-02-24 0.160 50,000 +0 0.03% 8,000
2021-02-25 2021-02-23 0.152 50,000 +0 0.03% 7,600
2021-02-24 2021-02-22 0.152 50,000 +0 0.03% 7,600
2021-02-23 2021-02-19 0.150 50,000 +0 0.03% 7,500
2021-02-22 2021-02-18 0.150 50,000 +0 0.03% 7,500
2021-02-19 2021-02-17 0.150 50,000 +0 0.03% 7,500
2021-02-18 2021-02-16 0.150 50,000 +0 0.03% 7,500
2021-02-17 2021-02-11 0.155 50,000 +0 0.03% 7,750
2021-02-16 2021-02-09 0.150 50,000 +0 0.03% 7,500
2021-02-10 2021-02-08 0.200 50,000 +0 0.03% 10,000
2021-02-09 2021-02-05 0.200 50,000 +0 0.03% 10,000
2021-02-08 2021-02-04 0.200 50,000 +0 0.03% 10,000
2021-02-05 2021-02-03 0.200 50,000 +0 0.03% 10,000
2021-02-04 2021-02-02 0.200 50,000 +0 0.03% 10,000
2021-02-03 2021-02-01 0.200 50,000 +0 0.03% 10,000
2021-02-02 2021-01-29 0.200 50,000 +0 0.03% 10,000
2021-02-01 2021-01-28 0.190 50,000 +0 0.03% 9,500
2021-01-29 2021-01-27 0.190 50,000 +0 0.03% 9,500
2021-01-28 2021-01-26 0.240 50,000 +0 0.03% 12,000
2021-01-27 2021-01-25 0.240 50,000 +0 0.03% 12,000
2021-01-26 2021-01-22 0.250 50,000 +0 0.03% 12,500
2021-01-25 2021-01-21 0.250 50,000 +0 0.03% 12,500
2021-01-22 2021-01-20 0.240 50,000 +0 0.03% 12,000
2020-11-18 2020-11-16 0.440 50,000 +22,000 0.03% 22,000
2020-02-13 2020-02-11 0.800 28,000 +15,000 0.02% 22,400
2018-05-14 2018-05-10 1.720 13,000 -6,000 0.01% 22,360
2018-05-11 2018-05-09 1.880 19,000 -5,000 0.01% 35,720
2018-05-09 2018-05-07 2.000 24,000 +11,000 0.02% 48,000
2018-05-08 2018-05-04 2.100 13,000 -12,500 0.01% 27,300
2018-05-04 2018-05-02 1.980 25,500 -6,000 0.02% 50,490
2018-05-02 2018-04-27 2.040 31,500 +1,000 0.02% 64,260
2018-04-30 2018-04-26 2.040 30,500 +11,500 0.02% 62,220
2018-03-23 2018-03-21 3.060 19,000 -20,000 0.01% 58,140
2018-03-22 2018-03-20 3.200 39,000 +20,000 0.03% 124,800
2018-03-21 2018-03-19 2.560 19,000 -3,500 0.01% 48,640
2018-03-19 2018-03-15 2.980 22,500 -500 0.01% 67,050
2018-03-07 2018-03-05 4.300 23,000 -5,500 0.01% 98,900
2018-03-06 2018-03-02 5.000 28,500 -8,000 0.02% 142,500
2018-03-05 2018-03-01 6.400 36,500 +11,500 0.02% 233,600
2018-03-02 2018-02-28 3.300 25,000 +2,000 0.02% 82,500
2017-10-09 2017-10-04 1.340 23,000 -4,000 0.01% 30,820
2017-03-20 2017-03-16 3.000 27,000 -5,000 0.02% 81,000
2017-01-23 2017-01-19 2.960 32,000 +7,000 0.02% 94,720
2017-01-04 2016-12-30 2.640 25,000 -14,000 0.02% 66,000
2016-09-06 2016-09-02 3.600 39,000 +1,500 0.03% 140,400
2016-08-10 2016-08-08 3.700 37,500 +2,500 0.02% 138,750
2016-07-20 2016-07-18 4.240 35,000 -12,500 0.02% 148,400
2016-07-19 2016-07-15 4.460 47,500 -2,500 0.03% 211,850
2016-06-28 2016-06-24 4.700 50,000 -60,000 0.03% 235,000
2016-06-07 2016-06-03 5.600 110,000 -13,000 0.07% 616,000
2016-06-06 2016-06-02 5.500 123,000 +19,500 0.08% 676,500
2016-06-02 2016-05-31 5.700 103,500 -2,000 0.07% 589,950
2016-05-27 2016-05-25 5.900 105,500 -1,000 0.07% 622,450
2016-05-26 2016-05-24 5.500 106,500 +8,000 0.07% 585,750
2016-05-25 2016-05-23 5.900 98,500 +33,500 0.06% 581,150
2016-05-18 2016-05-16 5.800 65,000 -1,000 0.04% 377,000
2016-04-08 2016-04-06 4.660 66,000 -35,500 0.04% 307,560
2016-03-31 2016-03-29 5.800 101,500 +35,500 0.07% 588,700
2016-03-14 2016-03-10 5.400 66,000 -5,500 0.04% 356,400
2016-03-08 2016-03-04 5.100 71,500 +5,500 0.05% 364,650
2016-03-02 2016-02-29 4.440 66,000 -40,000 0.04% 293,040
2016-01-04 2015-12-29 4.800 106,000 +15,000 0.07% 508,800
2015-12-30 2015-12-28 4.900 91,000 +25,000 0.06% 445,900
2015-11-30 2015-11-26 4.300 66,000 -1,500 0.04% 283,800
2015-11-10 2015-11-06 5.000 67,500 +1,500 0.04% 337,500
2015-10-30 2015-10-28 5.000 66,000 -1,000 0.04% 330,000
2015-10-28 2015-10-26 5.400 67,000 -9,000 0.04% 361,800
2015-10-26 2015-10-22 5.700 76,000 +9,000 0.05% 433,200
2015-10-23 2015-10-20 5.300 67,000 -2,500 0.04% 355,100
2015-10-22 2015-10-19 5.100 69,500 +15,000 0.04% 354,450
2015-10-20 2015-10-16 5.800 54,500 +1,000 0.04% 316,100
2015-10-19 2015-10-15 5.300 53,500 +17,000 0.03% 283,550
2015-10-13 2015-10-09 3.540 36,500 -1,500 0.02% 129,210
2015-07-31 2015-07-29 7.000 38,000 +1,500 0.02% 266,000
2015-07-27 2015-07-23 7.200 36,500 -10,000 0.02% 262,800
2015-07-09 2015-07-07 5.000 46,500 -38,000 0.03% 232,500
2015-07-08 2015-07-06 6.400 84,500 -55,000 0.05% 540,800
2015-07-07 2015-07-03 8.400 139,500 +500 0.09% 1,171,800
2015-07-06 2015-07-02 8.800 139,000 -3,000 0.09% 1,223,200
2015-07-03 2015-06-30 9.100 142,000 -30,500 0.09% 1,292,200
2015-06-30 2015-06-26 10.000 172,500 -15,000 0.11% 1,725,000
2015-06-23 2015-06-19 12.000 187,500 +138,000 0.12% 2,250,000
2015-06-10 2015-06-08 13.200 49,500 -1,500 0.10% 653,400
2015-06-09 2015-06-05 14.000 51,000 -18,000 0.10% 714,000
2015-06-08 2015-06-04 11.067 69,000 -1,000 0.13% 763,600
2015-06-05 2015-06-03 10.867 70,000 -140,000 0.13% 760,667
2015-06-03 2015-06-01 11.067 210,000 -10,500 0.13% 2,324,000
2015-05-28 2015-05-26 10.067 220,500 -16,500 0.14% 2,219,700
2015-05-14 2015-05-12 10.867 237,000 +4,500 0.15% 2,575,400
2015-05-05 2015-04-30 11.000 232,500 +3,000 0.15% 2,557,500
2015-04-20 2015-04-16 10.333 229,500 +1,500 0.15% 2,371,500
2015-04-17 2015-04-15 10.333 228,000 +45,000 0.15% 2,356,000
2015-04-16 2015-04-14 11.333 183,000 +22,500 0.12% 2,074,000
2015-04-15 2015-04-13 10.000 160,500 +12,000 0.10% 1,605,000
2015-04-14 2015-04-10 8.667 148,500 -3,000 0.10% 1,287,000
2015-04-10 2015-04-08 7.867 151,500 -567,000 0.10% 1,191,800
2015-04-09 2015-04-02 8.267 718,500 -49,500 0.46% 5,939,600
2015-04-02 2015-03-31 6.467 768,000 -13,500 0.49% 4,966,400
2015-03-16 2015-03-12 6.667 781,500 -3,000 0.50% 5,210,000
2015-03-05 2015-03-03 6.667 784,500 -30,000 0.50% 5,230,000
2015-03-03 2015-02-27 6.600 814,500 -25,500 0.52% 5,375,700
2015-02-12 2015-02-10 6.933 840,000 +3,000 0.54% 5,824,000
2015-02-10 2015-02-06 6.267 837,000 -7,500 0.54% 5,245,200
2015-02-05 2015-02-03 6.333 844,500 -24,000 0.54% 5,348,500
2015-02-04 2015-02-02 6.333 868,500 -4,500 0.56% 5,500,500
2015-01-30 2015-01-28 7.133 873,000 +4,500 0.56% 6,227,400
2015-01-23 2015-01-21 5.600 868,500 -165,000 0.56% 4,863,600
2015-01-13 2015-01-09 5.867 1,033,500 +6,000 0.66% 6,063,200
2015-01-08 2015-01-06 6.267 1,027,500 +4,500 0.66% 6,439,000
2015-01-07 2015-01-05 6.400 1,023,000 +1,500 0.66% 6,547,200
2014-12-08 2014-12-04 7.000 1,021,500 -7,500 0.66% 7,150,500
2014-12-04 2014-12-02 6.667 1,029,000 +30,000 0.66% 6,860,000
2014-12-03 2014-12-01 7.000 999,000 +7,500 0.64% 6,993,000
2014-12-02 2014-11-28 7.667 991,500 -15,000 0.64% 7,601,500
2014-12-01 2014-11-27 8.000 1,006,500 -4,500 0.65% 8,052,000
2014-11-28 2014-11-26 7.733 1,011,000 -4,500 0.65% 7,818,400
2014-11-27 2014-11-25 7.533 1,015,500 -9,000 0.65% 7,650,100
2014-11-26 2014-11-24 7.467 1,024,500 +9,000 0.66% 7,649,600
2014-11-25 2014-11-21 7.467 1,015,500 +36,000 0.65% 7,582,400
2014-11-24 2014-11-20 8.200 979,500 +9,000 0.63% 8,031,900
2014-11-18 2014-11-14 8.533 970,500 -28,500 0.62% 8,281,600
2014-11-17 2014-11-13 7.867 999,000 -75,000 0.64% 7,858,800
2014-11-14 2014-11-12 5.667 1,074,000 +6,000 0.69% 6,086,000
2014-11-13 2014-11-11 5.800 1,068,000 -30,000 0.69% 6,194,400
2014-11-12 2014-11-10 5.467 1,098,000 -1,305,000 0.71% 6,002,400
2014-11-11 2014-11-07 4.533 2,403,000 +1,827,000 1.54% 10,893,600
2014-10-16 2014-10-14 2.167 576,000 -1,500 0.37% 1,248,000
2014-10-15 2014-10-13 2.433 577,500 -3,000 0.37% 1,405,250
2014-09-25 2014-09-23 2.267 580,500 -22,500 0.37% 1,315,800
2014-09-23 2014-09-19 2.400 603,000 -22,500 0.39% 1,447,200
2014-09-22 2014-09-18 2.367 625,500 +30,000 0.40% 1,480,350
2014-09-18 2014-09-16 2.300 595,500 -64,500 0.38% 1,369,650
2014-09-17 2014-09-15 2.200 660,000 +300,000 0.42% 1,452,000
2014-09-16 2014-09-12 2.133 360,000 +120,000 0.23% 768,000
2014-09-15 2014-09-11 2.333 240,000 +18,000 0.15% 560,000
2014-09-12 2014-09-10 2.600 222,000 +145,500 0.14% 577,200
2014-09-05 2014-09-03 1.500 76,500 -12,000 0.05% 114,750
2014-08-01 2014-07-30 1.587 88,500 -6,000 0.06% 140,420
2014-07-25 2014-07-23 1.520 94,500 -18,000 0.06% 143,640
2014-07-04 2014-07-02 1.333 112,500 -75,000 0.07% 150,000
2014-06-10 2014-06-06 1.533 187,500 -45,000 0.12% 287,500
2014-05-22 2014-05-20 1.613 232,500 +1,500 0.15% 375,100
2014-05-07 2014-05-02 1.467 231,000 -55,500 0.15% 338,800
2014-04-15 2014-04-11 1.620 286,500 -7,500 0.18% 464,130
2014-04-14 2014-04-10 1.667 294,000 +3,000 0.19% 490,000
2014-04-11 2014-04-09 1.660 291,000 +12,000 0.19% 483,060
2014-04-10 2014-04-08 1.633 279,000 +66,000 0.18% 455,700
2014-04-02 2014-03-31 1.560 213,000 -16,500 0.14% 332,280
2014-03-21 2014-03-19 1.487 229,500 +1,500 0.15% 341,190
2014-03-18 2014-03-14 1.467 228,000 -24,000 0.15% 334,400
2014-03-10 2014-03-06 1.500 252,000 -6,000 0.16% 378,000
2014-03-07 2014-03-05 1.487 258,000 +30,000 0.17% 383,560
2014-03-04 2014-02-28 1.467 228,000 +18,000 0.15% 334,400
2014-02-26 2014-02-24 1.593 210,000 -40,500 0.13% 334,600
2014-02-05 2014-01-30 1.260 250,500 -30,000 0.16% 315,630
2013-12-30 2013-12-24 1.320 280,500 -30,000 0.18% 370,260
2013-12-02 2013-11-28 1.340 310,500 -15,000 0.20% 416,070
2013-11-22 2013-11-20 1.340 325,500 -42,000 0.21% 436,170
2013-05-28 2013-05-24 1.300 367,500 +27,000 0.24% 477,750
2013-03-06 2013-03-04 1.327 340,500 +22,500 0.22% 451,730
2013-03-05 2013-03-01 1.327 318,000 +15,000 0.20% 421,880
2013-03-04 2013-02-28 1.333 303,000 +232,500 0.19% 404,000
2013-03-01 2013-02-27 1.260 70,500 +60,000 0.05% 88,830
2012-04-05 2012-04-02 1.373 10,500 -13,500 0.01% 14,420
2012-03-23 2012-03-21 1.133 24,000 -24,000 0.02% 27,200
2012-02-02 2012-01-31 1.013 48,000 -1,500 0.03% 48,640
2012-01-18 2012-01-16 0.820 49,500 +6,000 0.03% 40,590
2012-01-09 2012-01-05 0.853 43,500 +1,500 0.03% 37,120
2011-12-07 2011-12-05 0.953 42,000 -7,500 0.03% 40,040
2011-10-17 2011-10-13 1.087 49,500 +7,500 0.03% 53,790
2011-07-15 2011-07-13 1.267 42,000 +6,000 0.03% 53,200
2011-06-21 2011-06-17 1.220 36,000 +4,500 0.02% 43,920
2011-06-15 2011-06-13 1.247 31,500 +30,000 0.02% 39,270
2011-06-09 2011-06-07 1.253 1,500 +1,500 0.00% 1,880
2011-05-25 2011-05-23 1.267 0 -34,500
2011-04-29 2011-04-27 1.433 34,500 +34,500 0.02% 49,450
2011-04-13 2011-04-11 1.360 0 -13,826
2011-03-30 2011-03-28 1.432 13,826 -1,536 0.01% 19,800
2011-03-22 2011-03-18 1.347 15,362 -44,551 0.01% 20,700
2011-03-21 2011-03-17 1.302 59,913 -1,536 0.04% 78,000
2011-03-18 2011-03-16 1.465 61,449 -13,826 0.04% 90,000
2011-03-03 2011-03-01 1.204 75,275 +13,826 0.05% 90,650
2011-02-16 2011-02-14 1.276 61,449 -3,073 0.04% 78,400
2011-01-21 2011-01-19 1.224 64,522 -1,536 0.04% 78,960
2010-12-23 2010-12-21 1.178 66,058 +1,536 0.04% 77,830
2010-12-21 2010-12-17 1.152 64,522 +3,073 0.04% 74,340
2010-11-25 2010-11-23 1.367 61,449 -7,681 0.04% 84,000
2010-11-23 2010-11-19 1.263 69,130 +7,681 0.04% 87,299
2010-10-20 2010-10-18 1.334 61,449 -15,363 0.04% 82,000
2010-10-14 2010-10-12 1.432 76,812 -9,217 0.05% 110,001
2010-10-13 2010-10-11 1.562 86,029 -7,681 0.05% 134,400
2010-10-12 2010-10-08 1.575 93,710 +9,217 0.06% 147,620
2010-10-11 2010-10-07 1.510 84,493 +7,681 0.05% 127,600
2010-09-22 2010-09-20 1.087 76,812 +50,696 0.05% 83,500
2010-09-07 2010-09-03 1.042 26,116 +16,899 0.02% 27,200
2010-07-13 2010-07-09 1.497 9,217 -6,145 0.01% 13,799
2010-07-06 2010-07-02 1.491 15,362 -3,073 0.01% 22,900
2010-07-02 2010-06-29 1.595 18,435 -15,362 0.01% 29,400
2010-06-28 2010-06-24 1.725 33,797 -4,609 0.02% 58,300
2010-06-23 2010-06-21 1.855 38,406 -6,145 0.02% 71,250
2010-06-22 2010-06-18 1.888 44,551 -9,217 0.03% 84,101
2010-06-11 2010-06-09 1.823 53,768 -53,768 0.03% 98,000
2010-06-10 2010-06-08 2.018 107,536 +33,797 0.07% 217,000
2010-06-08 2010-06-04 2.278 73,739 -27,652 0.05% 168,000
2010-06-07 2010-06-03 2.278 101,391 +27,652 0.06% 230,999
2010-06-04 2010-06-02 2.474 73,739 0.05% 182,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top