History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,345,000 | +0 | 0.55% | 172,160 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,345,000 | +0 | 0.55% | 172,160 |
| 2025-10-10 | 2025-10-08 | 0.128 | 1,345,000 | -10,000 | 0.55% | 172,160 |
| 2025-10-09 | 2025-10-06 | 0.133 | 1,355,000 | -100,000 | 0.55% | 180,215 |
| 2025-10-08 | 2025-10-03 | 0.129 | 1,455,000 | -70,000 | 0.59% | 187,695 |
| 2025-09-18 | 2025-09-16 | 0.116 | 1,525,000 | +20,000 | 0.62% | 176,900 |
| 2025-09-17 | 2025-09-15 | 0.123 | 1,505,000 | -60,000 | 0.61% | 185,115 |
| 2025-09-10 | 2025-09-08 | 0.117 | 1,565,000 | +300,000 | 0.64% | 183,105 |
| 2025-09-05 | 2025-09-03 | 0.144 | 1,265,000 | +10,000 | 0.52% | 182,160 |
| 2025-08-27 | 2025-08-25 | 0.143 | 1,255,000 | -30,000 | 0.51% | 179,465 |
| 2025-07-07 | 2025-07-03 | 0.130 | 1,285,000 | -50,000 | 0.52% | 167,050 |
| 2025-07-04 | 2025-07-02 | 0.135 | 1,335,000 | +50,000 | 0.55% | 180,225 |
| 2025-07-03 | 2025-06-30 | 0.131 | 1,285,000 | +10,000 | 0.52% | 168,335 |
| 2025-06-16 | 2025-06-12 | 0.140 | 1,275,000 | -10,000 | 0.52% | 178,500 |
| 2025-06-10 | 2025-06-06 | 0.130 | 1,285,000 | +7,500 | 0.52% | 167,050 |
| 2025-05-06 | 2025-04-30 | 0.131 | 1,277,500 | -10,000 | 0.52% | 167,352 |
| 2025-04-15 | 2025-04-11 | 0.124 | 1,287,500 | +60,000 | 0.53% | 159,650 |
| 2025-04-14 | 2025-04-10 | 0.139 | 1,227,500 | -200,000 | 0.50% | 170,623 |
| 2025-04-11 | 2025-04-09 | 0.079 | 1,427,500 | +160,000 | 0.58% | 112,772 |
| 2025-04-08 | 2025-04-03 | 0.074 | 1,267,500 | -20,000 | 0.52% | 93,795 |
| 2025-03-03 | 2025-02-27 | 0.070 | 1,287,500 | +30,000 | 0.53% | 90,125 |
| 2025-02-25 | 2025-02-21 | 0.070 | 1,257,500 | +100,000 | 0.51% | 88,025 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,157,500 | -1,500 | 0.47% | 85,655 |
| 2025-01-21 | 2025-01-17 | 0.074 | 1,159,000 | +20,000 | 0.47% | 85,766 |
| 2024-12-30 | 2024-12-24 | 0.073 | 1,139,000 | +40,000 | 0.47% | 83,147 |
| 2024-12-20 | 2024-12-18 | 0.088 | 1,099,000 | +110,000 | 0.45% | 96,712 |
| 2024-12-12 | 2024-12-10 | 0.098 | 989,000 | +10,000 | 0.53% | 96,922 |
| 2024-12-05 | 2024-12-03 | 0.088 | 979,000 | +250,000 | 0.53% | 86,152 |
| 2024-12-03 | 2024-11-29 | 0.090 | 729,000 | +10,000 | 0.39% | 65,610 |
| 2024-11-14 | 2024-11-12 | 0.090 | 719,000 | -10,000 | 0.39% | 64,710 |
| 2024-10-09 | 2024-10-07 | 0.084 | 729,000 | -100,000 | 0.39% | 61,236 |
| 2024-10-04 | 2024-10-02 | 0.071 | 829,000 | +40,000 | 0.45% | 58,859 |
| 2024-10-03 | 2024-09-30 | 0.079 | 789,000 | -80,000 | 0.43% | 62,331 |
| 2024-09-30 | 2024-09-26 | 0.070 | 869,000 | -40,000 | 0.47% | 60,830 |
| 2024-09-26 | 2024-09-24 | 0.066 | 909,000 | -10,000 | 0.49% | 59,994 |
| 2024-09-24 | 2024-09-20 | 0.060 | 919,000 | -50,000 | 0.50% | 55,140 |
| 2024-09-16 | 2024-09-12 | 0.056 | 969,000 | +110,000 | 0.52% | 54,264 |
| 2024-09-13 | 2024-09-11 | 0.075 | 859,000 | +120,000 | 0.46% | 64,425 |
| 2024-09-05 | 2024-09-03 | 0.069 | 739,000 | +10,000 | 0.40% | 50,991 |
| 2024-08-12 | 2024-08-08 | 0.080 | 729,000 | +10,000 | 0.39% | 58,320 |
| 2024-07-26 | 2024-07-24 | 0.091 | 719,000 | -60,000 | 0.39% | 65,429 |
| 2024-06-17 | 2024-06-13 | 0.091 | 779,000 | -30,000 | 0.42% | 70,889 |
| 2024-06-06 | 2024-06-04 | 0.100 | 809,000 | -150,000 | 0.44% | 80,900 |
| 2024-05-21 | 2024-05-17 | 0.098 | 959,000 | -10,000 | 0.52% | 93,982 |
| 2024-05-20 | 2024-05-16 | 0.100 | 969,000 | +20,000 | 0.52% | 96,900 |
| 2024-05-16 | 2024-05-13 | 0.112 | 949,000 | -30,000 | 0.51% | 106,288 |
| 2024-05-08 | 2024-05-06 | 0.112 | 979,000 | +30,000 | 0.53% | 109,648 |
| 2024-05-07 | 2024-05-03 | 0.112 | 949,000 | -10,000 | 0.51% | 106,288 |
| 2024-04-29 | 2024-04-25 | 0.104 | 959,000 | -50,000 | 0.52% | 99,736 |
| 2024-04-26 | 2024-04-24 | 0.103 | 1,009,000 | +160,000 | 0.55% | 103,927 |
| 2024-04-23 | 2024-04-19 | 0.130 | 849,000 | +40,000 | 0.46% | 110,370 |
| 2024-04-15 | 2024-04-11 | 0.138 | 809,000 | -10,000 | 0.44% | 111,642 |
| 2024-04-10 | 2024-04-08 | 0.129 | 819,000 | -10,000 | 0.44% | 105,651 |
| 2024-04-09 | 2024-04-05 | 0.119 | 829,000 | -10,000 | 0.45% | 98,651 |
| 2024-04-03 | 2024-03-28 | 0.179 | 839,000 | -20,000 | 0.45% | 150,181 |
| 2024-04-02 | 2024-03-27 | 0.191 | 859,000 | -310,000 | 0.46% | 164,069 |
| 2024-03-28 | 2024-03-26 | 0.120 | 1,169,000 | +20,000 | 0.63% | 140,280 |
| 2024-03-25 | 2024-03-21 | 0.114 | 1,149,000 | +20,000 | 0.62% | 130,986 |
| 2024-03-22 | 2024-03-20 | 0.113 | 1,129,000 | +60,000 | 0.61% | 127,577 |
| 2024-03-19 | 2024-03-15 | 0.135 | 1,069,000 | +20,000 | 0.58% | 144,315 |
| 2024-03-18 | 2024-03-14 | 0.134 | 1,049,000 | +30,000 | 0.57% | 140,566 |
| 2024-03-15 | 2024-03-13 | 0.128 | 1,019,000 | +20,000 | 0.55% | 130,432 |
| 2024-03-13 | 2024-03-11 | 0.129 | 999,000 | -10,000 | 0.54% | 128,871 |
| 2024-03-12 | 2024-03-08 | 0.128 | 1,009,000 | +10,000 | 0.55% | 129,152 |
| 2024-03-11 | 2024-03-07 | 0.122 | 999,000 | +100,000 | 0.54% | 121,878 |
| 2024-03-07 | 2024-03-05 | 0.120 | 899,000 | +50,000 | 0.49% | 107,880 |
| 2024-03-05 | 2024-03-01 | 0.119 | 849,000 | +30,000 | 0.46% | 101,031 |
| 2024-03-04 | 2024-02-29 | 0.133 | 819,000 | +20,000 | 0.44% | 108,927 |
| 2024-02-28 | 2024-02-26 | 0.133 | 799,000 | +40,000 | 0.43% | 106,267 |
| 2024-02-27 | 2024-02-23 | 0.195 | 759,000 | -140,000 | 0.41% | 148,005 |
| 2024-02-26 | 2024-02-22 | 0.143 | 899,000 | -110,000 | 0.49% | 128,557 |
| 2024-02-22 | 2024-02-20 | 0.158 | 1,009,000 | +10,000 | 0.55% | 159,422 |
| 2024-02-05 | 2024-02-01 | 0.199 | 999,000 | +140,000 | 0.54% | 198,801 |
| 2024-02-02 | 2024-01-31 | 0.181 | 859,000 | +200,000 | 0.46% | 155,479 |
| 2024-01-31 | 2024-01-29 | 0.140 | 659,000 | -130,000 | 0.36% | 92,260 |
| 2024-01-29 | 2024-01-25 | 0.119 | 789,000 | +80,000 | 0.43% | 93,891 |
| 2024-01-23 | 2024-01-19 | 0.135 | 709,000 | +30,000 | 0.38% | 95,715 |
| 2024-01-17 | 2024-01-15 | 0.168 | 679,000 | +20,000 | 0.37% | 114,072 |
| 2023-07-07 | 2023-07-05 | 0.119 | 659,000 | -10,000 | 0.36% | 78,421 |
| 2023-07-06 | 2023-07-04 | 0.101 | 669,000 | +10,000 | 0.36% | 67,569 |
| 2023-06-28 | 2023-06-26 | 0.133 | 659,000 | -10,000 | 0.36% | 87,647 |
| 2023-05-02 | 2023-04-27 | 0.160 | 669,000 | -50,000 | 0.36% | 107,040 |
| 2023-04-28 | 2023-04-26 | 0.114 | 719,000 | +20,000 | 0.39% | 81,966 |
| 2023-04-25 | 2023-04-21 | 0.120 | 699,000 | +40,000 | 0.38% | 83,880 |
| 2023-03-14 | 2023-03-10 | 0.350 | 659,000 | -20,000 | 0.36% | 230,650 |
| 2023-03-06 | 2023-03-02 | 0.092 | 679,000 | -10,000 | 0.37% | 62,468 |
| 2023-03-03 | 2023-03-01 | 0.092 | 689,000 | +10,000 | 0.37% | 63,388 |
| 2023-03-02 | 2023-02-28 | 0.098 | 679,000 | +10,000 | 0.37% | 66,542 |
| 2023-03-01 | 2023-02-27 | 0.112 | 669,000 | +10,000 | 0.36% | 74,928 |
| 2023-01-06 | 2023-01-04 | 0.156 | 659,000 | -10,000 | 0.36% | 102,804 |
| 2023-01-05 | 2023-01-03 | 0.106 | 669,000 | -10,000 | 0.36% | 70,914 |
| 2023-01-04 | 2022-12-30 | 0.121 | 679,000 | +10,000 | 0.37% | 82,159 |
| 2023-01-03 | 2022-12-29 | 0.120 | 669,000 | +10,000 | 0.36% | 80,280 |
| 2022-05-23 | 2022-05-19 | 0.198 | 659,000 | -40,000 | 0.36% | 130,482 |
| 2022-01-04 | 2021-12-31 | 0.230 | 699,000 | -10,000 | 0.38% | 160,770 |
| 2021-12-10 | 2021-12-08 | 0.250 | 709,000 | -10,000 | 0.38% | 177,250 |
| 2021-10-21 | 2021-10-19 | 0.250 | 719,000 | +10,000 | 0.39% | 179,750 |
| 2021-10-19 | 2021-10-15 | 0.380 | 709,000 | +10,000 | 0.38% | 269,420 |
| 2021-10-05 | 2021-09-30 | 0.280 | 699,000 | -20,000 | 0.38% | 195,720 |
| 2021-10-04 | 2021-09-29 | 0.310 | 719,000 | -20,000 | 0.39% | 222,890 |
| 2021-09-30 | 2021-09-28 | 0.450 | 739,000 | +65,000 | 0.40% | 332,550 |
| 2021-09-28 | 2021-09-24 | 0.270 | 674,000 | -1,000 | 0.36% | 181,980 |
| 2021-09-13 | 2021-09-09 | 0.160 | 675,000 | -10,000 | 0.37% | 108,000 |
| 2021-09-09 | 2021-09-07 | 0.160 | 685,000 | -10,000 | 0.37% | 109,600 |
| 2021-08-31 | 2021-08-27 | 0.160 | 695,000 | +10,000 | 0.38% | 111,200 |
| 2021-08-27 | 2021-08-25 | 0.130 | 685,000 | +20,000 | 0.37% | 89,050 |
| 2021-08-20 | 2021-08-18 | 0.150 | 665,000 | -10,000 | 0.36% | 99,750 |
| 2021-08-17 | 2021-08-13 | 0.150 | 675,000 | +1,000 | 0.37% | 101,250 |
| 2021-08-16 | 2021-08-12 | 0.150 | 674,000 | +20,000 | 0.36% | 101,100 |
| 2021-05-03 | 2021-04-29 | 0.280 | 654,000 | -10,000 | 0.35% | 183,120 |
| 2021-04-28 | 2021-04-26 | 0.110 | 664,000 | -10,000 | 0.36% | 73,040 |
| 2021-03-17 | 2021-03-15 | 0.165 | 674,000 | +10,000 | 0.36% | 111,210 |
| 2021-03-16 | 2021-03-12 | 0.165 | 664,000 | +10,000 | 0.36% | 109,560 |
| 2021-01-29 | 2021-01-27 | 0.190 | 654,000 | +1,500 | 0.35% | 124,260 |
| 2021-01-26 | 2021-01-22 | 0.250 | 652,500 | +2,500 | 0.35% | 163,125 |
| 2021-01-21 | 2021-01-19 | 0.240 | 650,000 | -10,000 | 0.35% | 156,000 |
| 2021-01-18 | 2021-01-14 | 0.300 | 660,000 | +10,000 | 0.36% | 198,000 |
| 2021-01-14 | 2021-01-12 | 0.300 | 650,000 | +5,000 | 0.35% | 195,000 |
| 2021-01-13 | 2021-01-11 | 0.300 | 645,000 | -3,500 | 0.35% | 193,500 |
| 2021-01-11 | 2021-01-07 | 0.260 | 648,500 | +1,000 | 0.35% | 168,610 |
| 2021-01-04 | 2020-12-29 | 0.300 | 647,500 | -1,000 | 0.35% | 194,250 |
| 2020-12-21 | 2020-12-17 | 0.340 | 648,500 | +4,500 | 0.35% | 220,490 |
| 2020-12-07 | 2020-12-03 | 0.420 | 644,000 | -1,500 | 0.35% | 270,480 |
| 2020-12-03 | 2020-12-01 | 0.380 | 645,500 | +1,000 | 0.35% | 245,290 |
| 2020-12-02 | 2020-11-30 | 0.380 | 644,500 | +500 | 0.35% | 244,910 |
| 2020-11-27 | 2020-11-25 | 0.460 | 644,000 | +1,000 | 0.35% | 296,240 |
| 2020-11-09 | 2020-11-05 | 0.400 | 643,000 | +500 | 0.35% | 257,200 |
| 2020-10-19 | 2020-10-15 | 0.400 | 642,500 | +1,000 | 0.35% | 257,000 |
| 2020-10-15 | 2020-10-12 | 0.420 | 641,500 | +500 | 0.35% | 269,430 |
| 2020-09-08 | 2020-09-04 | 0.440 | 641,000 | +500 | 0.35% | 282,040 |
| 2020-09-01 | 2020-08-28 | 0.460 | 640,500 | +1,500 | 0.35% | 294,630 |
| 2020-08-31 | 2020-08-27 | 0.420 | 639,000 | +10,000 | 0.35% | 268,380 |
| 2020-08-13 | 2020-08-11 | 0.400 | 629,000 | -2,500 | 0.34% | 251,600 |
| 2020-08-06 | 2020-08-04 | 0.420 | 631,500 | +3,500 | 0.34% | 265,230 |
| 2020-07-20 | 2020-07-16 | 0.480 | 628,000 | -2,500 | 0.34% | 301,440 |
| 2020-07-09 | 2020-07-07 | 0.580 | 630,500 | -6,000 | 0.34% | 365,690 |
| 2020-07-02 | 2020-06-29 | 0.560 | 636,500 | -1,000 | 0.34% | 356,440 |
| 2020-06-29 | 2020-06-24 | 0.520 | 637,500 | +1,000 | 0.34% | 331,500 |
| 2020-06-19 | 2020-06-17 | 0.540 | 636,500 | -500 | 0.34% | 343,710 |
| 2020-06-18 | 2020-06-16 | 0.540 | 637,000 | +500 | 0.34% | 343,980 |
| 2020-06-17 | 2020-06-15 | 0.500 | 636,500 | +6,000 | 0.34% | 318,250 |
| 2020-06-16 | 2020-06-12 | 0.640 | 630,500 | -500 | 0.34% | 403,520 |
| 2020-06-15 | 2020-06-11 | 0.540 | 631,000 | +1,500 | 0.34% | 340,740 |
| 2020-06-12 | 2020-06-10 | 0.540 | 629,500 | +500 | 0.34% | 339,930 |
| 2020-06-05 | 2020-06-03 | 0.640 | 629,000 | +500 | 0.34% | 402,560 |
| 2020-06-03 | 2020-06-01 | 0.640 | 628,500 | -1,000 | 0.34% | 402,240 |
| 2020-06-02 | 2020-05-29 | 0.580 | 629,500 | +500 | 0.34% | 365,110 |
| 2020-05-21 | 2020-05-19 | 0.640 | 629,000 | +500 | 0.34% | 402,560 |
| 2020-05-07 | 2020-05-05 | 0.600 | 628,500 | +1,500 | 0.34% | 377,100 |
| 2020-04-23 | 2020-04-21 | 0.700 | 627,000 | -3,000 | 0.34% | 438,900 |
| 2020-04-22 | 2020-04-20 | 0.840 | 630,000 | +500 | 0.34% | 529,200 |
| 2020-04-21 | 2020-04-17 | 0.700 | 629,500 | +5,000 | 0.34% | 440,650 |
| 2020-04-16 | 2020-04-14 | 0.760 | 624,500 | -5,500 | 0.34% | 474,620 |
| 2020-03-24 | 2020-03-20 | 0.580 | 630,000 | -500 | 0.34% | 365,400 |
| 2020-03-23 | 2020-03-19 | 0.600 | 630,500 | -2,000 | 0.34% | 378,300 |
| 2020-03-17 | 2020-03-13 | 0.740 | 632,500 | +1,000 | 0.34% | 468,050 |
| 2020-03-03 | 2020-02-28 | 0.760 | 631,500 | -10,000 | 0.34% | 479,940 |
| 2020-02-06 | 2020-02-04 | 0.700 | 641,500 | +9,000 | 0.35% | 449,050 |
| 2020-02-05 | 2020-02-03 | 0.680 | 632,500 | -500 | 0.34% | 430,100 |
| 2020-01-31 | 2020-01-29 | 0.800 | 633,000 | -1,500 | 0.34% | 506,400 |
| 2020-01-29 | 2020-01-22 | 0.700 | 634,500 | +500 | 0.34% | 444,150 |
| 2020-01-23 | 2020-01-21 | 0.500 | 634,000 | +2,500 | 0.34% | 317,000 |
| 2019-11-12 | 2019-11-08 | 0.960 | 631,500 | -2,000 | 0.34% | 606,240 |
| 2019-11-07 | 2019-11-05 | 0.840 | 633,500 | +2,000 | 0.34% | 532,140 |
| 2019-09-30 | 2019-09-26 | 1.140 | 631,500 | -2,000 | 0.34% | 719,910 |
| 2019-09-20 | 2019-09-18 | 1.380 | 633,500 | +2,000 | 0.34% | 874,230 |
| 2019-07-09 | 2019-07-05 | 1.000 | 631,500 | -2,500 | 0.34% | 631,500 |
| 2019-06-27 | 2019-06-25 | 1.000 | 634,000 | -500 | 0.34% | 634,000 |
| 2019-06-13 | 2019-06-11 | 1.020 | 634,500 | +3,000 | 0.34% | 647,190 |
| 2019-04-29 | 2019-04-25 | 1.500 | 631,500 | +613,000 | 0.41% | 947,250 |
| 2019-03-06 | 2019-03-04 | 1.740 | 18,500 | -1,500 | 0.01% | 32,190 |
| 2019-01-16 | 2019-01-14 | 1.160 | 20,000 | -7,500 | 0.01% | 23,200 |
| 2019-01-15 | 2019-01-11 | 1.080 | 27,500 | -2,500 | 0.02% | 29,700 |
| 2019-01-04 | 2019-01-02 | 1.120 | 30,000 | +2,500 | 0.02% | 33,600 |
| 2018-12-21 | 2018-12-19 | 1.200 | 27,500 | -3,000 | 0.02% | 33,000 |
| 2018-10-22 | 2018-10-18 | 1.340 | 30,500 | -3,500 | 0.02% | 40,870 |
| 2018-09-26 | 2018-09-21 | 1.460 | 34,000 | +500 | 0.02% | 49,640 |
| 2018-09-19 | 2018-09-17 | 1.480 | 33,500 | +2,000 | 0.02% | 49,580 |
| 2018-09-13 | 2018-09-11 | 1.420 | 31,500 | +1,000 | 0.02% | 44,730 |
| 2018-09-03 | 2018-08-30 | 1.700 | 30,500 | -10,000 | 0.02% | 51,850 |
| 2018-08-28 | 2018-08-24 | 1.780 | 40,500 | -4,500 | 0.03% | 72,090 |
| 2018-08-22 | 2018-08-20 | 1.880 | 45,000 | -3,000 | 0.03% | 84,600 |
| 2018-08-17 | 2018-08-15 | 1.780 | 48,000 | -1,000 | 0.03% | 85,440 |
| 2018-08-16 | 2018-08-14 | 1.880 | 49,000 | +10,000 | 0.03% | 92,120 |
| 2018-08-15 | 2018-08-13 | 1.900 | 39,000 | +1,000 | 0.03% | 74,100 |
| 2018-08-14 | 2018-08-10 | 2.160 | 38,000 | -2,500 | 0.02% | 82,080 |
| 2018-08-13 | 2018-08-09 | 1.980 | 40,500 | +1,000 | 0.03% | 80,190 |
| 2018-08-08 | 2018-08-06 | 1.400 | 39,500 | +1,500 | 0.03% | 55,300 |
| 2018-08-01 | 2018-07-30 | 1.540 | 38,000 | -5,000 | 0.02% | 58,520 |
| 2018-07-17 | 2018-07-13 | 1.740 | 43,000 | -13,500 | 0.03% | 74,820 |
| 2018-06-26 | 2018-06-22 | 1.860 | 56,500 | +7,500 | 0.04% | 105,090 |
| 2018-06-21 | 2018-06-19 | 1.900 | 49,000 | +5,000 | 0.03% | 93,100 |
| 2018-06-15 | 2018-06-13 | 1.940 | 44,000 | -4,000 | 0.03% | 85,360 |
| 2018-06-14 | 2018-06-12 | 1.880 | 48,000 | -7,000 | 0.03% | 90,240 |
| 2018-06-13 | 2018-06-11 | 1.640 | 55,000 | -3,000 | 0.04% | 90,200 |
| 2018-06-11 | 2018-06-07 | 1.500 | 58,000 | -1,000 | 0.04% | 87,000 |
| 2018-06-08 | 2018-06-06 | 1.480 | 59,000 | -1,500 | 0.04% | 87,320 |
| 2018-06-07 | 2018-06-05 | 1.440 | 60,500 | +1,500 | 0.04% | 87,120 |
| 2018-05-29 | 2018-05-25 | 1.460 | 59,000 | -14,500 | 0.04% | 86,140 |
| 2018-05-25 | 2018-05-23 | 1.580 | 73,500 | +3,000 | 0.05% | 116,130 |
| 2018-05-21 | 2018-05-17 | 1.660 | 70,500 | +2,000 | 0.05% | 117,030 |
| 2018-05-18 | 2018-05-16 | 1.600 | 68,500 | +1,500 | 0.04% | 109,600 |
| 2018-05-15 | 2018-05-11 | 1.760 | 67,000 | -2,000 | 0.04% | 117,920 |
| 2018-05-11 | 2018-05-09 | 1.880 | 69,000 | -2,000 | 0.04% | 129,720 |
| 2018-05-09 | 2018-05-07 | 2.000 | 71,000 | -500 | 0.05% | 142,000 |
| 2018-04-30 | 2018-04-26 | 2.040 | 71,500 | -1,000 | 0.05% | 145,860 |
| 2018-04-27 | 2018-04-25 | 2.100 | 72,500 | -500 | 0.05% | 152,250 |
| 2018-04-24 | 2018-04-20 | 2.120 | 73,000 | -18,000 | 0.05% | 154,760 |
| 2018-04-23 | 2018-04-19 | 2.140 | 91,000 | -2,500 | 0.06% | 194,740 |
| 2018-04-20 | 2018-04-18 | 2.100 | 93,500 | +500 | 0.06% | 196,350 |
| 2018-04-18 | 2018-04-16 | 2.140 | 93,000 | -3,500 | 0.06% | 199,020 |
| 2018-04-17 | 2018-04-13 | 2.180 | 96,500 | -12,000 | 0.06% | 210,370 |
| 2018-04-16 | 2018-04-12 | 2.240 | 108,500 | +28,000 | 0.07% | 243,040 |
| 2018-04-12 | 2018-04-10 | 2.100 | 80,500 | -1,500 | 0.05% | 169,050 |
| 2018-04-09 | 2018-04-04 | 2.180 | 82,000 | +2,000 | 0.05% | 178,760 |
| 2018-04-06 | 2018-04-03 | 2.360 | 80,000 | -1,000 | 0.05% | 188,800 |
| 2018-04-04 | 2018-03-29 | 2.540 | 81,000 | -14,000 | 0.05% | 205,740 |
| 2018-04-03 | 2018-03-28 | 2.660 | 95,000 | +7,500 | 0.06% | 252,700 |
| 2018-03-29 | 2018-03-27 | 2.560 | 87,500 | +4,000 | 0.06% | 224,000 |
| 2018-03-28 | 2018-03-26 | 2.700 | 83,500 | +1,500 | 0.05% | 225,450 |
| 2018-03-26 | 2018-03-22 | 2.820 | 82,000 | -22,000 | 0.05% | 231,240 |
| 2018-03-23 | 2018-03-21 | 3.060 | 104,000 | +37,000 | 0.07% | 318,240 |
| 2018-03-22 | 2018-03-20 | 3.200 | 67,000 | -33,000 | 0.04% | 214,400 |
| 2018-03-21 | 2018-03-19 | 2.560 | 100,000 | +8,000 | 0.06% | 256,000 |
| 2018-03-20 | 2018-03-16 | 2.600 | 92,000 | +9,000 | 0.06% | 239,200 |
| 2018-03-19 | 2018-03-15 | 2.980 | 83,000 | +15,500 | 0.05% | 247,340 |
| 2018-03-16 | 2018-03-14 | 3.380 | 67,500 | +8,500 | 0.04% | 228,150 |
| 2018-03-15 | 2018-03-13 | 3.600 | 59,000 | -19,500 | 0.04% | 212,400 |
| 2018-03-14 | 2018-03-12 | 3.480 | 78,500 | +7,500 | 0.05% | 273,180 |
| 2018-03-13 | 2018-03-09 | 3.860 | 71,000 | +11,000 | 0.05% | 274,060 |
| 2018-03-12 | 2018-03-08 | 3.560 | 60,000 | -22,500 | 0.04% | 213,600 |
| 2018-03-09 | 2018-03-07 | 3.600 | 82,500 | -7,500 | 0.05% | 297,000 |
| 2018-03-07 | 2018-03-05 | 4.300 | 90,000 | -28,000 | 0.06% | 387,000 |
| 2018-03-06 | 2018-03-02 | 5.000 | 118,000 | -38,500 | 0.08% | 590,000 |
| 2018-03-05 | 2018-03-01 | 6.400 | 156,500 | +10,500 | 0.10% | 1,001,600 |
| 2018-03-02 | 2018-02-28 | 3.300 | 146,000 | +96,500 | 0.09% | 481,800 |
| 2018-03-01 | 2018-02-27 | 0.820 | 49,500 | +15,000 | 0.03% | 40,590 |
| 2018-01-31 | 2018-01-29 | 0.900 | 34,500 | +15,000 | 0.02% | 31,050 |
| 2018-01-02 | 2017-12-28 | 0.940 | 19,500 | +15,000 | 0.01% | 18,330 |
| 2017-12-20 | 2017-12-18 | 1.080 | 4,500 | -1,500 | 0.00% | 4,860 |
| 2017-12-19 | 2017-12-15 | 1.100 | 6,000 | +1,500 | 0.00% | 6,600 |
| 2017-12-04 | 2017-11-30 | 1.040 | 4,500 | -2,500 | 0.00% | 4,680 |
| 2017-11-16 | 2017-11-14 | 1.200 | 7,000 | +2,500 | 0.00% | 8,400 |
| 2017-11-15 | 2017-11-13 | 1.200 | 4,500 | -500 | 0.00% | 5,400 |
| 2017-11-13 | 2017-11-09 | 1.100 | 5,000 | -500 | 0.00% | 5,500 |
| 2017-11-09 | 2017-11-07 | 1.260 | 5,500 | -1,000 | 0.00% | 6,930 |
| 2017-11-08 | 2017-11-06 | 1.140 | 6,500 | -1,000 | 0.00% | 7,410 |
| 2017-11-07 | 2017-11-03 | 1.100 | 7,500 | -3,000 | 0.00% | 8,250 |
| 2017-11-03 | 2017-11-01 | 1.000 | 10,500 | +3,000 | 0.01% | 10,500 |
| 2017-10-31 | 2017-10-27 | 0.960 | 7,500 | -37,000 | 0.00% | 7,200 |
| 2017-10-27 | 2017-10-25 | 0.940 | 44,500 | +1,500 | 0.03% | 41,830 |
| 2017-10-26 | 2017-10-24 | 1.000 | 43,000 | +26,500 | 0.03% | 43,000 |
| 2017-10-24 | 2017-10-20 | 0.840 | 16,500 | +14,000 | 0.01% | 13,860 |
| 2017-08-25 | 2017-08-22 | 2.740 | 2,500 | -2,500 | 0.00% | 6,850 |
| 2017-08-24 | 2017-08-21 | 2.880 | 5,000 | +2,500 | 0.00% | 14,400 |
| 2017-07-17 | 2017-07-13 | 2.740 | 2,500 | -500 | 0.00% | 6,850 |
| 2017-06-20 | 2017-06-16 | 2.600 | 3,000 | +500 | 0.00% | 7,800 |
| 2017-06-15 | 2017-06-13 | 2.900 | 2,500 | -26,000 | 0.00% | 7,250 |
| 2017-06-14 | 2017-06-12 | 3.000 | 28,500 | -4,000 | 0.02% | 85,500 |
| 2017-06-12 | 2017-06-08 | 2.960 | 32,500 | -3,500 | 0.02% | 96,200 |
| 2017-02-28 | 2017-02-24 | 3.000 | 36,000 | -500 | 0.02% | 108,000 |
| 2017-01-20 | 2017-01-18 | 2.960 | 36,500 | +500 | 0.02% | 108,040 |
| 2016-12-21 | 2016-12-19 | 2.660 | 36,000 | -2,500 | 0.02% | 95,760 |
| 2016-12-19 | 2016-12-15 | 2.700 | 38,500 | +2,500 | 0.02% | 103,950 |
| 2016-10-25 | 2016-10-20 | 3.280 | 36,000 | -1,000 | 0.02% | 118,080 |
| 2016-09-14 | 2016-09-12 | 3.380 | 37,000 | -1,000 | 0.02% | 125,060 |
| 2016-09-13 | 2016-09-09 | 3.460 | 38,000 | -14,000 | 0.02% | 131,480 |
| 2016-09-09 | 2016-09-07 | 3.100 | 52,000 | -58,000 | 0.03% | 161,200 |
| 2016-09-08 | 2016-09-06 | 3.300 | 110,000 | +4,500 | 0.07% | 363,000 |
| 2016-09-06 | 2016-09-02 | 3.600 | 105,500 | -7,500 | 0.07% | 379,800 |
| 2016-09-05 | 2016-09-01 | 3.340 | 113,000 | -17,500 | 0.07% | 377,420 |
| 2016-09-02 | 2016-08-31 | 3.340 | 130,500 | -27,500 | 0.08% | 435,870 |
| 2016-09-01 | 2016-08-30 | 3.560 | 158,000 | -13,500 | 0.10% | 562,480 |
| 2016-08-31 | 2016-08-29 | 3.400 | 171,500 | +13,500 | 0.11% | 583,100 |
| 2016-08-30 | 2016-08-26 | 3.440 | 158,000 | -1,500 | 0.10% | 543,520 |
| 2016-08-25 | 2016-08-23 | 3.500 | 159,500 | -2,500 | 0.10% | 558,250 |
| 2016-08-19 | 2016-08-17 | 3.760 | 162,000 | -500 | 0.10% | 609,120 |
| 2016-08-18 | 2016-08-16 | 3.500 | 162,500 | -27,500 | 0.10% | 568,750 |
| 2016-08-16 | 2016-08-12 | 3.820 | 190,000 | -24,500 | 0.12% | 725,800 |
| 2016-08-15 | 2016-08-11 | 3.940 | 214,500 | +2,500 | 0.14% | 845,130 |
| 2016-08-12 | 2016-08-10 | 3.800 | 212,000 | +15,000 | 0.14% | 805,600 |
| 2016-08-11 | 2016-08-09 | 3.640 | 197,000 | +5,000 | 0.13% | 717,080 |
| 2016-08-01 | 2016-07-28 | 3.700 | 192,000 | +2,500 | 0.12% | 710,400 |
| 2016-07-22 | 2016-07-20 | 4.200 | 189,500 | -5,000 | 0.12% | 795,900 |
| 2016-07-20 | 2016-07-18 | 4.240 | 194,500 | +5,000 | 0.12% | 824,680 |
| 2016-07-12 | 2016-07-08 | 4.400 | 189,500 | -500 | 0.12% | 833,800 |
| 2016-07-07 | 2016-07-05 | 4.820 | 190,000 | +4,000 | 0.12% | 915,800 |
| 2016-07-04 | 2016-06-29 | 4.720 | 186,000 | +1,500 | 0.12% | 877,920 |
| 2016-06-29 | 2016-06-27 | 4.800 | 184,500 | -9,500 | 0.12% | 885,600 |
| 2016-06-28 | 2016-06-24 | 4.700 | 194,000 | +9,000 | 0.12% | 911,800 |
| 2016-06-23 | 2016-06-21 | 5.100 | 185,000 | +10,500 | 0.12% | 943,500 |
| 2016-06-21 | 2016-06-17 | 5.400 | 174,500 | +3,000 | 0.11% | 942,300 |
| 2016-06-17 | 2016-06-15 | 5.400 | 171,500 | +1,000 | 0.11% | 926,100 |
| 2016-06-10 | 2016-06-07 | 5.600 | 170,500 | +8,000 | 0.11% | 954,800 |
| 2016-05-27 | 2016-05-25 | 5.900 | 162,500 | +1,500 | 0.10% | 958,750 |
| 2016-05-25 | 2016-05-23 | 5.900 | 161,000 | +2,000 | 0.10% | 949,900 |
| 2016-05-18 | 2016-05-16 | 5.800 | 159,000 | -1,500 | 0.10% | 922,200 |
| 2016-05-17 | 2016-05-13 | 5.500 | 160,500 | +1,500 | 0.10% | 882,750 |
| 2016-04-27 | 2016-04-25 | 5.200 | 159,000 | -2,000 | 0.10% | 826,800 |
| 2016-04-26 | 2016-04-22 | 4.700 | 161,000 | +2,000 | 0.10% | 756,700 |
| 2016-04-21 | 2016-04-19 | 4.700 | 159,000 | -1,000 | 0.10% | 747,300 |
| 2016-04-20 | 2016-04-18 | 5.000 | 160,000 | +1,000 | 0.10% | 800,000 |
| 2016-04-11 | 2016-04-07 | 5.000 | 159,000 | -6,500 | 0.10% | 795,000 |
| 2016-04-08 | 2016-04-06 | 4.660 | 165,500 | -1,000 | 0.11% | 771,230 |
| 2016-03-31 | 2016-03-29 | 5.800 | 166,500 | +7,500 | 0.11% | 965,700 |
| 2016-03-23 | 2016-03-21 | 5.100 | 159,000 | -500 | 0.10% | 810,900 |
| 2016-03-04 | 2016-03-02 | 4.740 | 159,500 | -1,000 | 0.10% | 756,030 |
| 2016-03-02 | 2016-02-29 | 4.440 | 160,500 | -500 | 0.10% | 712,620 |
| 2016-02-26 | 2016-02-24 | 4.560 | 161,000 | +1,500 | 0.10% | 734,160 |
| 2016-02-23 | 2016-02-19 | 4.780 | 159,500 | +2,500 | 0.10% | 762,410 |
| 2016-02-22 | 2016-02-18 | 4.520 | 157,000 | +156,000 | 0.10% | 709,640 |
| 2016-01-12 | 2016-01-08 | 5.000 | 1,000 | -5,000 | 0.00% | 5,000 |
| 2015-12-23 | 2015-12-21 | 5.800 | 6,000 | -10,000 | 0.00% | 34,800 |
| 2015-11-25 | 2015-11-23 | 4.420 | 16,000 | +2,500 | 0.01% | 70,720 |
| 2015-11-24 | 2015-11-20 | 4.740 | 13,500 | +1,000 | 0.01% | 63,990 |
| 2015-11-23 | 2015-11-19 | 4.800 | 12,500 | +1,500 | 0.01% | 60,000 |
| 2015-11-19 | 2015-11-17 | 5.000 | 11,000 | -7,000 | 0.01% | 55,000 |
| 2015-11-12 | 2015-11-10 | 5.100 | 18,000 | -5,000 | 0.01% | 91,800 |
| 2015-11-11 | 2015-11-09 | 5.500 | 23,000 | -12,500 | 0.01% | 126,500 |
| 2015-11-10 | 2015-11-06 | 5.000 | 35,500 | -1,000 | 0.02% | 177,500 |
| 2015-11-09 | 2015-11-05 | 5.000 | 36,500 | +1,500 | 0.02% | 182,500 |
| 2015-11-06 | 2015-11-04 | 5.000 | 35,000 | +3,500 | 0.02% | 175,000 |
| 2015-10-30 | 2015-10-28 | 5.000 | 31,500 | -12,000 | 0.02% | 157,500 |
| 2015-10-29 | 2015-10-27 | 5.700 | 43,500 | +12,000 | 0.03% | 247,950 |
| 2015-10-27 | 2015-10-23 | 5.700 | 31,500 | +4,500 | 0.02% | 179,550 |
| 2015-10-26 | 2015-10-22 | 5.700 | 27,000 | +1,500 | 0.02% | 153,900 |
| 2015-10-22 | 2015-10-19 | 5.100 | 25,500 | +4,500 | 0.02% | 130,050 |
| 2015-10-20 | 2015-10-16 | 5.800 | 21,000 | +1,000 | 0.01% | 121,800 |
| 2015-10-19 | 2015-10-15 | 5.300 | 20,000 | +1,500 | 0.01% | 106,000 |
| 2015-10-15 | 2015-10-13 | 3.600 | 18,500 | +500 | 0.01% | 66,600 |
| 2015-10-09 | 2015-10-07 | 4.000 | 18,000 | +17,500 | 0.01% | 72,000 |
| 2015-07-31 | 2015-07-29 | 7.000 | 500 | -15,000 | 0.00% | 3,500 |
| 2015-07-13 | 2015-07-09 | 5.800 | 15,500 | +8,000 | 0.01% | 89,900 |
| 2015-07-03 | 2015-06-30 | 9.100 | 7,500 | +1,000 | 0.00% | 68,250 |
| 2015-06-26 | 2015-06-24 | 11.200 | 6,500 | -2,000 | 0.00% | 72,800 |
| 2015-06-23 | 2015-06-19 | 12.000 | 8,500 | +6,000 | 0.01% | 102,000 |
| 2015-06-16 | 2015-06-12 | 12.000 | 2,500 | -500 | 0.00% | 30,000 |
| 2015-06-12 | 2015-06-10 | 13.200 | 3,000 | -3,000 | 0.01% | 39,600 |
| 2015-06-11 | 2015-06-09 | 13.400 | 6,000 | +3,500 | 0.01% | 80,400 |
| 2015-06-10 | 2015-06-08 | 13.200 | 2,500 | -4,500 | 0.00% | 33,000 |
| 2015-06-09 | 2015-06-05 | 14.000 | 7,000 | +4,000 | 0.01% | 98,000 |
| 2015-06-08 | 2015-06-04 | 11.067 | 3,000 | +1,000 | 0.01% | 33,200 |
| 2015-06-05 | 2015-06-03 | 10.867 | 2,000 | -4,000 | 0.00% | 21,733 |
| 2015-05-20 | 2015-05-18 | 11.800 | 6,000 | -10,500 | 0.00% | 70,800 |
| 2015-05-11 | 2015-05-07 | 10.333 | 16,500 | +1,500 | 0.01% | 170,500 |
| 2015-04-14 | 2015-04-10 | 8.667 | 15,000 | -1,500 | 0.01% | 130,000 |
| 2015-04-10 | 2015-04-08 | 7.867 | 16,500 | -1,500 | 0.01% | 129,800 |
| 2015-04-09 | 2015-04-02 | 8.267 | 18,000 | +1,500 | 0.01% | 148,800 |
| 2015-04-01 | 2015-03-30 | 6.533 | 16,500 | +4,500 | 0.01% | 107,800 |
| 2015-03-27 | 2015-03-25 | 6.467 | 12,000 | -4,500 | 0.01% | 77,600 |
| 2015-03-25 | 2015-03-23 | 6.667 | 16,500 | +7,500 | 0.01% | 110,000 |
| 2015-03-03 | 2015-02-27 | 6.600 | 9,000 | +9,000 | 0.01% | 59,400 |
| 2014-12-15 | 2014-12-11 | 6.733 | 0 | -1,500 | ||
| 2014-12-12 | 2014-12-10 | 6.200 | 1,500 | +1,500 | 0.00% | 9,300 |
| 2014-12-09 | 2014-12-05 | 6.800 | 0 | -3,000 | ||
| 2014-12-05 | 2014-12-03 | 6.867 | 3,000 | -4,500 | 0.00% | 20,600 |
| 2014-12-03 | 2014-12-01 | 7.000 | 7,500 | +7,500 | 0.00% | 52,500 |
| 2014-12-01 | 2014-11-27 | 8.000 | 0 | -6,000 | ||
| 2014-11-25 | 2014-11-21 | 7.467 | 6,000 | +1,500 | 0.00% | 44,800 |
| 2014-11-20 | 2014-11-18 | 8.067 | 4,500 | +4,500 | 0.00% | 36,300 |
| 2014-11-19 | 2014-11-17 | 7.733 | 0 | -4,500 | ||
| 2014-11-18 | 2014-11-14 | 8.533 | 4,500 | +3,000 | 0.00% | 38,400 |
| 2014-11-17 | 2014-11-13 | 7.867 | 1,500 | -3,000 | 0.00% | 11,800 |
| 2014-11-13 | 2014-11-11 | 5.800 | 4,500 | +4,500 | 0.00% | 26,100 |
| 2014-11-12 | 2014-11-10 | 5.467 | 0 | -7,500 | ||
| 2014-11-11 | 2014-11-07 | 4.533 | 7,500 | +7,500 | 0.00% | 34,000 |
| 2010-06-04 | 2010-06-02 | 2.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy