History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 2,814,500 +0 1.15% 360,256
2025-10-13 2025-10-09 0.128 2,814,500 +0 1.15% 360,256
2025-10-10 2025-10-08 0.128 2,814,500 +0 1.15% 360,256
2025-10-09 2025-10-06 0.133 2,814,500 +0 1.15% 374,328
2025-10-08 2025-10-03 0.129 2,814,500 +0 1.15% 363,070
2025-10-06 2025-10-02 0.106 2,814,500 +0 1.15% 298,337
2025-10-03 2025-09-30 0.105 2,814,500 +0 1.15% 295,522
2025-10-02 2025-09-29 0.105 2,814,500 +0 1.15% 295,522
2025-09-30 2025-09-26 0.105 2,814,500 +0 1.15% 295,522
2025-09-29 2025-09-25 0.105 2,814,500 +0 1.15% 295,522
2025-09-26 2025-09-24 0.105 2,814,500 +0 1.15% 295,522
2025-09-25 2025-09-23 0.105 2,814,500 +0 1.15% 295,522
2025-09-24 2025-09-22 0.105 2,814,500 +0 1.15% 295,522
2025-09-23 2025-09-19 0.120 2,814,500 +0 1.15% 337,740
2025-09-22 2025-09-18 0.120 2,814,500 +0 1.15% 337,740
2025-09-19 2025-09-17 0.120 2,814,500 +0 1.15% 337,740
2025-09-18 2025-09-16 0.116 2,814,500 +0 1.15% 326,482
2025-09-17 2025-09-15 0.123 2,814,500 +0 1.15% 346,184
2025-09-16 2025-09-12 0.118 2,814,500 +0 1.15% 332,111
2025-09-15 2025-09-11 0.118 2,814,500 +0 1.15% 332,111
2025-09-12 2025-09-10 0.117 2,814,500 +0 1.15% 329,296
2025-09-11 2025-09-09 0.117 2,814,500 +0 1.15% 329,296
2025-09-10 2025-09-08 0.117 2,814,500 +0 1.15% 329,296
2025-09-09 2025-09-05 0.144 2,814,500 +0 1.15% 405,288
2025-09-08 2025-09-04 0.144 2,814,500 +0 1.15% 405,288
2025-09-05 2025-09-03 0.144 2,814,500 +0 1.15% 405,288
2025-09-04 2025-09-02 0.144 2,814,500 +0 1.15% 405,288
2025-09-03 2025-09-01 0.145 2,814,500 +0 1.15% 408,102
2025-09-02 2025-08-29 0.145 2,814,500 +0 1.15% 408,102
2025-09-01 2025-08-28 0.145 2,814,500 +0 1.15% 408,102
2025-08-29 2025-08-27 0.145 2,814,500 +0 1.15% 408,102
2025-08-28 2025-08-26 0.145 2,814,500 +0 1.15% 408,102
2025-08-27 2025-08-25 0.143 2,814,500 +0 1.15% 402,473
2025-08-26 2025-08-22 0.119 2,814,500 +0 1.15% 334,926
2025-08-25 2025-08-21 0.118 2,814,500 +0 1.15% 332,111
2025-08-22 2025-08-20 0.118 2,814,500 +0 1.15% 332,111
2025-08-21 2025-08-19 0.118 2,814,500 +0 1.15% 332,111
2025-08-20 2025-08-18 0.118 2,814,500 +0 1.15% 332,111
2025-08-19 2025-08-15 0.118 2,814,500 +0 1.15% 332,111
2025-08-18 2025-08-14 0.118 2,814,500 +0 1.15% 332,111
2025-08-15 2025-08-13 0.118 2,814,500 +0 1.15% 332,111
2025-08-14 2025-08-12 0.114 2,814,500 +0 1.15% 320,853
2025-08-13 2025-08-11 0.114 2,814,500 +0 1.15% 320,853
2025-08-12 2025-08-08 0.113 2,814,500 +0 1.15% 318,038
2025-08-11 2025-08-07 0.113 2,814,500 +0 1.15% 318,038
2025-08-08 2025-08-06 0.113 2,814,500 +0 1.15% 318,038
2025-08-07 2025-08-05 0.113 2,814,500 +0 1.15% 318,038
2025-08-06 2025-08-04 0.113 2,814,500 +0 1.15% 318,038
2025-08-05 2025-08-01 0.113 2,814,500 +0 1.15% 318,038
2025-08-04 2025-07-31 0.111 2,814,500 +0 1.15% 312,410
2025-08-01 2025-07-30 0.124 2,814,500 +0 1.15% 348,998
2025-07-31 2025-07-29 0.122 2,814,500 +0 1.15% 343,369
2025-07-30 2025-07-28 0.121 2,814,500 +0 1.15% 340,554
2025-07-29 2025-07-25 0.121 2,814,500 +0 1.15% 340,554
2025-07-28 2025-07-24 0.121 2,814,500 +0 1.15% 340,554
2025-07-25 2025-07-23 0.121 2,814,500 +0 1.15% 340,554
2025-07-24 2025-07-22 0.122 2,814,500 +0 1.15% 343,369
2025-07-23 2025-07-21 0.118 2,814,500 +0 1.15% 332,111
2025-07-22 2025-07-18 0.116 2,814,500 +0 1.15% 326,482
2025-07-21 2025-07-17 0.116 2,814,500 +0 1.15% 326,482
2025-07-18 2025-07-16 0.116 2,814,500 +0 1.15% 326,482
2025-07-17 2025-07-15 0.131 2,814,500 +0 1.15% 368,700
2025-07-16 2025-07-14 0.130 2,814,500 +0 1.15% 365,885
2025-07-15 2025-07-11 0.130 2,814,500 +0 1.15% 365,885
2025-07-14 2025-07-10 0.130 2,814,500 +0 1.15% 365,885
2025-07-11 2025-07-09 0.130 2,814,500 +0 1.15% 365,885
2025-07-10 2025-07-08 0.130 2,814,500 +0 1.15% 365,885
2025-07-09 2025-07-07 0.130 2,814,500 +0 1.15% 365,885
2025-07-08 2025-07-04 0.130 2,814,500 +0 1.15% 365,885
2025-07-07 2025-07-03 0.130 2,814,500 +0 1.15% 365,885
2025-07-04 2025-07-02 0.135 2,814,500 +0 1.15% 379,958
2025-07-03 2025-06-30 0.131 2,814,500 +0 1.15% 368,700
2025-07-02 2025-06-27 0.131 2,814,500 +0 1.15% 368,700
2025-06-30 2025-06-26 0.134 2,814,500 +0 1.15% 377,143
2025-06-27 2025-06-25 0.134 2,814,500 +0 1.15% 377,143
2025-06-26 2025-06-24 0.134 2,814,500 +0 1.15% 377,143
2025-06-25 2025-06-23 0.133 2,814,500 +0 1.15% 374,328
2025-06-24 2025-06-20 0.133 2,814,500 +0 1.15% 374,328
2025-06-23 2025-06-19 0.133 2,814,500 +0 1.15% 374,328
2025-06-20 2025-06-18 0.133 2,814,500 +0 1.15% 374,328
2025-06-19 2025-06-17 0.133 2,814,500 +0 1.15% 374,328
2025-06-18 2025-06-16 0.134 2,814,500 +0 1.15% 377,143
2025-06-17 2025-06-13 0.139 2,814,500 +0 1.15% 391,216
2025-06-16 2025-06-12 0.140 2,814,500 +0 1.15% 394,030
2025-06-13 2025-06-11 0.130 2,814,500 +0 1.15% 365,885
2025-06-12 2025-06-10 0.130 2,814,500 +0 1.15% 365,885
2025-06-11 2025-06-09 0.130 2,814,500 +0 1.15% 365,885
2025-06-10 2025-06-06 0.130 2,814,500 +0 1.15% 365,885
2025-06-09 2025-06-05 0.130 2,814,500 +0 1.15% 365,885
2025-06-06 2025-06-04 0.130 2,814,500 +0 1.15% 365,885
2025-06-05 2025-06-03 0.130 2,814,500 +0 1.15% 365,885
2025-06-04 2025-06-02 0.130 2,814,500 +0 1.15% 365,885
2025-06-03 2025-05-30 0.130 2,814,500 +0 1.15% 365,885
2025-06-02 2025-05-29 0.130 2,814,500 +0 1.15% 365,885
2025-05-30 2025-05-28 0.130 2,814,500 +0 1.15% 365,885
2025-05-29 2025-05-27 0.130 2,814,500 +0 1.15% 365,885
2025-05-28 2025-05-26 0.130 2,814,500 +0 1.15% 365,885
2025-05-27 2025-05-23 0.130 2,814,500 +0 1.15% 365,885
2025-05-26 2025-05-22 0.130 2,814,500 +0 1.15% 365,885
2025-05-23 2025-05-21 0.130 2,814,500 +0 1.15% 365,885
2025-05-22 2025-05-20 0.130 2,814,500 +0 1.15% 365,885
2025-05-21 2025-05-19 0.130 2,814,500 +0 1.15% 365,885
2025-05-20 2025-05-16 0.130 2,814,500 +0 1.15% 365,885
2025-05-19 2025-05-15 0.130 2,814,500 +0 1.15% 365,885
2025-05-16 2025-05-14 0.130 2,814,500 +0 1.15% 365,885
2025-05-15 2025-05-13 0.130 2,814,500 +0 1.15% 365,885
2025-05-14 2025-05-12 0.130 2,814,500 +0 1.15% 365,885
2025-05-13 2025-05-09 0.131 2,814,500 +0 1.15% 368,700
2025-05-12 2025-05-08 0.131 2,814,500 +0 1.15% 368,700
2025-05-09 2025-05-07 0.131 2,814,500 +0 1.15% 368,700
2025-05-08 2025-05-06 0.131 2,814,500 +0 1.15% 368,700
2025-05-07 2025-05-02 0.131 2,814,500 +0 1.15% 368,700
2025-05-06 2025-04-30 0.131 2,814,500 +0 1.15% 368,700
2025-05-02 2025-04-29 0.123 2,814,500 +0 1.15% 346,184
2025-04-30 2025-04-28 0.123 2,814,500 +0 1.15% 346,184
2025-04-29 2025-04-25 0.123 2,814,500 +0 1.15% 346,184
2025-04-28 2025-04-24 0.123 2,814,500 +0 1.15% 346,184
2025-04-25 2025-04-23 0.123 2,814,500 +0 1.15% 346,184
2025-04-24 2025-04-22 0.123 2,814,500 +0 1.15% 346,184
2025-04-23 2025-04-17 0.123 2,814,500 +0 1.15% 346,184
2025-04-22 2025-04-16 0.124 2,814,500 +0 1.15% 348,998
2025-04-17 2025-04-15 0.124 2,814,500 +0 1.15% 348,998
2025-04-16 2025-04-14 0.124 2,814,500 +0 1.15% 348,998
2025-04-15 2025-04-11 0.124 2,814,500 +0 1.15% 348,998
2025-04-14 2025-04-10 0.139 2,814,500 +0 1.15% 391,216
2025-04-11 2025-04-09 0.079 2,814,500 +0 1.15% 222,346
2025-04-10 2025-04-08 0.079 2,814,500 +0 1.15% 222,346
2025-04-09 2025-04-07 0.074 2,814,500 +0 1.15% 208,273
2025-04-08 2025-04-03 0.074 2,814,500 +0 1.15% 208,273
2025-04-07 2025-04-02 0.073 2,814,500 +0 1.15% 205,458
2025-04-03 2025-04-01 0.071 2,814,500 +0 1.15% 199,829
2025-04-02 2025-03-31 0.071 2,814,500 +0 1.15% 199,829
2025-04-01 2025-03-28 0.071 2,814,500 +0 1.15% 199,829
2025-03-31 2025-03-27 0.071 2,814,500 +0 1.15% 199,829
2025-03-28 2025-03-26 0.071 2,814,500 +0 1.15% 199,829
2025-03-27 2025-03-25 0.071 2,814,500 +0 1.15% 199,829
2025-03-26 2025-03-24 0.071 2,814,500 +0 1.15% 199,829
2025-03-25 2025-03-21 0.071 2,814,500 +0 1.15% 199,829
2025-03-24 2025-03-20 0.071 2,814,500 +0 1.15% 199,829
2025-03-21 2025-03-19 0.071 2,814,500 +0 1.15% 199,829
2025-03-20 2025-03-18 0.071 2,814,500 +0 1.15% 199,829
2025-03-19 2025-03-17 0.071 2,814,500 +0 1.15% 199,829
2025-03-18 2025-03-14 0.071 2,814,500 +0 1.15% 199,829
2025-03-17 2025-03-13 0.071 2,814,500 +0 1.15% 199,829
2025-03-14 2025-03-12 0.071 2,814,500 +0 1.15% 199,829
2025-03-13 2025-03-11 0.071 2,814,500 +0 1.15% 199,829
2025-03-12 2025-03-10 0.071 2,814,500 +0 1.15% 199,829
2025-03-11 2025-03-07 0.071 2,814,500 +0 1.15% 199,829
2025-03-10 2025-03-06 0.071 2,814,500 +0 1.15% 199,829
2025-03-07 2025-03-05 0.071 2,814,500 +0 1.15% 199,829
2025-03-06 2025-03-04 0.071 2,814,500 +0 1.15% 199,829
2025-03-05 2025-03-03 0.070 2,814,500 +0 1.15% 197,015
2025-03-04 2025-02-28 0.070 2,814,500 +0 1.15% 197,015
2025-03-03 2025-02-27 0.070 2,814,500 +0 1.15% 197,015
2025-02-28 2025-02-26 0.070 2,814,500 +0 1.15% 197,015
2025-02-27 2025-02-25 0.070 2,814,500 +0 1.15% 197,015
2025-02-26 2025-02-24 0.070 2,814,500 +0 1.15% 197,015
2025-02-25 2025-02-21 0.070 2,814,500 +0 1.15% 197,015
2025-02-24 2025-02-20 0.074 2,814,500 +0 1.15% 208,273
2025-02-21 2025-02-19 0.074 2,814,500 +0 1.15% 208,273
2025-02-20 2025-02-18 0.074 2,814,500 +0 1.15% 208,273
2025-02-19 2025-02-17 0.074 2,814,500 +0 1.15% 208,273
2025-02-18 2025-02-14 0.074 2,814,500 +0 1.15% 208,273
2025-02-17 2025-02-13 0.074 2,814,500 +0 1.15% 208,273
2025-02-14 2025-02-12 0.074 2,814,500 +0 1.15% 208,273
2025-02-13 2025-02-11 0.074 2,814,500 +0 1.15% 208,273
2025-02-12 2025-02-10 0.074 2,814,500 +0 1.15% 208,273
2025-02-11 2025-02-07 0.074 2,814,500 +0 1.15% 208,273
2025-02-10 2025-02-06 0.074 2,814,500 +0 1.15% 208,273
2025-02-07 2025-02-05 0.074 2,814,500 +0 1.15% 208,273
2025-02-06 2025-02-04 0.074 2,814,500 +0 1.15% 208,273
2025-02-05 2025-02-03 0.074 2,814,500 +0 1.15% 208,273
2025-02-04 2025-01-28 0.074 2,814,500 +0 1.15% 208,273
2025-02-03 2025-01-24 0.074 2,814,500 +0 1.15% 208,273
2025-01-27 2025-01-23 0.074 2,814,500 +0 1.15% 208,273
2025-01-24 2025-01-22 0.074 2,814,500 +0 1.15% 208,273
2025-01-23 2025-01-21 0.074 2,814,500 +0 1.15% 208,273
2025-01-22 2025-01-20 0.074 2,814,500 +0 1.15% 208,273
2025-01-21 2025-01-17 0.074 2,814,500 +0 1.15% 208,273
2025-01-20 2025-01-16 0.088 2,814,500 +0 1.15% 247,676
2025-01-17 2025-01-15 0.088 2,814,500 +0 1.15% 247,676
2025-01-16 2025-01-14 0.088 2,814,500 +0 1.15% 247,676
2025-01-15 2025-01-13 0.088 2,814,500 +0 1.15% 247,676
2025-01-14 2025-01-10 0.088 2,814,500 +0 1.15% 247,676
2025-01-13 2025-01-09 0.088 2,814,500 +0 1.15% 247,676
2025-01-10 2025-01-08 0.088 2,814,500 +0 1.15% 247,676
2025-01-09 2025-01-07 0.088 2,814,500 +0 1.15% 247,676
2025-01-08 2025-01-06 0.088 2,814,500 +0 1.15% 247,676
2025-01-07 2025-01-03 0.088 2,814,500 +0 1.15% 247,676
2025-01-06 2025-01-02 0.088 2,814,500 +0 1.15% 247,676
2025-01-03 2024-12-31 0.085 2,814,500 +0 1.15% 239,233
2025-01-02 2024-12-27 0.075 2,814,500 +0 1.15% 211,088
2024-12-30 2024-12-24 0.073 2,814,500 +0 1.15% 205,458
2024-12-27 2024-12-20 0.088 2,814,500 +0 1.15% 247,676
2024-12-23 2024-12-19 0.088 2,814,500 +0 1.15% 247,676
2024-12-20 2024-12-18 0.088 2,814,500 +0 1.15% 247,676
2024-12-19 2024-12-17 0.098 2,814,500 +0 1.15% 275,821
2024-12-18 2024-12-16 0.098 2,814,500 +0 1.15% 275,821
2024-12-17 2024-12-13 0.098 2,814,500 +0 1.15% 275,821
2024-12-16 2024-12-12 0.098 2,814,500 +0 1.15% 275,821
2024-12-13 2024-12-11 0.098 2,814,500 +0 1.15% 275,821
2024-12-12 2024-12-10 0.098 2,814,500 +0 1.52% 275,821
2024-12-11 2024-12-09 0.112 2,814,500 +0 1.52% 315,224
2024-12-10 2024-12-06 0.110 2,814,500 +0 1.52% 309,595
2024-12-09 2024-12-05 0.088 2,814,500 +0 1.52% 247,676
2024-12-06 2024-12-04 0.088 2,814,500 +0 1.52% 247,676
2024-12-05 2024-12-03 0.088 2,814,500 +0 1.52% 247,676
2024-12-04 2024-12-02 0.090 2,814,500 +0 1.52% 253,305
2024-12-03 2024-11-29 0.090 2,814,500 +0 1.52% 253,305
2024-12-02 2024-11-28 0.091 2,814,500 +0 1.52% 256,120
2024-11-29 2024-11-27 0.091 2,814,500 +0 1.52% 256,120
2024-11-28 2024-11-26 0.091 2,814,500 +0 1.52% 256,120
2024-11-27 2024-11-25 0.091 2,814,500 +0 1.52% 256,120
2024-11-26 2024-11-22 0.091 2,814,500 +0 1.52% 256,120
2024-11-25 2024-11-21 0.091 2,814,500 +0 1.52% 256,120
2024-11-22 2024-11-20 0.091 2,814,500 +0 1.52% 256,120
2024-11-21 2024-11-19 0.090 2,814,500 +0 1.52% 253,305
2024-11-20 2024-11-18 0.090 2,814,500 +0 1.52% 253,305
2024-11-19 2024-11-15 0.090 2,814,500 +0 1.52% 253,305
2024-11-18 2024-11-14 0.090 2,814,500 +0 1.52% 253,305
2024-11-15 2024-11-13 0.090 2,814,500 +0 1.52% 253,305
2024-11-14 2024-11-12 0.090 2,814,500 +0 1.52% 253,305
2024-11-13 2024-11-11 0.092 2,814,500 +0 1.52% 258,934
2024-11-12 2024-11-08 0.092 2,814,500 +0 1.52% 258,934
2024-11-11 2024-11-07 0.091 2,814,500 +0 1.52% 256,120
2024-11-08 2024-11-06 0.089 2,814,500 +0 1.52% 250,490
2024-11-07 2024-11-05 0.090 2,814,500 +0 1.52% 253,305
2024-11-06 2024-11-04 0.090 2,814,500 +0 1.52% 253,305
2024-11-05 2024-11-01 0.090 2,814,500 +0 1.52% 253,305
2024-11-04 2024-10-31 0.090 2,814,500 +0 1.52% 253,305
2024-11-01 2024-10-30 0.090 2,814,500 +0 1.52% 253,305
2024-10-31 2024-10-29 0.090 2,814,500 +0 1.52% 253,305
2024-10-30 2024-10-28 0.090 2,814,500 +0 1.52% 253,305
2024-10-29 2024-10-25 0.090 2,814,500 +0 1.52% 253,305
2024-10-28 2024-10-24 0.084 2,814,500 +0 1.52% 236,418
2024-10-25 2024-10-23 0.084 2,814,500 +0 1.52% 236,418
2024-10-24 2024-10-22 0.084 2,814,500 +0 1.52% 236,418
2024-10-23 2024-10-21 0.084 2,814,500 +0 1.52% 236,418
2024-10-22 2024-10-18 0.084 2,814,500 +0 1.52% 236,418
2024-10-21 2024-10-17 0.084 2,814,500 +0 1.52% 236,418
2024-10-18 2024-10-16 0.084 2,814,500 +0 1.52% 236,418
2024-10-17 2024-10-15 0.084 2,814,500 +0 1.52% 236,418
2024-10-16 2024-10-14 0.084 2,814,500 +0 1.52% 236,418
2024-10-15 2024-10-10 0.084 2,814,500 +0 1.52% 236,418
2024-10-14 2024-10-09 0.084 2,814,500 +0 1.52% 236,418
2024-10-10 2024-10-08 0.084 2,814,500 +0 1.52% 236,418
2024-10-09 2024-10-07 0.084 2,814,500 +0 1.52% 236,418
2024-10-08 2024-10-04 0.071 2,814,500 +0 1.52% 199,829
2024-10-07 2024-10-03 0.071 2,814,500 +0 1.52% 199,829
2024-10-04 2024-10-02 0.071 2,814,500 +0 1.52% 199,829
2024-10-03 2024-09-30 0.079 2,814,500 +0 1.52% 222,346
2024-10-02 2024-09-27 0.070 2,814,500 +0 1.52% 197,015
2024-09-30 2024-09-26 0.070 2,814,500 +0 1.52% 197,015
2024-09-27 2024-09-25 0.068 2,814,500 +0 1.52% 191,386
2024-09-26 2024-09-24 0.066 2,814,500 +0 1.52% 185,757
2024-09-25 2024-09-23 0.060 2,814,500 +0 1.52% 168,870
2024-09-24 2024-09-20 0.060 2,814,500 +0 1.52% 168,870
2024-09-23 2024-09-19 0.053 2,814,500 +0 1.52% 149,168
2024-09-20 2024-09-17 0.053 2,814,500 +0 1.52% 149,168
2024-09-19 2024-09-16 0.056 2,814,500 +0 1.52% 157,612
2024-09-17 2024-09-13 0.056 2,814,500 +0 1.52% 157,612
2024-09-16 2024-09-12 0.056 2,814,500 +0 1.52% 157,612
2024-09-13 2024-09-11 0.075 2,814,500 +0 1.52% 211,088
2024-09-12 2024-09-10 0.067 2,814,500 +0 1.52% 188,572
2024-09-11 2024-09-09 0.067 2,814,500 +0 1.52% 188,572
2024-09-10 2024-09-05 0.067 2,814,500 +0 1.52% 188,572
2024-09-09 2024-09-04 0.067 2,814,500 +0 1.52% 188,572
2024-09-05 2024-09-03 0.069 2,814,500 +0 1.52% 194,201
2024-09-04 2024-09-02 0.080 2,814,500 +0 1.52% 225,160
2024-09-03 2024-08-30 0.080 2,814,500 +0 1.52% 225,160
2024-09-02 2024-08-29 0.080 2,814,500 +0 1.52% 225,160
2024-08-30 2024-08-28 0.080 2,814,500 +0 1.52% 225,160
2024-08-29 2024-08-27 0.080 2,814,500 +0 1.52% 225,160
2024-08-28 2024-08-26 0.080 2,814,500 +0 1.52% 225,160
2024-08-27 2024-08-23 0.080 2,814,500 +0 1.52% 225,160
2024-08-26 2024-08-22 0.080 2,814,500 +0 1.52% 225,160
2024-08-23 2024-08-21 0.080 2,814,500 +0 1.52% 225,160
2024-08-22 2024-08-20 0.080 2,814,500 +0 1.52% 225,160
2024-08-21 2024-08-19 0.080 2,814,500 +0 1.52% 225,160
2024-08-20 2024-08-16 0.080 2,814,500 +0 1.52% 225,160
2024-08-19 2024-08-15 0.080 2,814,500 +0 1.52% 225,160
2024-08-16 2024-08-14 0.080 2,814,500 +0 1.52% 225,160
2024-08-15 2024-08-13 0.080 2,814,500 +0 1.52% 225,160
2024-08-14 2024-08-12 0.080 2,814,500 +0 1.52% 225,160
2024-08-13 2024-08-09 0.080 2,814,500 +0 1.52% 225,160
2024-08-12 2024-08-08 0.080 2,814,500 +0 1.52% 225,160
2024-08-09 2024-08-07 0.091 2,814,500 +0 1.52% 256,120
2024-08-08 2024-08-06 0.091 2,814,500 +0 1.52% 256,120
2024-08-07 2024-08-05 0.091 2,814,500 +0 1.52% 256,120
2024-08-06 2024-08-02 0.091 2,814,500 +0 1.52% 256,120
2024-08-05 2024-08-01 0.091 2,814,500 +0 1.52% 256,120
2024-08-02 2024-07-31 0.091 2,814,500 +0 1.52% 256,120
2024-08-01 2024-07-30 0.091 2,814,500 +0 1.52% 256,120
2024-07-31 2024-07-29 0.091 2,814,500 +0 1.52% 256,120
2024-07-30 2024-07-26 0.091 2,814,500 +0 1.52% 256,120
2024-07-29 2024-07-25 0.091 2,814,500 +0 1.52% 256,120
2024-07-26 2024-07-24 0.091 2,814,500 +0 1.52% 256,120
2024-07-25 2024-07-23 0.091 2,814,500 +0 1.52% 256,120
2024-07-24 2024-07-22 0.091 2,814,500 +0 1.52% 256,120
2024-07-23 2024-07-19 0.091 2,814,500 +0 1.52% 256,120
2024-07-22 2024-07-18 0.091 2,814,500 +0 1.52% 256,120
2024-07-19 2024-07-17 0.091 2,814,500 +0 1.52% 256,120
2024-07-18 2024-07-16 0.091 2,814,500 +0 1.52% 256,120
2024-07-17 2024-07-15 0.091 2,814,500 +0 1.52% 256,120
2024-07-16 2024-07-12 0.091 2,814,500 +0 1.52% 256,120
2024-07-15 2024-07-11 0.091 2,814,500 +0 1.52% 256,120
2024-07-12 2024-07-10 0.091 2,814,500 +0 1.52% 256,120
2024-07-11 2024-07-09 0.091 2,814,500 +0 1.52% 256,120
2024-07-10 2024-07-08 0.091 2,814,500 +0 1.52% 256,120
2024-07-09 2024-07-05 0.091 2,814,500 +0 1.52% 256,120
2024-07-08 2024-07-04 0.091 2,814,500 +0 1.52% 256,120
2024-07-05 2024-07-03 0.091 2,814,500 +0 1.52% 256,120
2024-07-04 2024-07-02 0.091 2,814,500 +0 1.52% 256,120
2024-07-03 2024-06-28 0.091 2,814,500 +0 1.52% 256,120
2024-07-02 2024-06-27 0.091 2,814,500 +0 1.52% 256,120
2024-06-28 2024-06-26 0.091 2,814,500 +0 1.52% 256,120
2024-06-27 2024-06-25 0.091 2,814,500 +0 1.52% 256,120
2024-06-26 2024-06-24 0.091 2,814,500 +0 1.52% 256,120
2024-06-25 2024-06-21 0.091 2,814,500 +0 1.52% 256,120
2024-06-24 2024-06-20 0.091 2,814,500 +0 1.52% 256,120
2024-06-21 2024-06-19 0.091 2,814,500 +0 1.52% 256,120
2024-06-20 2024-06-18 0.091 2,814,500 +0 1.52% 256,120
2024-06-19 2024-06-17 0.091 2,814,500 +0 1.52% 256,120
2024-06-18 2024-06-14 0.091 2,814,500 +0 1.52% 256,120
2024-06-17 2024-06-13 0.091 2,814,500 +0 1.52% 256,120
2024-06-14 2024-06-12 0.091 2,814,500 +0 1.52% 256,120
2024-06-13 2024-06-11 0.091 2,814,500 +0 1.52% 256,120
2024-06-12 2024-06-07 0.095 2,814,500 +0 1.52% 267,378
2024-06-11 2024-06-06 0.095 2,814,500 +0 1.52% 267,378
2024-06-07 2024-06-05 0.100 2,814,500 +0 1.52% 281,450
2024-06-06 2024-06-04 0.100 2,814,500 +0 1.52% 281,450
2024-06-05 2024-06-03 0.100 2,814,500 +0 1.52% 281,450
2024-06-04 2024-05-31 0.100 2,814,500 +0 1.52% 281,450
2024-06-03 2024-05-30 0.100 2,814,500 +0 1.52% 281,450
2024-05-31 2024-05-29 0.100 2,814,500 +0 1.52% 281,450
2024-05-30 2024-05-28 0.100 2,814,500 +0 1.52% 281,450
2024-05-29 2024-05-27 0.100 2,814,500 +0 1.52% 281,450
2024-05-28 2024-05-24 0.100 2,814,500 +0 1.52% 281,450
2024-05-27 2024-05-23 0.100 2,814,500 +0 1.52% 281,450
2024-05-24 2024-05-22 0.100 2,814,500 +0 1.52% 281,450
2024-05-23 2024-05-21 0.100 2,814,500 +0 1.52% 281,450
2024-05-22 2024-05-20 0.098 2,814,500 +0 1.52% 275,821
2024-05-21 2024-05-17 0.098 2,814,500 +0 1.52% 275,821
2024-05-20 2024-05-16 0.100 2,814,500 +0 1.52% 281,450
2024-05-17 2024-05-14 0.112 2,814,500 +0 1.52% 315,224
2024-05-16 2024-05-13 0.112 2,814,500 +0 1.52% 315,224
2024-05-14 2024-05-10 0.112 2,814,500 +0 1.52% 315,224
2024-05-13 2024-05-09 0.112 2,814,500 +0 1.52% 315,224
2024-05-10 2024-05-08 0.112 2,814,500 +0 1.52% 315,224
2024-05-09 2024-05-07 0.112 2,814,500 +0 1.52% 315,224
2024-05-08 2024-05-06 0.112 2,814,500 +0 1.52% 315,224
2024-05-07 2024-05-03 0.112 2,814,500 +0 1.52% 315,224
2024-05-06 2024-05-02 0.103 2,814,500 +0 1.52% 289,894
2024-05-03 2024-04-30 0.102 2,814,500 +0 1.52% 287,079
2024-05-02 2024-04-29 0.101 2,814,500 +0 1.52% 284,264
2024-04-30 2024-04-26 0.101 2,814,500 +0 1.52% 284,264
2024-04-29 2024-04-25 0.104 2,814,500 +0 1.52% 292,708
2024-04-26 2024-04-24 0.103 2,814,500 +0 1.52% 289,894
2024-04-25 2024-04-23 0.127 2,814,500 +0 1.52% 357,442
2024-04-24 2024-04-22 0.130 2,814,500 +0 1.52% 365,885
2024-04-23 2024-04-19 0.130 2,814,500 +0 1.52% 365,885
2024-04-22 2024-04-18 0.130 2,814,500 +0 1.52% 365,885
2024-04-19 2024-04-17 0.130 2,814,500 +0 1.52% 365,885
2024-04-18 2024-04-16 0.130 2,814,500 +0 1.52% 365,885
2024-04-17 2024-04-15 0.133 2,814,500 +0 1.52% 374,328
2024-04-16 2024-04-12 0.133 2,814,500 +0 1.52% 374,328
2024-04-15 2024-04-11 0.138 2,814,500 +0 1.52% 388,401
2024-04-12 2024-04-10 0.138 2,814,500 +0 1.52% 388,401
2024-04-11 2024-04-09 0.128 2,814,500 +0 1.52% 360,256
2024-04-10 2024-04-08 0.129 2,814,500 +0 1.52% 363,070
2024-04-09 2024-04-05 0.119 2,814,500 +0 1.52% 334,926
2024-04-08 2024-04-03 0.158 2,814,500 +0 1.52% 444,691
2024-04-05 2024-04-02 0.165 2,814,500 +0 1.52% 464,392
2024-04-03 2024-03-28 0.179 2,814,500 +0 1.52% 503,796
2024-04-02 2024-03-27 0.191 2,814,500 +0 1.52% 537,570
2024-03-28 2024-03-26 0.120 2,814,500 +0 1.52% 337,740
2024-03-27 2024-03-25 0.117 2,814,500 +0 1.52% 329,296
2024-03-26 2024-03-22 0.115 2,814,500 +0 1.52% 323,668
2024-03-25 2024-03-21 0.114 2,814,500 +0 1.52% 320,853
2024-03-22 2024-03-20 0.113 2,814,500 +0 1.52% 318,038
2024-03-21 2024-03-19 0.135 2,814,500 +0 1.52% 379,958
2024-03-20 2024-03-18 0.135 2,814,500 +0 1.52% 379,958
2024-03-19 2024-03-15 0.135 2,814,500 +0 1.52% 379,958
2024-03-18 2024-03-14 0.134 2,814,500 +0 1.52% 377,143
2024-03-15 2024-03-13 0.128 2,814,500 +0 1.52% 360,256
2024-03-14 2024-03-12 0.128 2,814,500 +0 1.52% 360,256
2024-03-13 2024-03-11 0.129 2,814,500 +0 1.52% 363,070
2024-03-12 2024-03-08 0.128 2,814,500 +0 1.52% 360,256
2024-03-11 2024-03-07 0.122 2,814,500 +0 1.52% 343,369
2024-03-08 2024-03-06 0.119 2,814,500 +0 1.52% 334,926
2024-03-07 2024-03-05 0.120 2,814,500 +0 1.52% 337,740
2024-03-06 2024-03-04 0.119 2,814,500 +0 1.52% 334,926
2024-03-05 2024-03-01 0.119 2,814,500 +0 1.52% 334,926
2024-03-04 2024-02-29 0.133 2,814,500 +0 1.52% 374,328
2024-03-01 2024-02-28 0.128 2,814,500 +0 1.52% 360,256
2024-02-29 2024-02-27 0.128 2,814,500 +0 1.52% 360,256
2024-02-28 2024-02-26 0.133 2,814,500 +0 1.52% 374,328
2024-02-27 2024-02-23 0.195 2,814,500 +0 1.52% 548,828
2024-02-26 2024-02-22 0.143 2,814,500 +0 1.52% 402,473
2024-02-23 2024-02-21 0.156 2,814,500 +0 1.52% 439,062
2024-02-22 2024-02-20 0.158 2,814,500 +0 1.52% 444,691
2024-02-21 2024-02-19 0.163 2,814,500 +0 1.52% 458,764
2024-02-20 2024-02-16 0.167 2,814,500 +0 1.52% 470,022
2024-02-19 2024-02-15 0.168 2,814,500 +0 1.52% 472,836
2024-02-16 2024-02-14 0.180 2,814,500 +0 1.52% 506,610
2024-02-15 2024-02-09 0.180 2,814,500 +0 1.52% 506,610
2024-02-14 2024-02-07 0.180 2,814,500 +0 1.52% 506,610
2024-02-08 2024-02-06 0.180 2,814,500 +0 1.52% 506,610
2024-02-07 2024-02-05 0.180 2,814,500 +0 1.52% 506,610
2024-02-06 2024-02-02 0.180 2,814,500 +0 1.52% 506,610
2024-02-05 2024-02-01 0.199 2,814,500 +0 1.52% 560,086
2024-02-02 2024-01-31 0.181 2,814,500 +0 1.52% 509,424
2024-02-01 2024-01-30 0.140 2,814,500 +0 1.52% 394,030
2024-01-31 2024-01-29 0.140 2,814,500 +0 1.52% 394,030
2024-01-30 2024-01-26 0.119 2,814,500 +0 1.52% 334,926
2024-01-29 2024-01-25 0.119 2,814,500 +0 1.52% 334,926
2024-01-26 2024-01-24 0.153 2,814,500 +0 1.52% 430,618
2024-01-25 2024-01-23 0.154 2,814,500 +0 1.52% 433,433
2024-01-24 2024-01-22 0.154 2,814,500 +0 1.52% 433,433
2024-01-23 2024-01-19 0.135 2,814,500 +0 1.52% 379,958
2024-01-22 2024-01-18 0.110 2,814,500 +0 1.52% 309,595
2024-01-19 2024-01-17 0.168 2,814,500 +0 1.52% 472,836
2024-01-18 2024-01-16 0.168 2,814,500 +0 1.52% 472,836
2024-01-17 2024-01-15 0.168 2,814,500 +0 1.52% 472,836
2024-01-16 2024-01-12 0.130 2,814,500 +0 1.52% 365,885
2024-01-15 2024-01-11 0.130 2,814,500 +0 1.52% 365,885
2024-01-12 2024-01-10 0.130 2,814,500 +0 1.52% 365,885
2024-01-11 2024-01-09 0.130 2,814,500 +0 1.52% 365,885
2024-01-10 2024-01-08 0.130 2,814,500 +0 1.52% 365,885
2024-01-09 2024-01-05 0.132 2,814,500 +0 1.52% 371,514
2024-01-08 2024-01-04 0.131 2,814,500 +0 1.52% 368,700
2024-01-05 2024-01-03 0.131 2,814,500 +0 1.52% 368,700
2024-01-04 2024-01-02 0.131 2,814,500 +0 1.52% 368,700
2024-01-03 2023-12-29 0.131 2,814,500 +0 1.52% 368,700
2024-01-02 2023-12-28 0.131 2,814,500 +0 1.52% 368,700
2023-12-29 2023-12-27 0.131 2,814,500 +0 1.52% 368,700
2023-12-28 2023-12-22 0.131 2,814,500 +0 1.52% 368,700
2023-12-27 2023-12-21 0.131 2,814,500 +0 1.52% 368,700
2023-12-22 2023-12-20 0.131 2,814,500 +0 1.52% 368,700
2023-12-21 2023-12-19 0.131 2,814,500 +0 1.52% 368,700
2023-12-20 2023-12-18 0.131 2,814,500 +0 1.52% 368,700
2023-12-19 2023-12-15 0.131 2,814,500 +0 1.52% 368,700
2023-12-18 2023-12-14 0.131 2,814,500 +0 1.52% 368,700
2023-12-15 2023-12-13 0.131 2,814,500 +0 1.52% 368,700
2023-12-14 2023-12-12 0.131 2,814,500 +0 1.52% 368,700
2023-12-13 2023-12-11 0.131 2,814,500 +0 1.52% 368,700
2023-12-12 2023-12-08 0.131 2,814,500 +0 1.52% 368,700
2023-12-11 2023-12-07 0.131 2,814,500 +0 1.52% 368,700
2023-12-08 2023-12-06 0.131 2,814,500 +0 1.52% 368,700
2023-12-07 2023-12-05 0.131 2,814,500 +0 1.52% 368,700
2023-12-06 2023-12-04 0.131 2,814,500 +0 1.52% 368,700
2023-12-05 2023-12-01 0.131 2,814,500 +0 1.52% 368,700
2023-12-04 2023-11-30 0.131 2,814,500 +0 1.52% 368,700
2023-12-01 2023-11-29 0.131 2,814,500 +0 1.52% 368,700
2023-11-30 2023-11-28 0.131 2,814,500 +0 1.52% 368,700
2023-11-29 2023-11-27 0.131 2,814,500 +0 1.52% 368,700
2023-11-28 2023-11-24 0.131 2,814,500 +0 1.52% 368,700
2023-11-27 2023-11-23 0.131 2,814,500 +0 1.52% 368,700
2023-11-24 2023-11-22 0.131 2,814,500 +0 1.52% 368,700
2023-11-23 2023-11-21 0.131 2,814,500 +0 1.52% 368,700
2023-11-22 2023-11-20 0.131 2,814,500 +0 1.52% 368,700
2023-11-21 2023-11-17 0.131 2,814,500 +0 1.52% 368,700
2023-11-20 2023-11-16 0.131 2,814,500 +0 1.52% 368,700
2023-11-17 2023-11-15 0.131 2,814,500 +0 1.52% 368,700
2023-11-16 2023-11-14 0.131 2,814,500 +0 1.52% 368,700
2023-11-15 2023-11-13 0.131 2,814,500 +0 1.52% 368,700
2023-11-14 2023-11-10 0.131 2,814,500 +0 1.52% 368,700
2023-11-13 2023-11-09 0.131 2,814,500 +0 1.52% 368,700
2023-11-10 2023-11-08 0.132 2,814,500 +0 1.52% 371,514
2023-11-09 2023-11-07 0.132 2,814,500 +0 1.52% 371,514
2023-11-08 2023-11-06 0.132 2,814,500 +0 1.52% 371,514
2023-11-07 2023-11-03 0.098 2,814,500 +0 1.52% 275,821
2023-11-06 2023-11-02 0.092 2,814,500 +0 1.52% 258,934
2023-11-03 2023-11-01 0.092 2,814,500 +0 1.52% 258,934
2023-11-02 2023-10-31 0.093 2,814,500 +0 1.52% 261,748
2023-11-01 2023-10-30 0.093 2,814,500 +0 1.52% 261,748
2023-10-31 2023-10-27 0.093 2,814,500 +0 1.52% 261,748
2023-10-30 2023-10-26 0.093 2,814,500 +0 1.52% 261,748
2023-10-27 2023-10-25 0.093 2,814,500 +0 1.52% 261,748
2023-10-26 2023-10-24 0.089 2,814,500 +0 1.52% 250,490
2023-10-25 2023-10-20 0.089 2,814,500 +0 1.52% 250,490
2023-10-24 2023-10-19 0.101 2,814,500 +0 1.52% 284,264
2023-10-20 2023-10-18 0.107 2,814,500 +0 1.52% 301,152
2023-10-19 2023-10-17 0.107 2,814,500 +0 1.52% 301,152
2023-10-18 2023-10-16 0.107 2,814,500 +0 1.52% 301,152
2023-10-17 2023-10-13 0.115 2,814,500 +0 1.52% 323,668
2023-10-16 2023-10-12 0.128 2,814,500 +0 1.52% 360,256
2023-10-13 2023-10-11 0.128 2,814,500 +0 1.52% 360,256
2023-10-12 2023-10-10 0.148 2,814,500 +0 1.52% 416,546
2023-10-11 2023-10-09 0.148 2,814,500 +0 1.52% 416,546
2023-10-10 2023-10-06 0.148 2,814,500 +0 1.52% 416,546
2023-10-09 2023-10-05 0.148 2,814,500 +0 1.52% 416,546
2023-10-06 2023-10-04 0.148 2,814,500 +0 1.52% 416,546
2023-10-05 2023-10-03 0.148 2,814,500 +0 1.52% 416,546
2023-10-04 2023-09-29 0.148 2,814,500 +0 1.52% 416,546
2023-10-03 2023-09-28 0.148 2,814,500 +0 1.52% 416,546
2023-09-29 2023-09-27 0.148 2,814,500 +0 1.52% 416,546
2023-09-28 2023-09-26 0.148 2,814,500 +0 1.52% 416,546
2023-09-27 2023-09-25 0.148 2,814,500 +0 1.52% 416,546
2023-09-26 2023-09-22 0.148 2,814,500 +0 1.52% 416,546
2023-09-25 2023-09-21 0.148 2,814,500 +0 1.52% 416,546
2023-09-22 2023-09-20 0.148 2,814,500 +0 1.52% 416,546
2023-09-21 2023-09-19 0.148 2,814,500 +0 1.52% 416,546
2023-09-20 2023-09-18 0.148 2,814,500 +0 1.52% 416,546
2023-09-19 2023-09-15 0.148 2,814,500 +0 1.52% 416,546
2023-09-18 2023-09-14 0.148 2,814,500 +0 1.52% 416,546
2023-09-15 2023-09-13 0.148 2,814,500 +0 1.52% 416,546
2023-09-14 2023-09-12 0.148 2,814,500 +0 1.52% 416,546
2023-09-13 2023-09-11 0.148 2,814,500 +0 1.52% 416,546
2023-09-12 2023-09-07 0.148 2,814,500 +0 1.52% 416,546
2023-09-11 2023-09-06 0.148 2,814,500 +0 1.52% 416,546
2023-09-07 2023-09-05 0.148 2,814,500 +0 1.52% 416,546
2023-09-06 2023-09-04 0.148 2,814,500 +0 1.52% 416,546
2023-09-05 2023-08-31 0.148 2,814,500 +0 1.52% 416,546
2023-09-04 2023-08-30 0.148 2,814,500 +0 1.52% 416,546
2023-08-31 2023-08-29 0.148 2,814,500 +0 1.52% 416,546
2023-08-30 2023-08-28 0.148 2,814,500 +0 1.52% 416,546
2023-08-29 2023-08-25 0.148 2,814,500 +0 1.52% 416,546
2023-08-28 2023-08-24 0.148 2,814,500 +0 1.52% 416,546
2023-08-25 2023-08-23 0.148 2,814,500 +0 1.52% 416,546
2023-08-24 2023-08-22 0.148 2,814,500 +0 1.52% 416,546
2023-08-23 2023-08-21 0.148 2,814,500 +0 1.52% 416,546
2023-08-22 2023-08-18 0.148 2,814,500 +0 1.52% 416,546
2023-08-21 2023-08-17 0.148 2,814,500 +0 1.52% 416,546
2023-08-18 2023-08-16 0.148 2,814,500 +0 1.52% 416,546
2023-08-17 2023-08-15 0.148 2,814,500 +0 1.52% 416,546
2023-08-16 2023-08-14 0.148 2,814,500 +0 1.52% 416,546
2023-08-15 2023-08-11 0.148 2,814,500 +0 1.52% 416,546
2023-08-14 2023-08-10 0.148 2,814,500 +0 1.52% 416,546
2023-08-11 2023-08-09 0.148 2,814,500 +0 1.52% 416,546
2023-08-10 2023-08-08 0.148 2,814,500 +0 1.52% 416,546
2023-08-09 2023-08-07 0.148 2,814,500 +0 1.52% 416,546
2023-08-08 2023-08-04 0.148 2,814,500 +0 1.52% 416,546
2023-08-07 2023-08-03 0.148 2,814,500 +0 1.52% 416,546
2023-08-04 2023-08-02 0.148 2,814,500 +0 1.52% 416,546
2023-08-03 2023-08-01 0.148 2,814,500 +0 1.52% 416,546
2023-08-02 2023-07-31 0.148 2,814,500 +0 1.52% 416,546
2023-08-01 2023-07-28 0.148 2,814,500 +0 1.52% 416,546
2023-07-31 2023-07-27 0.148 2,814,500 +0 1.52% 416,546
2023-07-28 2023-07-26 0.128 2,814,500 +0 1.52% 360,256
2023-07-27 2023-07-25 0.128 2,814,500 +0 1.52% 360,256
2023-07-26 2023-07-24 0.128 2,814,500 +0 1.52% 360,256
2023-07-25 2023-07-21 0.128 2,814,500 +0 1.52% 360,256
2023-07-24 2023-07-20 0.128 2,814,500 +0 1.52% 360,256
2023-07-21 2023-07-19 0.128 2,814,500 +0 1.52% 360,256
2023-07-20 2023-07-18 0.128 2,814,500 +0 1.52% 360,256
2023-07-19 2023-07-14 0.128 2,814,500 +0 1.52% 360,256
2023-07-18 2023-07-13 0.125 2,814,500 +0 1.52% 351,812
2023-07-14 2023-07-12 0.123 2,814,500 +0 1.52% 346,184
2023-07-13 2023-07-11 0.121 2,814,500 +0 1.52% 340,554
2023-07-12 2023-07-10 0.113 2,814,500 +0 1.52% 318,038
2023-07-11 2023-07-07 0.110 2,814,500 +0 1.52% 309,595
2023-07-10 2023-07-06 0.119 2,814,500 +0 1.52% 334,926
2023-07-07 2023-07-05 0.119 2,814,500 +0 1.52% 334,926
2023-07-06 2023-07-04 0.101 2,814,500 +0 1.52% 284,264
2023-07-05 2023-07-03 0.123 2,814,500 +0 1.52% 346,184
2023-07-04 2023-06-30 0.133 2,814,500 +0 1.52% 374,328
2023-07-03 2023-06-29 0.133 2,814,500 +0 1.52% 374,328
2023-06-30 2023-06-28 0.133 2,814,500 +0 1.52% 374,328
2023-06-29 2023-06-27 0.133 2,814,500 +0 1.52% 374,328
2023-06-28 2023-06-26 0.133 2,814,500 +0 1.52% 374,328
2023-06-27 2023-06-23 0.133 2,814,500 +0 1.52% 374,328
2023-06-26 2023-06-21 0.133 2,814,500 +0 1.52% 374,328
2023-06-23 2023-06-20 0.133 2,814,500 +0 1.52% 374,328
2023-06-21 2023-06-19 0.133 2,814,500 +0 1.52% 374,328
2023-06-20 2023-06-16 0.133 2,814,500 +0 1.52% 374,328
2023-06-19 2023-06-15 0.133 2,814,500 +0 1.52% 374,328
2023-06-16 2023-06-14 0.139 2,814,500 +0 1.52% 391,216
2023-06-15 2023-06-13 0.139 2,814,500 +0 1.52% 391,216
2023-06-14 2023-06-12 0.139 2,814,500 +0 1.52% 391,216
2023-06-13 2023-06-09 0.139 2,814,500 +0 1.52% 391,216
2023-06-12 2023-06-08 0.139 2,814,500 +0 1.52% 391,216
2023-06-09 2023-06-07 0.139 2,814,500 +0 1.52% 391,216
2023-06-08 2023-06-06 0.139 2,814,500 +0 1.52% 391,216
2023-06-07 2023-06-05 0.139 2,814,500 +0 1.52% 391,216
2023-06-06 2023-06-02 0.150 2,814,500 +0 1.52% 422,175
2023-06-05 2023-06-01 0.150 2,814,500 +0 1.52% 422,175
2023-06-02 2023-05-31 0.153 2,814,500 +0 1.52% 430,618
2023-06-01 2023-05-30 0.162 2,814,500 +0 1.52% 455,949
2023-05-31 2023-05-29 0.162 2,814,500 +0 1.52% 455,949
2023-05-30 2023-05-25 0.165 2,814,500 +0 1.52% 464,392
2023-05-29 2023-05-24 0.165 2,814,500 +0 1.52% 464,392
2023-05-25 2023-05-23 0.165 2,814,500 +0 1.52% 464,392
2023-05-24 2023-05-22 0.165 2,814,500 +0 1.52% 464,392
2023-05-23 2023-05-19 0.165 2,814,500 +0 1.52% 464,392
2023-05-22 2023-05-18 0.165 2,814,500 +0 1.52% 464,392
2023-05-19 2023-05-17 0.165 2,814,500 +0 1.52% 464,392
2023-05-18 2023-05-16 0.165 2,814,500 +0 1.52% 464,392
2023-05-17 2023-05-15 0.167 2,814,500 +0 1.52% 470,022
2023-05-16 2023-05-12 0.167 2,814,500 +0 1.52% 470,022
2023-05-15 2023-05-11 0.167 2,814,500 +0 1.52% 470,022
2023-05-12 2023-05-10 0.167 2,814,500 +0 1.52% 470,022
2023-05-11 2023-05-09 0.168 2,814,500 +0 1.52% 472,836
2023-05-10 2023-05-08 0.168 2,814,500 +0 1.52% 472,836
2023-05-09 2023-05-05 0.168 2,814,500 +0 1.52% 472,836
2023-05-08 2023-05-04 0.168 2,814,500 +0 1.52% 472,836
2023-05-05 2023-05-03 0.168 2,814,500 +0 1.52% 472,836
2023-05-04 2023-05-02 0.170 2,814,500 +0 1.52% 478,465
2023-05-03 2023-04-28 0.173 2,814,500 +0 1.52% 486,908
2023-05-02 2023-04-27 0.160 2,814,500 +0 1.52% 450,320
2023-04-28 2023-04-26 0.114 2,814,500 +0 1.52% 320,853
2023-04-27 2023-04-25 0.129 2,814,500 +0 1.52% 363,070
2023-04-26 2023-04-24 0.120 2,814,500 +0 1.52% 337,740
2023-04-25 2023-04-21 0.120 2,814,500 +0 1.52% 337,740
2023-04-24 2023-04-20 0.153 2,814,500 +0 1.52% 430,618
2023-04-21 2023-04-19 0.153 2,814,500 +0 1.52% 430,618
2023-04-20 2023-04-18 0.153 2,814,500 +0 1.52% 430,618
2023-04-19 2023-04-17 0.175 2,814,500 +0 1.52% 492,537
2023-04-18 2023-04-14 0.200 2,814,500 +0 1.52% 562,900
2023-04-17 2023-04-13 0.210 2,814,500 +0 1.52% 591,045
2023-04-14 2023-04-12 0.240 2,814,500 +0 1.52% 675,480
2023-04-13 2023-04-11 0.250 2,814,500 +0 1.52% 703,625
2023-04-12 2023-04-06 0.280 2,814,500 +0 1.52% 788,060
2023-04-11 2023-04-04 0.280 2,814,500 -7,500 1.52% 788,060
2020-08-06 2020-08-04 0.420 2,822,000 -20,000 1.53% 1,185,240
2020-02-04 2020-01-31 0.700 2,842,000 -7,000 1.54% 1,989,400
2020-02-03 2020-01-30 0.700 2,849,000 -1,000 1.54% 1,994,300
2020-01-29 2020-01-22 0.700 2,850,000 +8,000 1.54% 1,995,000
2019-12-27 2019-12-20 0.840 2,842,000 +10,000 1.54% 2,387,280
2019-11-28 2019-11-26 0.920 2,832,000 +1,500 1.53% 2,605,440
2019-11-27 2019-11-25 0.920 2,830,500 +1,000 1.53% 2,604,060
2019-09-02 2019-08-29 1.000 2,829,500 +5,000 1.53% 2,829,500
2019-08-01 2019-07-30 1.000 2,824,500 +5,000 1.53% 2,824,500
2019-07-26 2019-07-24 0.940 2,819,500 +5,000 1.53% 2,650,330
2019-07-25 2019-07-23 0.980 2,814,500 +5,000 1.52% 2,758,210
2019-07-17 2019-07-15 1.000 2,809,500 +17,500 1.52% 2,809,500
2019-07-09 2019-07-05 1.000 2,792,000 +2,500 1.51% 2,792,000
2019-06-27 2019-06-25 1.000 2,789,500 +2,500 1.51% 2,789,500
2019-06-12 2019-06-10 1.160 2,787,000 +5,000 1.51% 3,232,920
2019-05-14 2019-05-09 1.360 2,782,000 +3,000 1.79% 3,783,520
2019-05-06 2019-05-02 1.460 2,779,000 +3,000 1.79% 4,057,340
2019-04-30 2019-04-26 1.540 2,776,000 +5,000 1.78% 4,275,040
2019-03-20 2019-03-18 1.600 2,771,000 +150,000 1.78% 4,433,600
2018-12-21 2018-12-19 1.200 2,621,000 +5,000 1.68% 3,145,200
2018-12-20 2018-12-18 1.200 2,616,000 +6,000 1.68% 3,139,200
2018-12-12 2018-12-10 1.200 2,610,000 +2,500 1.68% 3,132,000
2018-12-11 2018-12-07 1.200 2,607,500 +2,500 1.68% 3,129,000
2018-12-05 2018-12-03 1.200 2,605,000 +5,000 1.67% 3,126,000
2018-12-04 2018-11-30 1.180 2,600,000 +10,000 1.67% 3,068,000
2018-11-28 2018-11-26 1.220 2,590,000 +12,500 1.66% 3,159,800
2018-11-27 2018-11-23 1.220 2,577,500 +5,000 1.66% 3,144,550
2018-11-23 2018-11-21 1.240 2,572,500 +7,500 1.65% 3,189,900
2018-11-21 2018-11-19 1.280 2,565,000 +5,000 1.65% 3,283,200
2018-11-20 2018-11-16 1.320 2,560,000 +5,000 1.64% 3,379,200
2018-11-19 2018-11-15 1.320 2,555,000 +25,000 1.64% 3,372,600
2018-11-12 2018-11-08 1.360 2,530,000 +5,000 1.63% 3,440,800
2018-11-08 2018-11-06 1.360 2,525,000 +10,000 1.62% 3,434,000
2018-11-02 2018-10-31 1.320 2,515,000 +15,000 1.62% 3,319,800
2018-10-29 2018-10-25 1.380 2,500,000 +5,000 1.61% 3,450,000
2018-10-26 2018-10-24 1.400 2,495,000 +5,000 1.60% 3,493,000
2018-10-25 2018-10-23 1.320 2,490,000 +5,000 1.60% 3,286,800
2018-10-24 2018-10-22 1.320 2,485,000 +5,500 1.60% 3,280,200
2018-10-22 2018-10-18 1.340 2,479,500 +10,000 1.59% 3,322,530
2018-10-11 2018-10-09 1.420 2,469,500 +5,000 1.59% 3,506,690
2018-10-05 2018-10-03 1.360 2,464,500 +15,000 1.58% 3,351,720
2018-10-02 2018-09-27 1.400 2,449,500 +4,500 1.57% 3,429,300
2018-09-28 2018-09-26 1.380 2,445,000 +7,500 1.57% 3,374,100
2018-09-27 2018-09-24 1.460 2,437,500 +5,000 1.57% 3,558,750
2018-09-26 2018-09-21 1.460 2,432,500 +10,000 1.56% 3,551,450
2018-09-19 2018-09-17 1.480 2,422,500 +7,500 1.56% 3,585,300
2018-09-17 2018-09-13 1.600 2,415,000 +6,500 1.55% 3,864,000
2018-09-13 2018-09-11 1.420 2,408,500 +38,500 1.55% 3,420,070
2018-09-06 2018-09-04 1.600 2,370,000 +30,000 1.52% 3,792,000
2018-09-03 2018-08-30 1.700 2,340,000 +25,500 1.50% 3,978,000
2018-08-31 2018-08-29 1.840 2,314,500 +4,000 1.49% 4,258,680
2018-08-28 2018-08-24 1.780 2,310,500 +5,500 1.48% 4,112,690
2018-08-24 2018-08-22 1.840 2,305,000 +5,000 1.48% 4,241,200
2018-08-22 2018-08-20 1.880 2,300,000 +10,000 1.48% 4,324,000
2018-08-21 2018-08-17 1.880 2,290,000 +10,000 1.47% 4,305,200
2018-08-13 2018-08-09 1.980 2,280,000 +8,000 1.47% 4,514,400
2018-07-19 2018-07-17 1.740 2,272,000 +2,000 1.46% 3,953,280
2018-07-18 2018-07-16 1.680 2,270,000 +3,500 1.46% 3,813,600
2018-07-17 2018-07-13 1.740 2,266,500 +2,500 1.46% 3,943,710
2018-07-09 2018-07-05 1.800 2,264,000 +1,000 1.45% 4,075,200
2018-07-06 2018-07-04 1.920 2,263,000 +5,000 1.45% 4,344,960
2018-07-04 2018-06-29 1.800 2,258,000 +18,000 1.45% 4,064,400
2018-05-11 2018-05-09 1.880 2,240,000 -10,000 1.44% 4,211,200
2018-04-16 2018-04-12 2.240 2,250,000 +10,000 1.45% 5,040,000
2018-03-22 2018-03-20 3.200 2,240,000 -18,000 1.44% 7,168,000
2018-03-13 2018-03-09 3.860 2,258,000 +20,000 1.45% 8,715,880
2018-03-12 2018-03-08 3.560 2,238,000 -82,500 1.44% 7,967,280
2018-03-07 2018-03-05 4.300 2,320,500 -5,000 1.49% 9,978,150
2018-03-06 2018-03-02 5.000 2,325,500 +5,000 1.49% 11,627,500
2018-03-02 2018-02-28 3.300 2,320,500 +150,000 1.49% 7,657,650
2017-10-03 2017-09-28 2.240 2,170,500 +50,500 1.39% 4,861,920
2017-09-26 2017-09-22 2.400 2,120,000 +5,000 1.36% 5,088,000
2017-09-22 2017-09-20 2.400 2,115,000 +4,000 1.36% 5,076,000
2017-09-19 2017-09-15 2.580 2,111,000 +5,000 1.36% 5,446,380
2017-09-14 2017-09-12 2.380 2,106,000 +10,000 1.35% 5,012,280
2017-09-12 2017-09-08 2.440 2,096,000 +8,000 1.35% 5,114,240
2017-09-07 2017-09-05 2.600 2,088,000 +9,000 1.34% 5,428,800
2017-09-06 2017-09-04 2.560 2,079,000 +90,000 1.34% 5,322,240
2017-09-05 2017-09-01 2.720 1,989,000 +176,000 1.28% 5,410,080
2017-09-04 2017-08-31 2.780 1,813,000 +5,000 1.16% 5,040,140
2017-08-31 2017-08-29 2.640 1,808,000 +40,000 1.16% 4,773,120
2017-08-28 2017-08-24 2.680 1,768,000 +2,000 1.14% 4,738,240
2017-08-25 2017-08-22 2.740 1,766,000 +5,000 1.13% 4,838,840
2017-08-14 2017-08-10 2.740 1,761,000 +3,000 1.13% 4,825,140
2017-07-25 2017-07-21 2.920 1,758,000 +1,000 1.13% 5,133,360
2017-07-17 2017-07-13 2.740 1,757,000 +2,500 1.13% 4,814,180
2017-07-12 2017-07-10 2.700 1,754,500 +1,500 1.13% 4,737,150
2017-07-07 2017-07-05 2.620 1,753,000 +500 1.13% 4,592,860
2017-06-21 2017-06-19 2.880 1,752,500 +2,500 1.13% 5,047,200
2017-06-20 2017-06-16 2.600 1,750,000 +12,000 1.12% 4,550,000
2017-06-16 2017-06-14 2.800 1,738,000 +2,500 1.12% 4,866,400
2017-06-15 2017-06-13 2.900 1,735,500 +5,000 1.12% 5,032,950
2017-06-14 2017-06-12 3.000 1,730,500 +5,000 1.11% 5,191,500
2017-06-12 2017-06-08 2.960 1,725,500 +5,000 1.11% 5,107,480
2017-06-07 2017-06-05 2.980 1,720,500 +105,000 1.11% 5,127,090
2017-06-01 2017-05-29 2.980 1,615,500 +140,000 1.04% 4,814,190
2017-05-25 2017-05-23 3.200 1,475,500 +50,000 0.95% 4,721,600
2017-05-04 2017-04-28 3.400 1,425,500 +7,500 0.92% 4,846,700
2017-04-03 2017-03-30 2.960 1,418,000 +10,000 0.91% 4,197,280
2017-03-20 2017-03-16 3.000 1,408,000 +25,000 0.90% 4,224,000
2017-03-16 2017-03-14 2.980 1,383,000 +3,500 0.89% 4,121,340
2017-02-28 2017-02-24 3.000 1,379,500 +1,500 0.89% 4,138,500
2017-02-15 2017-02-13 2.980 1,378,000 +1,500 0.89% 4,106,440
2017-02-14 2017-02-10 2.980 1,376,500 +8,500 0.88% 4,101,970
2017-02-10 2017-02-08 3.000 1,368,000 +40,000 0.88% 4,104,000
2017-01-20 2017-01-18 2.960 1,328,000 +10,000 0.85% 3,930,880
2017-01-16 2017-01-12 2.760 1,318,000 +10,000 0.85% 3,637,680
2017-01-13 2017-01-11 2.760 1,308,000 +15,000 0.84% 3,610,080
2017-01-04 2016-12-30 2.640 1,293,000 +25,000 0.83% 3,413,520
2016-12-19 2016-12-15 2.700 1,268,000 +50,000 0.81% 3,423,600
2016-04-27 2016-04-25 5.200 1,218,000 -7,500 0.78% 6,333,600
2016-01-08 2016-01-06 4.520 1,225,500 +3,000 0.79% 5,539,260
2016-01-05 2015-12-31 4.780 1,222,500 +4,500 0.79% 5,843,550
2015-12-23 2015-12-21 5.800 1,218,000 +20,000 0.78% 7,064,400
2015-12-14 2015-12-10 4.560 1,198,000 -6,500 0.77% 5,462,880
2015-11-13 2015-11-11 5.000 1,204,500 -4,000 0.77% 6,022,500
2015-10-23 2015-10-20 5.300 1,208,500 +3,500 0.78% 6,405,050
2015-10-20 2015-10-16 5.800 1,205,000 -45,500 0.77% 6,989,000
2015-10-19 2015-10-15 5.300 1,250,500 -6,000 0.80% 6,627,650
2015-10-16 2015-10-14 3.700 1,256,500 +1,000 0.81% 4,649,050
2015-10-14 2015-10-12 3.900 1,255,500 +500 0.81% 4,896,450
2015-09-10 2015-09-08 4.000 1,255,000 -51,500 0.81% 5,020,000
2015-09-02 2015-08-31 4.000 1,306,500 -2,500 0.84% 5,226,000
2015-09-01 2015-08-28 4.060 1,309,000 -19,000 0.84% 5,314,540
2015-08-31 2015-08-27 4.160 1,328,000 -33,000 0.85% 5,524,480
2015-08-28 2015-08-26 4.000 1,361,000 -12,500 0.87% 5,444,000
2015-08-27 2015-08-25 4.060 1,373,500 -7,500 0.88% 5,576,410
2015-08-26 2015-08-24 4.000 1,381,000 -17,000 0.89% 5,524,000
2015-08-11 2015-08-07 6.600 1,398,000 -4,500 0.90% 9,226,800
2015-08-03 2015-07-30 6.400 1,402,500 -12,500 0.90% 8,976,000
2015-07-31 2015-07-29 7.000 1,415,000 -15,000 0.91% 9,905,000
2015-07-29 2015-07-27 6.000 1,430,000 -9,000 0.92% 8,580,000
2015-07-13 2015-07-09 5.800 1,439,000 -1,000 0.92% 8,346,200
2015-07-09 2015-07-07 5.000 1,440,000 +250,000 0.93% 7,200,000
2015-06-25 2015-06-23 12.000 1,190,000 -500 0.76% 14,280,000
2015-06-23 2015-06-19 12.000 1,190,500 +818,000 0.76% 14,286,000
2015-06-19 2015-06-17 12.000 372,500 +500 0.72% 4,470,000
2015-06-18 2015-06-16 11.600 372,000 +10,000 0.72% 4,315,200
2015-06-16 2015-06-12 12.000 362,000 +500 0.70% 4,344,000
2015-06-09 2015-06-05 14.000 361,500 -47,500 0.70% 5,061,000
2015-06-05 2015-06-03 10.867 409,000 -818,000 0.79% 4,444,467
2015-06-04 2015-06-02 10.867 1,227,000 +15,000 0.79% 13,333,400
2015-06-01 2015-05-28 10.867 1,212,000 +108,000 0.78% 13,170,400
2015-05-28 2015-05-26 10.067 1,104,000 +93,000 0.71% 11,113,600
2015-05-27 2015-05-22 11.067 1,011,000 +25,500 0.65% 11,188,400
2015-05-26 2015-05-21 11.333 985,500 +33,000 0.63% 11,169,000
2015-05-21 2015-05-19 11.467 952,500 +52,500 0.61% 10,922,000
2015-05-20 2015-05-18 11.800 900,000 +7,500 0.58% 10,620,000
2015-05-19 2015-05-15 11.667 892,500 +16,500 0.57% 10,412,500
2015-05-18 2015-05-14 11.467 876,000 +18,000 0.56% 10,044,800
2015-04-16 2015-04-14 11.333 858,000 +18,000 0.55% 9,724,000
2015-04-15 2015-04-13 10.000 840,000 +22,500 0.54% 8,400,000
2015-04-10 2015-04-08 7.867 817,500 -7,500 0.53% 6,431,000
2015-04-09 2015-04-02 8.267 825,000 +7,500 0.53% 6,820,000
2015-04-08 2015-04-01 6.867 817,500 +30,000 0.53% 5,613,500
2015-03-25 2015-03-23 6.667 787,500 +45,000 0.51% 5,250,000
2015-03-06 2015-03-04 7.067 742,500 -7,500 0.48% 5,247,000
2015-03-03 2015-02-27 6.600 750,000 +15,000 0.48% 4,950,000
2015-02-27 2015-02-25 6.667 735,000 +15,000 0.47% 4,900,000
2015-02-17 2015-02-13 7.067 720,000 +12,000 0.46% 5,088,000
2015-02-04 2015-02-02 6.333 708,000 +10,500 0.45% 4,484,000
2015-02-02 2015-01-29 6.400 697,500 +15,000 0.45% 4,464,000
2015-01-30 2015-01-28 7.133 682,500 +75,000 0.44% 4,868,500
2014-12-10 2014-12-08 6.667 607,500 -6,000 0.39% 4,050,000
2014-11-19 2014-11-17 7.733 613,500 +3,000 0.39% 4,744,400
2014-11-17 2014-11-13 7.867 610,500 -4,500 0.39% 4,802,600
2014-11-14 2014-11-12 5.667 615,000 +3,000 0.40% 3,485,000
2014-11-13 2014-11-11 5.800 612,000 +79,500 0.39% 3,549,600
2014-11-12 2014-11-10 5.467 532,500 +82,500 0.34% 2,911,000
2014-11-11 2014-11-07 4.533 450,000 +450,000 0.29% 2,040,000
2014-09-16 2014-09-12 2.133 0 -3,000
2014-09-15 2014-09-11 2.333 3,000 +3,000 0.00% 7,000
2010-06-04 2010-06-02 2.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top