History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 35,000 | +0 | 0.01% | 4,480 |
| 2025-10-13 | 2025-10-09 | 0.128 | 35,000 | +0 | 0.01% | 4,480 |
| 2025-10-10 | 2025-10-08 | 0.128 | 35,000 | +0 | 0.01% | 4,480 |
| 2025-10-09 | 2025-10-06 | 0.133 | 35,000 | +0 | 0.01% | 4,655 |
| 2025-10-08 | 2025-10-03 | 0.129 | 35,000 | +0 | 0.01% | 4,515 |
| 2025-10-06 | 2025-10-02 | 0.106 | 35,000 | +0 | 0.01% | 3,710 |
| 2025-10-03 | 2025-09-30 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2025-10-02 | 2025-09-29 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2025-09-30 | 2025-09-26 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2025-09-29 | 2025-09-25 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2025-09-26 | 2025-09-24 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2025-09-25 | 2025-09-23 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2025-09-24 | 2025-09-22 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2025-09-23 | 2025-09-19 | 0.120 | 35,000 | +0 | 0.01% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.120 | 35,000 | +0 | 0.01% | 4,200 |
| 2025-09-19 | 2025-09-17 | 0.120 | 35,000 | +0 | 0.01% | 4,200 |
| 2025-09-18 | 2025-09-16 | 0.116 | 35,000 | +0 | 0.01% | 4,060 |
| 2025-09-17 | 2025-09-15 | 0.123 | 35,000 | +0 | 0.01% | 4,305 |
| 2025-09-16 | 2025-09-12 | 0.118 | 35,000 | +0 | 0.01% | 4,130 |
| 2025-09-15 | 2025-09-11 | 0.118 | 35,000 | +0 | 0.01% | 4,130 |
| 2025-09-12 | 2025-09-10 | 0.117 | 35,000 | +0 | 0.01% | 4,095 |
| 2025-09-11 | 2025-09-09 | 0.117 | 35,000 | +0 | 0.01% | 4,095 |
| 2025-09-10 | 2025-09-08 | 0.117 | 35,000 | +0 | 0.01% | 4,095 |
| 2025-09-09 | 2025-09-05 | 0.144 | 35,000 | +0 | 0.01% | 5,040 |
| 2025-09-08 | 2025-09-04 | 0.144 | 35,000 | +0 | 0.01% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.144 | 35,000 | +0 | 0.01% | 5,040 |
| 2025-09-04 | 2025-09-02 | 0.144 | 35,000 | +0 | 0.01% | 5,040 |
| 2025-09-03 | 2025-09-01 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2025-09-02 | 2025-08-29 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2025-09-01 | 2025-08-28 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2025-08-29 | 2025-08-27 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2025-08-28 | 2025-08-26 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2025-08-27 | 2025-08-25 | 0.143 | 35,000 | +0 | 0.01% | 5,005 |
| 2025-08-26 | 2025-08-22 | 0.119 | 35,000 | +0 | 0.01% | 4,165 |
| 2025-08-25 | 2025-08-21 | 0.118 | 35,000 | +0 | 0.01% | 4,130 |
| 2025-08-22 | 2025-08-20 | 0.118 | 35,000 | +0 | 0.01% | 4,130 |
| 2025-08-21 | 2025-08-19 | 0.118 | 35,000 | +0 | 0.01% | 4,130 |
| 2025-08-20 | 2025-08-18 | 0.118 | 35,000 | +0 | 0.01% | 4,130 |
| 2025-08-19 | 2025-08-15 | 0.118 | 35,000 | +0 | 0.01% | 4,130 |
| 2025-08-18 | 2025-08-14 | 0.118 | 35,000 | +0 | 0.01% | 4,130 |
| 2025-08-15 | 2025-08-13 | 0.118 | 35,000 | +0 | 0.01% | 4,130 |
| 2025-08-14 | 2025-08-12 | 0.114 | 35,000 | +0 | 0.01% | 3,990 |
| 2025-08-13 | 2025-08-11 | 0.114 | 35,000 | +0 | 0.01% | 3,990 |
| 2025-08-12 | 2025-08-08 | 0.113 | 35,000 | +0 | 0.01% | 3,955 |
| 2025-08-11 | 2025-08-07 | 0.113 | 35,000 | +0 | 0.01% | 3,955 |
| 2025-08-08 | 2025-08-06 | 0.113 | 35,000 | +0 | 0.01% | 3,955 |
| 2025-08-07 | 2025-08-05 | 0.113 | 35,000 | +0 | 0.01% | 3,955 |
| 2025-08-06 | 2025-08-04 | 0.113 | 35,000 | +0 | 0.01% | 3,955 |
| 2025-08-05 | 2025-08-01 | 0.113 | 35,000 | +0 | 0.01% | 3,955 |
| 2025-08-04 | 2025-07-31 | 0.111 | 35,000 | +0 | 0.01% | 3,885 |
| 2025-08-01 | 2025-07-30 | 0.124 | 35,000 | +0 | 0.01% | 4,340 |
| 2025-07-31 | 2025-07-29 | 0.122 | 35,000 | +0 | 0.01% | 4,270 |
| 2025-07-30 | 2025-07-28 | 0.121 | 35,000 | +0 | 0.01% | 4,235 |
| 2025-07-29 | 2025-07-25 | 0.121 | 35,000 | +0 | 0.01% | 4,235 |
| 2025-07-28 | 2025-07-24 | 0.121 | 35,000 | +0 | 0.01% | 4,235 |
| 2025-07-25 | 2025-07-23 | 0.121 | 35,000 | +0 | 0.01% | 4,235 |
| 2025-07-24 | 2025-07-22 | 0.122 | 35,000 | +0 | 0.01% | 4,270 |
| 2025-07-23 | 2025-07-21 | 0.118 | 35,000 | +0 | 0.01% | 4,130 |
| 2025-07-22 | 2025-07-18 | 0.116 | 35,000 | +0 | 0.01% | 4,060 |
| 2025-07-21 | 2025-07-17 | 0.116 | 35,000 | +0 | 0.01% | 4,060 |
| 2025-07-18 | 2025-07-16 | 0.116 | 35,000 | +0 | 0.01% | 4,060 |
| 2025-07-17 | 2025-07-15 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2025-07-16 | 2025-07-14 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-07-15 | 2025-07-11 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-07-14 | 2025-07-10 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-07-11 | 2025-07-09 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-07-10 | 2025-07-08 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-07-09 | 2025-07-07 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-07-08 | 2025-07-04 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-07-07 | 2025-07-03 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-07-04 | 2025-07-02 | 0.135 | 35,000 | +0 | 0.01% | 4,725 |
| 2025-07-03 | 2025-06-30 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2025-07-02 | 2025-06-27 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2025-06-30 | 2025-06-26 | 0.134 | 35,000 | +0 | 0.01% | 4,690 |
| 2025-06-27 | 2025-06-25 | 0.134 | 35,000 | +0 | 0.01% | 4,690 |
| 2025-06-26 | 2025-06-24 | 0.134 | 35,000 | +0 | 0.01% | 4,690 |
| 2025-06-25 | 2025-06-23 | 0.133 | 35,000 | +0 | 0.01% | 4,655 |
| 2025-06-24 | 2025-06-20 | 0.133 | 35,000 | +0 | 0.01% | 4,655 |
| 2025-06-23 | 2025-06-19 | 0.133 | 35,000 | +0 | 0.01% | 4,655 |
| 2025-06-20 | 2025-06-18 | 0.133 | 35,000 | +0 | 0.01% | 4,655 |
| 2025-06-19 | 2025-06-17 | 0.133 | 35,000 | +0 | 0.01% | 4,655 |
| 2025-06-18 | 2025-06-16 | 0.134 | 35,000 | +0 | 0.01% | 4,690 |
| 2025-06-17 | 2025-06-13 | 0.139 | 35,000 | +0 | 0.01% | 4,865 |
| 2025-06-16 | 2025-06-12 | 0.140 | 35,000 | +0 | 0.01% | 4,900 |
| 2025-06-13 | 2025-06-11 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-06-12 | 2025-06-10 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-06-11 | 2025-06-09 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-06-10 | 2025-06-06 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-06-09 | 2025-06-05 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-06-06 | 2025-06-04 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-06-05 | 2025-06-03 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-06-04 | 2025-06-02 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-06-03 | 2025-05-30 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-06-02 | 2025-05-29 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-05-30 | 2025-05-28 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-05-29 | 2025-05-27 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-05-28 | 2025-05-26 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-05-27 | 2025-05-23 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-05-26 | 2025-05-22 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-05-23 | 2025-05-21 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-05-22 | 2025-05-20 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-05-21 | 2025-05-19 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-05-20 | 2025-05-16 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-05-19 | 2025-05-15 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-05-16 | 2025-05-14 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-05-15 | 2025-05-13 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-05-14 | 2025-05-12 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-05-13 | 2025-05-09 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2025-05-12 | 2025-05-08 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2025-05-09 | 2025-05-07 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2025-05-08 | 2025-05-06 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2025-05-07 | 2025-05-02 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2025-05-06 | 2025-04-30 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2025-05-02 | 2025-04-29 | 0.123 | 35,000 | +0 | 0.01% | 4,305 |
| 2025-04-30 | 2025-04-28 | 0.123 | 35,000 | +0 | 0.01% | 4,305 |
| 2025-04-29 | 2025-04-25 | 0.123 | 35,000 | +0 | 0.01% | 4,305 |
| 2025-04-28 | 2025-04-24 | 0.123 | 35,000 | +0 | 0.01% | 4,305 |
| 2025-04-25 | 2025-04-23 | 0.123 | 35,000 | +0 | 0.01% | 4,305 |
| 2025-04-24 | 2025-04-22 | 0.123 | 35,000 | +0 | 0.01% | 4,305 |
| 2025-04-23 | 2025-04-17 | 0.123 | 35,000 | +0 | 0.01% | 4,305 |
| 2025-04-22 | 2025-04-16 | 0.124 | 35,000 | +0 | 0.01% | 4,340 |
| 2025-04-17 | 2025-04-15 | 0.124 | 35,000 | +0 | 0.01% | 4,340 |
| 2025-04-16 | 2025-04-14 | 0.124 | 35,000 | +0 | 0.01% | 4,340 |
| 2025-04-15 | 2025-04-11 | 0.124 | 35,000 | +0 | 0.01% | 4,340 |
| 2025-04-14 | 2025-04-10 | 0.139 | 35,000 | +0 | 0.01% | 4,865 |
| 2025-04-11 | 2025-04-09 | 0.079 | 35,000 | +0 | 0.01% | 2,765 |
| 2025-04-10 | 2025-04-08 | 0.079 | 35,000 | +0 | 0.01% | 2,765 |
| 2025-04-09 | 2025-04-07 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-04-08 | 2025-04-03 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-04-07 | 2025-04-02 | 0.073 | 35,000 | +0 | 0.01% | 2,555 |
| 2025-04-03 | 2025-04-01 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-04-02 | 2025-03-31 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-04-01 | 2025-03-28 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-03-31 | 2025-03-27 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-03-28 | 2025-03-26 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-03-27 | 2025-03-25 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-03-26 | 2025-03-24 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-03-25 | 2025-03-21 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-03-24 | 2025-03-20 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-03-21 | 2025-03-19 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-03-20 | 2025-03-18 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-03-19 | 2025-03-17 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-03-18 | 2025-03-14 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-03-17 | 2025-03-13 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-03-14 | 2025-03-12 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-03-13 | 2025-03-11 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-03-12 | 2025-03-10 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-03-11 | 2025-03-07 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-03-10 | 2025-03-06 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-03-07 | 2025-03-05 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-03-06 | 2025-03-04 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-03-05 | 2025-03-03 | 0.070 | 35,000 | +0 | 0.01% | 2,450 |
| 2025-03-04 | 2025-02-28 | 0.070 | 35,000 | +0 | 0.01% | 2,450 |
| 2025-03-03 | 2025-02-27 | 0.070 | 35,000 | +0 | 0.01% | 2,450 |
| 2025-02-28 | 2025-02-26 | 0.070 | 35,000 | +0 | 0.01% | 2,450 |
| 2025-02-27 | 2025-02-25 | 0.070 | 35,000 | +0 | 0.01% | 2,450 |
| 2025-02-26 | 2025-02-24 | 0.070 | 35,000 | +0 | 0.01% | 2,450 |
| 2025-02-25 | 2025-02-21 | 0.070 | 35,000 | +0 | 0.01% | 2,450 |
| 2025-02-24 | 2025-02-20 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-02-21 | 2025-02-19 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-02-20 | 2025-02-18 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-02-19 | 2025-02-17 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-02-18 | 2025-02-14 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-02-17 | 2025-02-13 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-02-14 | 2025-02-12 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-02-13 | 2025-02-11 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-02-12 | 2025-02-10 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-02-11 | 2025-02-07 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-02-10 | 2025-02-06 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-02-07 | 2025-02-05 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-02-06 | 2025-02-04 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-02-05 | 2025-02-03 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-02-04 | 2025-01-28 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-02-03 | 2025-01-24 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-01-27 | 2025-01-23 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-01-24 | 2025-01-22 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-01-23 | 2025-01-21 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-01-22 | 2025-01-20 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-01-21 | 2025-01-17 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-01-20 | 2025-01-16 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2025-01-17 | 2025-01-15 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2025-01-16 | 2025-01-14 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2025-01-15 | 2025-01-13 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2025-01-14 | 2025-01-10 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2025-01-13 | 2025-01-09 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2025-01-10 | 2025-01-08 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2025-01-09 | 2025-01-07 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2025-01-08 | 2025-01-06 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2025-01-07 | 2025-01-03 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2025-01-06 | 2025-01-02 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2025-01-03 | 2024-12-31 | 0.085 | 35,000 | +0 | 0.01% | 2,975 |
| 2025-01-02 | 2024-12-27 | 0.075 | 35,000 | +0 | 0.01% | 2,625 |
| 2024-12-30 | 2024-12-24 | 0.073 | 35,000 | +0 | 0.01% | 2,555 |
| 2024-12-27 | 2024-12-20 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2024-12-23 | 2024-12-19 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2024-12-20 | 2024-12-18 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2024-12-19 | 2024-12-17 | 0.098 | 35,000 | +0 | 0.01% | 3,430 |
| 2024-12-18 | 2024-12-16 | 0.098 | 35,000 | +0 | 0.01% | 3,430 |
| 2024-12-17 | 2024-12-13 | 0.098 | 35,000 | +0 | 0.01% | 3,430 |
| 2024-12-16 | 2024-12-12 | 0.098 | 35,000 | +0 | 0.01% | 3,430 |
| 2024-12-13 | 2024-12-11 | 0.098 | 35,000 | +0 | 0.01% | 3,430 |
| 2024-12-12 | 2024-12-10 | 0.098 | 35,000 | +0 | 0.02% | 3,430 |
| 2024-12-11 | 2024-12-09 | 0.112 | 35,000 | +0 | 0.02% | 3,920 |
| 2024-12-10 | 2024-12-06 | 0.110 | 35,000 | +0 | 0.02% | 3,850 |
| 2024-12-09 | 2024-12-05 | 0.088 | 35,000 | +0 | 0.02% | 3,080 |
| 2024-12-06 | 2024-12-04 | 0.088 | 35,000 | +0 | 0.02% | 3,080 |
| 2024-12-05 | 2024-12-03 | 0.088 | 35,000 | +0 | 0.02% | 3,080 |
| 2024-12-04 | 2024-12-02 | 0.090 | 35,000 | +0 | 0.02% | 3,150 |
| 2024-12-03 | 2024-11-29 | 0.090 | 35,000 | +0 | 0.02% | 3,150 |
| 2024-12-02 | 2024-11-28 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-11-29 | 2024-11-27 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-11-28 | 2024-11-26 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-11-27 | 2024-11-25 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-11-26 | 2024-11-22 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-11-25 | 2024-11-21 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-11-22 | 2024-11-20 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-11-21 | 2024-11-19 | 0.090 | 35,000 | +0 | 0.02% | 3,150 |
| 2024-11-20 | 2024-11-18 | 0.090 | 35,000 | +0 | 0.02% | 3,150 |
| 2024-11-19 | 2024-11-15 | 0.090 | 35,000 | +0 | 0.02% | 3,150 |
| 2024-11-18 | 2024-11-14 | 0.090 | 35,000 | +0 | 0.02% | 3,150 |
| 2024-11-15 | 2024-11-13 | 0.090 | 35,000 | +0 | 0.02% | 3,150 |
| 2024-11-14 | 2024-11-12 | 0.090 | 35,000 | +0 | 0.02% | 3,150 |
| 2024-11-13 | 2024-11-11 | 0.092 | 35,000 | +0 | 0.02% | 3,220 |
| 2024-11-12 | 2024-11-08 | 0.092 | 35,000 | +0 | 0.02% | 3,220 |
| 2024-11-11 | 2024-11-07 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-11-08 | 2024-11-06 | 0.089 | 35,000 | +0 | 0.02% | 3,115 |
| 2024-11-07 | 2024-11-05 | 0.090 | 35,000 | +0 | 0.02% | 3,150 |
| 2024-11-06 | 2024-11-04 | 0.090 | 35,000 | +0 | 0.02% | 3,150 |
| 2024-11-05 | 2024-11-01 | 0.090 | 35,000 | +0 | 0.02% | 3,150 |
| 2024-11-04 | 2024-10-31 | 0.090 | 35,000 | +0 | 0.02% | 3,150 |
| 2024-11-01 | 2024-10-30 | 0.090 | 35,000 | +0 | 0.02% | 3,150 |
| 2024-10-31 | 2024-10-29 | 0.090 | 35,000 | +0 | 0.02% | 3,150 |
| 2024-10-30 | 2024-10-28 | 0.090 | 35,000 | +0 | 0.02% | 3,150 |
| 2024-10-29 | 2024-10-25 | 0.090 | 35,000 | +0 | 0.02% | 3,150 |
| 2024-10-28 | 2024-10-24 | 0.084 | 35,000 | +0 | 0.02% | 2,940 |
| 2024-10-25 | 2024-10-23 | 0.084 | 35,000 | +0 | 0.02% | 2,940 |
| 2024-10-24 | 2024-10-22 | 0.084 | 35,000 | +0 | 0.02% | 2,940 |
| 2024-10-23 | 2024-10-21 | 0.084 | 35,000 | +0 | 0.02% | 2,940 |
| 2024-10-22 | 2024-10-18 | 0.084 | 35,000 | +0 | 0.02% | 2,940 |
| 2024-10-21 | 2024-10-17 | 0.084 | 35,000 | +0 | 0.02% | 2,940 |
| 2024-10-18 | 2024-10-16 | 0.084 | 35,000 | +0 | 0.02% | 2,940 |
| 2024-10-17 | 2024-10-15 | 0.084 | 35,000 | +0 | 0.02% | 2,940 |
| 2024-10-16 | 2024-10-14 | 0.084 | 35,000 | +0 | 0.02% | 2,940 |
| 2024-10-15 | 2024-10-10 | 0.084 | 35,000 | +0 | 0.02% | 2,940 |
| 2024-10-14 | 2024-10-09 | 0.084 | 35,000 | +0 | 0.02% | 2,940 |
| 2024-10-10 | 2024-10-08 | 0.084 | 35,000 | +0 | 0.02% | 2,940 |
| 2024-10-09 | 2024-10-07 | 0.084 | 35,000 | +0 | 0.02% | 2,940 |
| 2024-10-08 | 2024-10-04 | 0.071 | 35,000 | +0 | 0.02% | 2,485 |
| 2024-10-07 | 2024-10-03 | 0.071 | 35,000 | +0 | 0.02% | 2,485 |
| 2024-10-04 | 2024-10-02 | 0.071 | 35,000 | +0 | 0.02% | 2,485 |
| 2024-10-03 | 2024-09-30 | 0.079 | 35,000 | +0 | 0.02% | 2,765 |
| 2024-10-02 | 2024-09-27 | 0.070 | 35,000 | +0 | 0.02% | 2,450 |
| 2024-09-30 | 2024-09-26 | 0.070 | 35,000 | +0 | 0.02% | 2,450 |
| 2024-09-27 | 2024-09-25 | 0.068 | 35,000 | +0 | 0.02% | 2,380 |
| 2024-09-26 | 2024-09-24 | 0.066 | 35,000 | +0 | 0.02% | 2,310 |
| 2024-09-25 | 2024-09-23 | 0.060 | 35,000 | +0 | 0.02% | 2,100 |
| 2024-09-24 | 2024-09-20 | 0.060 | 35,000 | +0 | 0.02% | 2,100 |
| 2024-09-23 | 2024-09-19 | 0.053 | 35,000 | +0 | 0.02% | 1,855 |
| 2024-09-20 | 2024-09-17 | 0.053 | 35,000 | +0 | 0.02% | 1,855 |
| 2024-09-19 | 2024-09-16 | 0.056 | 35,000 | +0 | 0.02% | 1,960 |
| 2024-09-17 | 2024-09-13 | 0.056 | 35,000 | +0 | 0.02% | 1,960 |
| 2024-09-16 | 2024-09-12 | 0.056 | 35,000 | +0 | 0.02% | 1,960 |
| 2024-09-13 | 2024-09-11 | 0.075 | 35,000 | +0 | 0.02% | 2,625 |
| 2024-09-12 | 2024-09-10 | 0.067 | 35,000 | +0 | 0.02% | 2,345 |
| 2024-09-11 | 2024-09-09 | 0.067 | 35,000 | +0 | 0.02% | 2,345 |
| 2024-09-10 | 2024-09-05 | 0.067 | 35,000 | +0 | 0.02% | 2,345 |
| 2024-09-09 | 2024-09-04 | 0.067 | 35,000 | +0 | 0.02% | 2,345 |
| 2024-09-05 | 2024-09-03 | 0.069 | 35,000 | +0 | 0.02% | 2,415 |
| 2024-09-04 | 2024-09-02 | 0.080 | 35,000 | +0 | 0.02% | 2,800 |
| 2024-09-03 | 2024-08-30 | 0.080 | 35,000 | +0 | 0.02% | 2,800 |
| 2024-09-02 | 2024-08-29 | 0.080 | 35,000 | +0 | 0.02% | 2,800 |
| 2024-08-30 | 2024-08-28 | 0.080 | 35,000 | +0 | 0.02% | 2,800 |
| 2024-08-29 | 2024-08-27 | 0.080 | 35,000 | +0 | 0.02% | 2,800 |
| 2024-08-28 | 2024-08-26 | 0.080 | 35,000 | +0 | 0.02% | 2,800 |
| 2024-08-27 | 2024-08-23 | 0.080 | 35,000 | +0 | 0.02% | 2,800 |
| 2024-08-26 | 2024-08-22 | 0.080 | 35,000 | +0 | 0.02% | 2,800 |
| 2024-08-23 | 2024-08-21 | 0.080 | 35,000 | +0 | 0.02% | 2,800 |
| 2024-08-22 | 2024-08-20 | 0.080 | 35,000 | +0 | 0.02% | 2,800 |
| 2024-08-21 | 2024-08-19 | 0.080 | 35,000 | +0 | 0.02% | 2,800 |
| 2024-08-20 | 2024-08-16 | 0.080 | 35,000 | +0 | 0.02% | 2,800 |
| 2024-08-19 | 2024-08-15 | 0.080 | 35,000 | +0 | 0.02% | 2,800 |
| 2024-08-16 | 2024-08-14 | 0.080 | 35,000 | +0 | 0.02% | 2,800 |
| 2024-08-15 | 2024-08-13 | 0.080 | 35,000 | +0 | 0.02% | 2,800 |
| 2024-08-14 | 2024-08-12 | 0.080 | 35,000 | +0 | 0.02% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.080 | 35,000 | +0 | 0.02% | 2,800 |
| 2024-08-12 | 2024-08-08 | 0.080 | 35,000 | +0 | 0.02% | 2,800 |
| 2024-08-09 | 2024-08-07 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-08-08 | 2024-08-06 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-08-07 | 2024-08-05 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-08-06 | 2024-08-02 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-08-05 | 2024-08-01 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-08-02 | 2024-07-31 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-08-01 | 2024-07-30 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-31 | 2024-07-29 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-30 | 2024-07-26 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-29 | 2024-07-25 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-26 | 2024-07-24 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-25 | 2024-07-23 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-24 | 2024-07-22 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-23 | 2024-07-19 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-22 | 2024-07-18 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-19 | 2024-07-17 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-18 | 2024-07-16 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-17 | 2024-07-15 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-16 | 2024-07-12 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-15 | 2024-07-11 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-12 | 2024-07-10 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-11 | 2024-07-09 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-10 | 2024-07-08 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-09 | 2024-07-05 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-08 | 2024-07-04 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-05 | 2024-07-03 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-04 | 2024-07-02 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-03 | 2024-06-28 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-07-02 | 2024-06-27 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-06-28 | 2024-06-26 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-06-27 | 2024-06-25 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-06-26 | 2024-06-24 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-06-25 | 2024-06-21 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-06-24 | 2024-06-20 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-06-21 | 2024-06-19 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-06-20 | 2024-06-18 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-06-19 | 2024-06-17 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-06-18 | 2024-06-14 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-06-17 | 2024-06-13 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-06-14 | 2024-06-12 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-06-13 | 2024-06-11 | 0.091 | 35,000 | +0 | 0.02% | 3,185 |
| 2024-06-12 | 2024-06-07 | 0.095 | 35,000 | +0 | 0.02% | 3,325 |
| 2024-06-11 | 2024-06-06 | 0.095 | 35,000 | +0 | 0.02% | 3,325 |
| 2024-06-07 | 2024-06-05 | 0.100 | 35,000 | +0 | 0.02% | 3,500 |
| 2024-06-06 | 2024-06-04 | 0.100 | 35,000 | +0 | 0.02% | 3,500 |
| 2024-06-05 | 2024-06-03 | 0.100 | 35,000 | +0 | 0.02% | 3,500 |
| 2024-06-04 | 2024-05-31 | 0.100 | 35,000 | +0 | 0.02% | 3,500 |
| 2024-06-03 | 2024-05-30 | 0.100 | 35,000 | +0 | 0.02% | 3,500 |
| 2024-05-31 | 2024-05-29 | 0.100 | 35,000 | +0 | 0.02% | 3,500 |
| 2024-05-30 | 2024-05-28 | 0.100 | 35,000 | +0 | 0.02% | 3,500 |
| 2024-05-29 | 2024-05-27 | 0.100 | 35,000 | +0 | 0.02% | 3,500 |
| 2024-05-28 | 2024-05-24 | 0.100 | 35,000 | +0 | 0.02% | 3,500 |
| 2024-05-27 | 2024-05-23 | 0.100 | 35,000 | +0 | 0.02% | 3,500 |
| 2024-05-24 | 2024-05-22 | 0.100 | 35,000 | +0 | 0.02% | 3,500 |
| 2024-05-23 | 2024-05-21 | 0.100 | 35,000 | +0 | 0.02% | 3,500 |
| 2024-05-22 | 2024-05-20 | 0.098 | 35,000 | +0 | 0.02% | 3,430 |
| 2024-05-21 | 2024-05-17 | 0.098 | 35,000 | +0 | 0.02% | 3,430 |
| 2024-05-20 | 2024-05-16 | 0.100 | 35,000 | +0 | 0.02% | 3,500 |
| 2024-05-17 | 2024-05-14 | 0.112 | 35,000 | +0 | 0.02% | 3,920 |
| 2024-05-16 | 2024-05-13 | 0.112 | 35,000 | +0 | 0.02% | 3,920 |
| 2024-05-14 | 2024-05-10 | 0.112 | 35,000 | +0 | 0.02% | 3,920 |
| 2024-05-13 | 2024-05-09 | 0.112 | 35,000 | +0 | 0.02% | 3,920 |
| 2024-05-10 | 2024-05-08 | 0.112 | 35,000 | +0 | 0.02% | 3,920 |
| 2024-05-09 | 2024-05-07 | 0.112 | 35,000 | +0 | 0.02% | 3,920 |
| 2024-05-08 | 2024-05-06 | 0.112 | 35,000 | +0 | 0.02% | 3,920 |
| 2024-05-07 | 2024-05-03 | 0.112 | 35,000 | +0 | 0.02% | 3,920 |
| 2024-05-06 | 2024-05-02 | 0.103 | 35,000 | +0 | 0.02% | 3,605 |
| 2024-05-03 | 2024-04-30 | 0.102 | 35,000 | +0 | 0.02% | 3,570 |
| 2024-05-02 | 2024-04-29 | 0.101 | 35,000 | +0 | 0.02% | 3,535 |
| 2024-04-30 | 2024-04-26 | 0.101 | 35,000 | +0 | 0.02% | 3,535 |
| 2024-04-29 | 2024-04-25 | 0.104 | 35,000 | +0 | 0.02% | 3,640 |
| 2024-04-26 | 2024-04-24 | 0.103 | 35,000 | +0 | 0.02% | 3,605 |
| 2024-04-25 | 2024-04-23 | 0.127 | 35,000 | +0 | 0.02% | 4,445 |
| 2024-04-24 | 2024-04-22 | 0.130 | 35,000 | +0 | 0.02% | 4,550 |
| 2024-04-23 | 2024-04-19 | 0.130 | 35,000 | +0 | 0.02% | 4,550 |
| 2024-04-22 | 2024-04-18 | 0.130 | 35,000 | +0 | 0.02% | 4,550 |
| 2024-04-19 | 2024-04-17 | 0.130 | 35,000 | +0 | 0.02% | 4,550 |
| 2024-04-18 | 2024-04-16 | 0.130 | 35,000 | +0 | 0.02% | 4,550 |
| 2024-04-17 | 2024-04-15 | 0.133 | 35,000 | +0 | 0.02% | 4,655 |
| 2024-04-16 | 2024-04-12 | 0.133 | 35,000 | +0 | 0.02% | 4,655 |
| 2024-04-15 | 2024-04-11 | 0.138 | 35,000 | +0 | 0.02% | 4,830 |
| 2024-04-12 | 2024-04-10 | 0.138 | 35,000 | +0 | 0.02% | 4,830 |
| 2024-04-11 | 2024-04-09 | 0.128 | 35,000 | +0 | 0.02% | 4,480 |
| 2024-04-10 | 2024-04-08 | 0.129 | 35,000 | +0 | 0.02% | 4,515 |
| 2024-04-09 | 2024-04-05 | 0.119 | 35,000 | +0 | 0.02% | 4,165 |
| 2024-04-08 | 2024-04-03 | 0.158 | 35,000 | +0 | 0.02% | 5,530 |
| 2024-04-05 | 2024-04-02 | 0.165 | 35,000 | +0 | 0.02% | 5,775 |
| 2024-04-03 | 2024-03-28 | 0.179 | 35,000 | +0 | 0.02% | 6,265 |
| 2024-04-02 | 2024-03-27 | 0.191 | 35,000 | +0 | 0.02% | 6,685 |
| 2024-03-28 | 2024-03-26 | 0.120 | 35,000 | +0 | 0.02% | 4,200 |
| 2024-03-27 | 2024-03-25 | 0.117 | 35,000 | +0 | 0.02% | 4,095 |
| 2024-03-26 | 2024-03-22 | 0.115 | 35,000 | +0 | 0.02% | 4,025 |
| 2024-03-25 | 2024-03-21 | 0.114 | 35,000 | +0 | 0.02% | 3,990 |
| 2024-03-22 | 2024-03-20 | 0.113 | 35,000 | +0 | 0.02% | 3,955 |
| 2024-03-21 | 2024-03-19 | 0.135 | 35,000 | +0 | 0.02% | 4,725 |
| 2024-03-20 | 2024-03-18 | 0.135 | 35,000 | +0 | 0.02% | 4,725 |
| 2024-03-19 | 2024-03-15 | 0.135 | 35,000 | +0 | 0.02% | 4,725 |
| 2024-03-18 | 2024-03-14 | 0.134 | 35,000 | +0 | 0.02% | 4,690 |
| 2024-03-15 | 2024-03-13 | 0.128 | 35,000 | +0 | 0.02% | 4,480 |
| 2024-03-14 | 2024-03-12 | 0.128 | 35,000 | +0 | 0.02% | 4,480 |
| 2024-03-13 | 2024-03-11 | 0.129 | 35,000 | +0 | 0.02% | 4,515 |
| 2024-03-12 | 2024-03-08 | 0.128 | 35,000 | +0 | 0.02% | 4,480 |
| 2024-03-11 | 2024-03-07 | 0.122 | 35,000 | +0 | 0.02% | 4,270 |
| 2024-03-08 | 2024-03-06 | 0.119 | 35,000 | +0 | 0.02% | 4,165 |
| 2024-03-07 | 2024-03-05 | 0.120 | 35,000 | +0 | 0.02% | 4,200 |
| 2024-03-06 | 2024-03-04 | 0.119 | 35,000 | +0 | 0.02% | 4,165 |
| 2024-03-05 | 2024-03-01 | 0.119 | 35,000 | +0 | 0.02% | 4,165 |
| 2024-03-04 | 2024-02-29 | 0.133 | 35,000 | +0 | 0.02% | 4,655 |
| 2024-03-01 | 2024-02-28 | 0.128 | 35,000 | +0 | 0.02% | 4,480 |
| 2024-02-29 | 2024-02-27 | 0.128 | 35,000 | +0 | 0.02% | 4,480 |
| 2024-02-28 | 2024-02-26 | 0.133 | 35,000 | +0 | 0.02% | 4,655 |
| 2024-02-27 | 2024-02-23 | 0.195 | 35,000 | +0 | 0.02% | 6,825 |
| 2024-02-26 | 2024-02-22 | 0.143 | 35,000 | +0 | 0.02% | 5,005 |
| 2024-02-23 | 2024-02-21 | 0.156 | 35,000 | +0 | 0.02% | 5,460 |
| 2024-02-22 | 2024-02-20 | 0.158 | 35,000 | +0 | 0.02% | 5,530 |
| 2024-02-21 | 2024-02-19 | 0.163 | 35,000 | +0 | 0.02% | 5,705 |
| 2024-02-20 | 2024-02-16 | 0.167 | 35,000 | +0 | 0.02% | 5,845 |
| 2024-02-19 | 2024-02-15 | 0.168 | 35,000 | +0 | 0.02% | 5,880 |
| 2024-02-16 | 2024-02-14 | 0.180 | 35,000 | +0 | 0.02% | 6,300 |
| 2024-02-15 | 2024-02-09 | 0.180 | 35,000 | +0 | 0.02% | 6,300 |
| 2024-02-14 | 2024-02-07 | 0.180 | 35,000 | +0 | 0.02% | 6,300 |
| 2024-02-08 | 2024-02-06 | 0.180 | 35,000 | +0 | 0.02% | 6,300 |
| 2024-02-07 | 2024-02-05 | 0.180 | 35,000 | +0 | 0.02% | 6,300 |
| 2024-02-06 | 2024-02-02 | 0.180 | 35,000 | +0 | 0.02% | 6,300 |
| 2024-02-05 | 2024-02-01 | 0.199 | 35,000 | +0 | 0.02% | 6,965 |
| 2024-02-02 | 2024-01-31 | 0.181 | 35,000 | -50,000 | 0.02% | 6,335 |
| 2020-12-16 | 2020-12-14 | 0.360 | 85,000 | -2,000 | 0.05% | 30,600 |
| 2020-09-17 | 2020-09-15 | 0.340 | 87,000 | +2,000 | 0.05% | 29,580 |
| 2020-05-21 | 2020-05-19 | 0.640 | 85,000 | -1,500 | 0.05% | 54,400 |
| 2019-03-14 | 2019-03-12 | 1.920 | 86,500 | +1,500 | 0.06% | 166,080 |
| 2018-11-27 | 2018-11-23 | 1.220 | 85,000 | -3,500 | 0.05% | 103,700 |
| 2018-08-13 | 2018-08-09 | 1.980 | 88,500 | -500 | 0.06% | 175,230 |
| 2018-07-27 | 2018-07-25 | 1.480 | 89,000 | +18,500 | 0.06% | 131,720 |
| 2018-07-26 | 2018-07-24 | 1.480 | 70,500 | +16,500 | 0.05% | 104,340 |
| 2018-07-25 | 2018-07-23 | 1.680 | 54,000 | +10,000 | 0.03% | 90,720 |
| 2018-07-17 | 2018-07-13 | 1.740 | 44,000 | +11,000 | 0.03% | 76,560 |
| 2018-07-10 | 2018-07-06 | 1.760 | 33,000 | +4,000 | 0.02% | 58,080 |
| 2018-06-15 | 2018-06-13 | 1.940 | 29,000 | +5,000 | 0.02% | 56,260 |
| 2018-04-30 | 2018-04-26 | 2.040 | 24,000 | -9,500 | 0.02% | 48,960 |
| 2018-04-16 | 2018-04-12 | 2.240 | 33,500 | +5,500 | 0.02% | 75,040 |
| 2018-04-12 | 2018-04-10 | 2.100 | 28,000 | -2,000 | 0.02% | 58,800 |
| 2018-03-26 | 2018-03-22 | 2.820 | 30,000 | -1,000 | 0.02% | 84,600 |
| 2018-03-23 | 2018-03-21 | 3.060 | 31,000 | +5,500 | 0.02% | 94,860 |
| 2018-03-20 | 2018-03-16 | 2.600 | 25,500 | -1,000 | 0.02% | 66,300 |
| 2018-03-19 | 2018-03-15 | 2.980 | 26,500 | -500 | 0.02% | 78,970 |
| 2018-03-15 | 2018-03-13 | 3.600 | 27,000 | -1,500 | 0.02% | 97,200 |
| 2018-03-14 | 2018-03-12 | 3.480 | 28,500 | -9,000 | 0.02% | 99,180 |
| 2018-03-13 | 2018-03-09 | 3.860 | 37,500 | +13,000 | 0.02% | 144,750 |
| 2018-03-09 | 2018-03-07 | 3.600 | 24,500 | +2,000 | 0.02% | 88,200 |
| 2018-03-08 | 2018-03-06 | 4.160 | 22,500 | +1,000 | 0.01% | 93,600 |
| 2018-03-07 | 2018-03-05 | 4.300 | 21,500 | -8,000 | 0.01% | 92,450 |
| 2018-03-06 | 2018-03-02 | 5.000 | 29,500 | -5,000 | 0.02% | 147,500 |
| 2018-03-05 | 2018-03-01 | 6.400 | 34,500 | -30,000 | 0.02% | 220,800 |
| 2018-03-02 | 2018-02-28 | 3.300 | 64,500 | +14,500 | 0.04% | 212,850 |
| 2017-10-26 | 2017-10-24 | 1.000 | 50,000 | -8,500 | 0.03% | 50,000 |
| 2017-10-24 | 2017-10-20 | 0.840 | 58,500 | -20,000 | 0.04% | 49,140 |
| 2017-10-23 | 2017-10-19 | 0.800 | 78,500 | +4,000 | 0.05% | 62,800 |
| 2017-10-19 | 2017-10-17 | 0.900 | 74,500 | +24,500 | 0.05% | 67,050 |
| 2017-10-16 | 2017-10-12 | 0.960 | 50,000 | -12,000 | 0.03% | 48,000 |
| 2017-10-11 | 2017-10-09 | 1.200 | 62,000 | -5,000 | 0.04% | 74,400 |
| 2017-10-06 | 2017-10-03 | 1.260 | 67,000 | +5,000 | 0.04% | 84,420 |
| 2017-08-08 | 2017-08-04 | 2.700 | 62,000 | -9,000 | 0.04% | 167,400 |
| 2016-09-07 | 2016-09-05 | 3.320 | 71,000 | -4,000 | 0.05% | 235,720 |
| 2016-09-06 | 2016-09-02 | 3.600 | 75,000 | +6,000 | 0.05% | 270,000 |
| 2016-08-04 | 2016-08-01 | 3.640 | 69,000 | +1,500 | 0.04% | 251,160 |
| 2016-06-28 | 2016-06-24 | 4.700 | 67,500 | +5,000 | 0.04% | 317,250 |
| 2016-05-25 | 2016-05-23 | 5.900 | 62,500 | -2,000 | 0.04% | 368,750 |
| 2016-05-24 | 2016-05-20 | 5.900 | 64,500 | -3,000 | 0.04% | 380,550 |
| 2016-05-17 | 2016-05-13 | 5.500 | 67,500 | -2,500 | 0.04% | 371,250 |
| 2016-05-10 | 2016-05-06 | 5.000 | 70,000 | +9,000 | 0.04% | 350,000 |
| 2016-05-03 | 2016-04-28 | 5.200 | 61,000 | +21,500 | 0.04% | 317,200 |
| 2016-04-22 | 2016-04-20 | 4.520 | 39,500 | +5,000 | 0.03% | 178,540 |
| 2016-04-19 | 2016-04-15 | 5.200 | 34,500 | -1,500 | 0.02% | 179,400 |
| 2016-04-06 | 2016-04-01 | 5.400 | 36,000 | -4,000 | 0.02% | 194,400 |
| 2016-03-29 | 2016-03-23 | 5.800 | 40,000 | -101,000 | 0.03% | 232,000 |
| 2016-03-18 | 2016-03-16 | 5.400 | 141,000 | -14,500 | 0.09% | 761,400 |
| 2016-03-15 | 2016-03-11 | 5.800 | 155,500 | -27,000 | 0.10% | 901,900 |
| 2016-03-11 | 2016-03-09 | 5.000 | 182,500 | -500 | 0.12% | 912,500 |
| 2016-03-08 | 2016-03-04 | 5.100 | 183,000 | -29,500 | 0.12% | 933,300 |
| 2016-03-04 | 2016-03-02 | 4.740 | 212,500 | -56,000 | 0.14% | 1,007,250 |
| 2016-03-03 | 2016-03-01 | 4.440 | 268,500 | -8,000 | 0.17% | 1,192,140 |
| 2016-01-08 | 2016-01-06 | 4.520 | 276,500 | -500 | 0.18% | 1,249,780 |
| 2015-12-28 | 2015-12-22 | 5.200 | 277,000 | +9,000 | 0.18% | 1,440,400 |
| 2015-12-23 | 2015-12-21 | 5.800 | 268,000 | -4,500 | 0.17% | 1,554,400 |
| 2015-11-24 | 2015-11-20 | 4.740 | 272,500 | +5,000 | 0.18% | 1,291,650 |
| 2015-11-12 | 2015-11-10 | 5.100 | 267,500 | -500 | 0.17% | 1,364,250 |
| 2015-11-04 | 2015-11-02 | 5.200 | 268,000 | -10,000 | 0.17% | 1,393,600 |
| 2015-11-02 | 2015-10-29 | 5.100 | 278,000 | -11,500 | 0.18% | 1,417,800 |
| 2015-10-30 | 2015-10-28 | 5.000 | 289,500 | +19,000 | 0.19% | 1,447,500 |
| 2015-10-29 | 2015-10-27 | 5.700 | 270,500 | -9,500 | 0.17% | 1,541,850 |
| 2015-10-28 | 2015-10-26 | 5.400 | 280,000 | +26,500 | 0.18% | 1,512,000 |
| 2015-10-26 | 2015-10-22 | 5.700 | 253,500 | +11,000 | 0.16% | 1,444,950 |
| 2015-10-20 | 2015-10-16 | 5.800 | 242,500 | +74,500 | 0.16% | 1,406,500 |
| 2015-10-19 | 2015-10-15 | 5.300 | 168,000 | -5,000 | 0.11% | 890,400 |
| 2015-07-16 | 2015-07-14 | 7.200 | 173,000 | -2,000 | 0.11% | 1,245,600 |
| 2015-07-14 | 2015-07-10 | 7.900 | 175,000 | -2,500 | 0.11% | 1,382,500 |
| 2015-07-13 | 2015-07-09 | 5.800 | 177,500 | +3,500 | 0.11% | 1,029,500 |
| 2015-07-09 | 2015-07-07 | 5.000 | 174,000 | +1,000 | 0.11% | 870,000 |
| 2015-07-08 | 2015-07-06 | 6.400 | 173,000 | -4,000 | 0.11% | 1,107,200 |
| 2015-07-07 | 2015-07-03 | 8.400 | 177,000 | -5,000 | 0.11% | 1,486,800 |
| 2015-07-03 | 2015-06-30 | 9.100 | 182,000 | -14,000 | 0.12% | 1,656,200 |
| 2015-07-02 | 2015-06-29 | 9.000 | 196,000 | +11,500 | 0.13% | 1,764,000 |
| 2015-06-30 | 2015-06-26 | 10.000 | 184,500 | +1,000 | 0.12% | 1,845,000 |
| 2015-06-29 | 2015-06-25 | 10.600 | 183,500 | +6,000 | 0.12% | 1,945,100 |
| 2015-06-26 | 2015-06-24 | 11.200 | 177,500 | -20,000 | 0.11% | 1,988,000 |
| 2015-06-24 | 2015-06-22 | 11.200 | 197,500 | -3,000 | 0.13% | 2,212,000 |
| 2015-06-23 | 2015-06-19 | 12.000 | 200,500 | +139,000 | 0.13% | 2,406,000 |
| 2015-06-19 | 2015-06-17 | 12.000 | 61,500 | -5,000 | 0.12% | 738,000 |
| 2015-06-16 | 2015-06-12 | 12.000 | 66,500 | -4,500 | 0.13% | 798,000 |
| 2015-06-11 | 2015-06-09 | 13.400 | 71,000 | +6,500 | 0.14% | 951,400 |
| 2015-06-10 | 2015-06-08 | 13.200 | 64,500 | +7,000 | 0.12% | 851,400 |
| 2015-06-09 | 2015-06-05 | 14.000 | 57,500 | -12,000 | 0.11% | 805,000 |
| 2015-06-08 | 2015-06-04 | 11.067 | 69,500 | -8,500 | 0.13% | 769,133 |
| 2015-06-05 | 2015-06-03 | 10.867 | 78,000 | -159,000 | 0.15% | 847,600 |
| 2015-06-04 | 2015-06-02 | 10.867 | 237,000 | -13,500 | 0.15% | 2,575,400 |
| 2015-06-03 | 2015-06-01 | 11.067 | 250,500 | -1,500 | 0.16% | 2,772,200 |
| 2015-06-02 | 2015-05-29 | 10.933 | 252,000 | +13,500 | 0.16% | 2,755,200 |
| 2015-05-29 | 2015-05-27 | 10.000 | 238,500 | -9,000 | 0.15% | 2,385,000 |
| 2015-05-28 | 2015-05-26 | 10.067 | 247,500 | -67,500 | 0.16% | 2,491,500 |
| 2015-05-27 | 2015-05-22 | 11.067 | 315,000 | +22,500 | 0.20% | 3,486,000 |
| 2015-05-26 | 2015-05-21 | 11.333 | 292,500 | +27,000 | 0.19% | 3,315,000 |
| 2015-05-22 | 2015-05-20 | 11.467 | 265,500 | +12,000 | 0.17% | 3,044,400 |
| 2015-05-21 | 2015-05-19 | 11.467 | 253,500 | +36,000 | 0.16% | 2,906,800 |
| 2015-05-20 | 2015-05-18 | 11.800 | 217,500 | +63,000 | 0.14% | 2,566,500 |
| 2015-05-19 | 2015-05-15 | 11.667 | 154,500 | +3,000 | 0.10% | 1,802,500 |
| 2015-05-18 | 2015-05-14 | 11.467 | 151,500 | +4,500 | 0.10% | 1,737,200 |
| 2015-05-15 | 2015-05-13 | 11.200 | 147,000 | +3,000 | 0.09% | 1,646,400 |
| 2015-05-14 | 2015-05-12 | 10.867 | 144,000 | +7,500 | 0.09% | 1,564,800 |
| 2015-05-12 | 2015-05-08 | 11.000 | 136,500 | +1,500 | 0.09% | 1,501,500 |
| 2015-05-11 | 2015-05-07 | 10.333 | 135,000 | +1,500 | 0.09% | 1,395,000 |
| 2015-05-06 | 2015-05-04 | 11.467 | 133,500 | -1,500 | 0.09% | 1,530,800 |
| 2015-05-04 | 2015-04-29 | 11.200 | 135,000 | +9,000 | 0.09% | 1,512,000 |
| 2015-04-30 | 2015-04-28 | 10.867 | 126,000 | +1,500 | 0.08% | 1,369,200 |
| 2015-04-29 | 2015-04-27 | 11.400 | 124,500 | +12,000 | 0.08% | 1,419,300 |
| 2015-04-28 | 2015-04-24 | 9.733 | 112,500 | +1,500 | 0.07% | 1,095,000 |
| 2015-04-27 | 2015-04-23 | 9.867 | 111,000 | +21,000 | 0.07% | 1,095,200 |
| 2015-04-24 | 2015-04-22 | 9.867 | 90,000 | +4,500 | 0.06% | 888,000 |
| 2015-04-23 | 2015-04-21 | 10.000 | 85,500 | +3,000 | 0.05% | 855,000 |
| 2015-04-22 | 2015-04-20 | 9.867 | 82,500 | +4,500 | 0.05% | 814,000 |
| 2015-04-21 | 2015-04-17 | 10.000 | 78,000 | +9,000 | 0.05% | 780,000 |
| 2015-04-16 | 2015-04-14 | 11.333 | 69,000 | -7,500 | 0.04% | 782,000 |
| 2015-04-15 | 2015-04-13 | 10.000 | 76,500 | -1,500 | 0.05% | 765,000 |
| 2015-04-10 | 2015-04-08 | 7.867 | 78,000 | +13,500 | 0.05% | 613,600 |
| 2015-04-09 | 2015-04-02 | 8.267 | 64,500 | +13,500 | 0.04% | 533,200 |
| 2015-04-08 | 2015-04-01 | 6.867 | 51,000 | -1,500 | 0.03% | 350,200 |
| 2015-04-01 | 2015-03-30 | 6.533 | 52,500 | +9,000 | 0.03% | 343,000 |
| 2015-03-30 | 2015-03-26 | 6.533 | 43,500 | -1,500 | 0.03% | 284,200 |
| 2015-03-27 | 2015-03-25 | 6.467 | 45,000 | +3,000 | 0.03% | 291,000 |
| 2015-03-24 | 2015-03-20 | 6.533 | 42,000 | +6,000 | 0.03% | 274,400 |
| 2015-03-18 | 2015-03-16 | 6.467 | 36,000 | +1,500 | 0.02% | 232,800 |
| 2015-03-16 | 2015-03-12 | 6.667 | 34,500 | +6,000 | 0.02% | 230,000 |
| 2015-03-06 | 2015-03-04 | 7.067 | 28,500 | -4,500 | 0.02% | 201,400 |
| 2015-02-10 | 2015-02-06 | 6.267 | 33,000 | +7,500 | 0.02% | 206,800 |
| 2015-02-09 | 2015-02-05 | 6.933 | 25,500 | -6,000 | 0.02% | 176,800 |
| 2015-01-30 | 2015-01-28 | 7.133 | 31,500 | +4,500 | 0.02% | 224,700 |
| 2015-01-28 | 2015-01-26 | 5.467 | 27,000 | +10,500 | 0.02% | 147,600 |
| 2015-01-15 | 2015-01-13 | 5.600 | 16,500 | +7,500 | 0.01% | 92,400 |
| 2015-01-13 | 2015-01-09 | 5.867 | 9,000 | +3,000 | 0.01% | 52,800 |
| 2015-01-12 | 2015-01-08 | 5.800 | 6,000 | +4,500 | 0.00% | 34,800 |
| 2015-01-05 | 2014-12-31 | 7.000 | 1,500 | -6,000 | 0.00% | 10,500 |
| 2014-12-12 | 2014-12-10 | 6.200 | 7,500 | +6,000 | 0.00% | 46,500 |
| 2014-12-09 | 2014-12-05 | 6.800 | 1,500 | -13,500 | 0.00% | 10,200 |
| 2014-12-08 | 2014-12-04 | 7.000 | 15,000 | -3,000 | 0.01% | 105,000 |
| 2014-12-03 | 2014-12-01 | 7.000 | 18,000 | +13,500 | 0.01% | 126,000 |
| 2014-11-26 | 2014-11-24 | 7.467 | 4,500 | -3,000 | 0.00% | 33,600 |
| 2014-11-21 | 2014-11-19 | 8.000 | 7,500 | -1,500 | 0.00% | 60,000 |
| 2014-11-19 | 2014-11-17 | 7.733 | 9,000 | -1,500 | 0.01% | 69,600 |
| 2014-11-18 | 2014-11-14 | 8.533 | 10,500 | +3,000 | 0.01% | 89,600 |
| 2014-11-17 | 2014-11-13 | 7.867 | 7,500 | +1,500 | 0.00% | 59,000 |
| 2014-11-14 | 2014-11-12 | 5.667 | 6,000 | -9,000 | 0.00% | 34,000 |
| 2014-11-12 | 2014-11-10 | 5.467 | 15,000 | -40,500 | 0.01% | 82,000 |
| 2014-11-11 | 2014-11-07 | 4.533 | 55,500 | -132,000 | 0.04% | 251,600 |
| 2014-11-07 | 2014-11-05 | 2.233 | 187,500 | -4,500 | 0.12% | 418,750 |
| 2014-10-28 | 2014-10-24 | 2.000 | 192,000 | +22,500 | 0.12% | 384,000 |
| 2014-10-21 | 2014-10-17 | 2.000 | 169,500 | +3,000 | 0.11% | 339,000 |
| 2014-10-16 | 2014-10-14 | 2.167 | 166,500 | +21,000 | 0.11% | 360,750 |
| 2014-10-15 | 2014-10-13 | 2.433 | 145,500 | +12,000 | 0.09% | 354,050 |
| 2014-10-03 | 2014-09-29 | 2.133 | 133,500 | -34,500 | 0.09% | 284,800 |
| 2014-09-24 | 2014-09-22 | 2.267 | 168,000 | +28,500 | 0.11% | 380,800 |
| 2014-09-23 | 2014-09-19 | 2.400 | 139,500 | +139,500 | 0.09% | 334,800 |
| 2014-09-16 | 2014-09-12 | 2.133 | 0 | -15,000 | ||
| 2014-09-12 | 2014-09-10 | 2.600 | 15,000 | +15,000 | 0.01% | 39,000 |
| 2010-06-04 | 2010-06-02 | 2.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy