History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 8,500 | +0 | 0.00% | 1,088 |
| 2025-10-13 | 2025-10-09 | 0.128 | 8,500 | +0 | 0.00% | 1,088 |
| 2025-10-10 | 2025-10-08 | 0.128 | 8,500 | +0 | 0.00% | 1,088 |
| 2025-10-09 | 2025-10-06 | 0.133 | 8,500 | +0 | 0.00% | 1,130 |
| 2025-10-08 | 2025-10-03 | 0.129 | 8,500 | +0 | 0.00% | 1,096 |
| 2025-10-06 | 2025-10-02 | 0.106 | 8,500 | +0 | 0.00% | 901 |
| 2025-10-03 | 2025-09-30 | 0.105 | 8,500 | +0 | 0.00% | 892 |
| 2025-10-02 | 2025-09-29 | 0.105 | 8,500 | +0 | 0.00% | 892 |
| 2025-09-30 | 2025-09-26 | 0.105 | 8,500 | +0 | 0.00% | 892 |
| 2025-09-29 | 2025-09-25 | 0.105 | 8,500 | +0 | 0.00% | 892 |
| 2025-09-26 | 2025-09-24 | 0.105 | 8,500 | +0 | 0.00% | 892 |
| 2025-09-25 | 2025-09-23 | 0.105 | 8,500 | +0 | 0.00% | 892 |
| 2025-09-24 | 2025-09-22 | 0.105 | 8,500 | +0 | 0.00% | 892 |
| 2025-09-23 | 2025-09-19 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2025-09-22 | 2025-09-18 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2025-09-19 | 2025-09-17 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2025-09-18 | 2025-09-16 | 0.116 | 8,500 | +0 | 0.00% | 986 |
| 2025-09-17 | 2025-09-15 | 0.123 | 8,500 | +0 | 0.00% | 1,046 |
| 2025-09-16 | 2025-09-12 | 0.118 | 8,500 | +0 | 0.00% | 1,003 |
| 2025-09-15 | 2025-09-11 | 0.118 | 8,500 | +0 | 0.00% | 1,003 |
| 2025-09-12 | 2025-09-10 | 0.117 | 8,500 | +0 | 0.00% | 995 |
| 2025-09-11 | 2025-09-09 | 0.117 | 8,500 | +0 | 0.00% | 995 |
| 2025-09-10 | 2025-09-08 | 0.117 | 8,500 | +0 | 0.00% | 995 |
| 2025-09-09 | 2025-09-05 | 0.144 | 8,500 | +0 | 0.00% | 1,224 |
| 2025-09-08 | 2025-09-04 | 0.144 | 8,500 | +0 | 0.00% | 1,224 |
| 2025-09-05 | 2025-09-03 | 0.144 | 8,500 | +0 | 0.00% | 1,224 |
| 2025-09-04 | 2025-09-02 | 0.144 | 8,500 | +0 | 0.00% | 1,224 |
| 2025-09-03 | 2025-09-01 | 0.145 | 8,500 | +0 | 0.00% | 1,232 |
| 2025-09-02 | 2025-08-29 | 0.145 | 8,500 | +0 | 0.00% | 1,232 |
| 2025-09-01 | 2025-08-28 | 0.145 | 8,500 | +0 | 0.00% | 1,232 |
| 2025-08-29 | 2025-08-27 | 0.145 | 8,500 | +0 | 0.00% | 1,232 |
| 2025-08-28 | 2025-08-26 | 0.145 | 8,500 | +0 | 0.00% | 1,232 |
| 2025-08-27 | 2025-08-25 | 0.143 | 8,500 | +0 | 0.00% | 1,216 |
| 2025-08-26 | 2025-08-22 | 0.119 | 8,500 | +0 | 0.00% | 1,012 |
| 2025-08-25 | 2025-08-21 | 0.118 | 8,500 | +0 | 0.00% | 1,003 |
| 2025-08-22 | 2025-08-20 | 0.118 | 8,500 | +0 | 0.00% | 1,003 |
| 2025-08-21 | 2025-08-19 | 0.118 | 8,500 | +0 | 0.00% | 1,003 |
| 2025-08-20 | 2025-08-18 | 0.118 | 8,500 | +0 | 0.00% | 1,003 |
| 2025-08-19 | 2025-08-15 | 0.118 | 8,500 | +0 | 0.00% | 1,003 |
| 2025-08-18 | 2025-08-14 | 0.118 | 8,500 | +0 | 0.00% | 1,003 |
| 2025-08-15 | 2025-08-13 | 0.118 | 8,500 | +0 | 0.00% | 1,003 |
| 2025-08-14 | 2025-08-12 | 0.114 | 8,500 | +0 | 0.00% | 969 |
| 2025-08-13 | 2025-08-11 | 0.114 | 8,500 | +0 | 0.00% | 969 |
| 2025-08-12 | 2025-08-08 | 0.113 | 8,500 | +0 | 0.00% | 960 |
| 2025-08-11 | 2025-08-07 | 0.113 | 8,500 | +0 | 0.00% | 960 |
| 2025-08-08 | 2025-08-06 | 0.113 | 8,500 | +0 | 0.00% | 960 |
| 2025-08-07 | 2025-08-05 | 0.113 | 8,500 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.113 | 8,500 | +0 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 0.113 | 8,500 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.111 | 8,500 | +0 | 0.00% | 944 |
| 2025-08-01 | 2025-07-30 | 0.124 | 8,500 | +0 | 0.00% | 1,054 |
| 2025-07-31 | 2025-07-29 | 0.122 | 8,500 | +0 | 0.00% | 1,037 |
| 2025-07-30 | 2025-07-28 | 0.121 | 8,500 | +0 | 0.00% | 1,028 |
| 2025-07-29 | 2025-07-25 | 0.121 | 8,500 | +0 | 0.00% | 1,028 |
| 2025-07-28 | 2025-07-24 | 0.121 | 8,500 | +0 | 0.00% | 1,028 |
| 2025-07-25 | 2025-07-23 | 0.121 | 8,500 | +0 | 0.00% | 1,028 |
| 2025-07-24 | 2025-07-22 | 0.122 | 8,500 | +0 | 0.00% | 1,037 |
| 2025-07-23 | 2025-07-21 | 0.118 | 8,500 | +0 | 0.00% | 1,003 |
| 2025-07-22 | 2025-07-18 | 0.116 | 8,500 | +0 | 0.00% | 986 |
| 2025-07-21 | 2025-07-17 | 0.116 | 8,500 | +0 | 0.00% | 986 |
| 2025-07-18 | 2025-07-16 | 0.116 | 8,500 | +0 | 0.00% | 986 |
| 2025-07-17 | 2025-07-15 | 0.131 | 8,500 | +0 | 0.00% | 1,114 |
| 2025-07-16 | 2025-07-14 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-07-15 | 2025-07-11 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-07-14 | 2025-07-10 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-07-11 | 2025-07-09 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-07-10 | 2025-07-08 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-07-09 | 2025-07-07 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-07-08 | 2025-07-04 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-07-07 | 2025-07-03 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-07-04 | 2025-07-02 | 0.135 | 8,500 | +0 | 0.00% | 1,148 |
| 2025-07-03 | 2025-06-30 | 0.131 | 8,500 | +0 | 0.00% | 1,114 |
| 2025-07-02 | 2025-06-27 | 0.131 | 8,500 | +0 | 0.00% | 1,114 |
| 2025-06-30 | 2025-06-26 | 0.134 | 8,500 | +0 | 0.00% | 1,139 |
| 2025-06-27 | 2025-06-25 | 0.134 | 8,500 | +0 | 0.00% | 1,139 |
| 2025-06-26 | 2025-06-24 | 0.134 | 8,500 | +0 | 0.00% | 1,139 |
| 2025-06-25 | 2025-06-23 | 0.133 | 8,500 | +0 | 0.00% | 1,130 |
| 2025-06-24 | 2025-06-20 | 0.133 | 8,500 | +0 | 0.00% | 1,130 |
| 2025-06-23 | 2025-06-19 | 0.133 | 8,500 | +0 | 0.00% | 1,130 |
| 2025-06-20 | 2025-06-18 | 0.133 | 8,500 | +0 | 0.00% | 1,130 |
| 2025-06-19 | 2025-06-17 | 0.133 | 8,500 | +0 | 0.00% | 1,130 |
| 2025-06-18 | 2025-06-16 | 0.134 | 8,500 | +0 | 0.00% | 1,139 |
| 2025-06-17 | 2025-06-13 | 0.139 | 8,500 | +0 | 0.00% | 1,182 |
| 2025-06-16 | 2025-06-12 | 0.140 | 8,500 | +0 | 0.00% | 1,190 |
| 2025-06-13 | 2025-06-11 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-06-12 | 2025-06-10 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-06-11 | 2025-06-09 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-06-10 | 2025-06-06 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-06-09 | 2025-06-05 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-06-06 | 2025-06-04 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-06-05 | 2025-06-03 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-06-04 | 2025-06-02 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-06-03 | 2025-05-30 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-06-02 | 2025-05-29 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-05-30 | 2025-05-28 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-05-29 | 2025-05-27 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-05-28 | 2025-05-26 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-05-27 | 2025-05-23 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-05-26 | 2025-05-22 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-05-23 | 2025-05-21 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-05-22 | 2025-05-20 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-05-21 | 2025-05-19 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-05-20 | 2025-05-16 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-05-19 | 2025-05-15 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-05-16 | 2025-05-14 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-05-15 | 2025-05-13 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-05-14 | 2025-05-12 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-05-13 | 2025-05-09 | 0.131 | 8,500 | +0 | 0.00% | 1,114 |
| 2025-05-12 | 2025-05-08 | 0.131 | 8,500 | +0 | 0.00% | 1,114 |
| 2025-05-09 | 2025-05-07 | 0.131 | 8,500 | +0 | 0.00% | 1,114 |
| 2025-05-08 | 2025-05-06 | 0.131 | 8,500 | +0 | 0.00% | 1,114 |
| 2025-05-07 | 2025-05-02 | 0.131 | 8,500 | +0 | 0.00% | 1,114 |
| 2025-05-06 | 2025-04-30 | 0.131 | 8,500 | +0 | 0.00% | 1,114 |
| 2025-05-02 | 2025-04-29 | 0.123 | 8,500 | +0 | 0.00% | 1,046 |
| 2025-04-30 | 2025-04-28 | 0.123 | 8,500 | +0 | 0.00% | 1,046 |
| 2025-04-29 | 2025-04-25 | 0.123 | 8,500 | +0 | 0.00% | 1,046 |
| 2025-04-28 | 2025-04-24 | 0.123 | 8,500 | +0 | 0.00% | 1,046 |
| 2025-04-25 | 2025-04-23 | 0.123 | 8,500 | +0 | 0.00% | 1,046 |
| 2025-04-24 | 2025-04-22 | 0.123 | 8,500 | +0 | 0.00% | 1,046 |
| 2025-04-23 | 2025-04-17 | 0.123 | 8,500 | +0 | 0.00% | 1,046 |
| 2025-04-22 | 2025-04-16 | 0.124 | 8,500 | +0 | 0.00% | 1,054 |
| 2025-04-17 | 2025-04-15 | 0.124 | 8,500 | +0 | 0.00% | 1,054 |
| 2025-04-16 | 2025-04-14 | 0.124 | 8,500 | +0 | 0.00% | 1,054 |
| 2025-04-15 | 2025-04-11 | 0.124 | 8,500 | +0 | 0.00% | 1,054 |
| 2025-04-14 | 2025-04-10 | 0.139 | 8,500 | +0 | 0.00% | 1,182 |
| 2025-04-11 | 2025-04-09 | 0.079 | 8,500 | +0 | 0.00% | 672 |
| 2025-04-10 | 2025-04-08 | 0.079 | 8,500 | +0 | 0.00% | 672 |
| 2025-04-09 | 2025-04-07 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-04-08 | 2025-04-03 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-04-07 | 2025-04-02 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2025-04-03 | 2025-04-01 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-04-02 | 2025-03-31 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-04-01 | 2025-03-28 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-03-31 | 2025-03-27 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-03-28 | 2025-03-26 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-03-27 | 2025-03-25 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-03-26 | 2025-03-24 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-03-25 | 2025-03-21 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-03-24 | 2025-03-20 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-03-21 | 2025-03-19 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-03-20 | 2025-03-18 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-03-19 | 2025-03-17 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-03-18 | 2025-03-14 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-03-17 | 2025-03-13 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-03-14 | 2025-03-12 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-03-13 | 2025-03-11 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-03-12 | 2025-03-10 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-03-11 | 2025-03-07 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-03-10 | 2025-03-06 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-03-07 | 2025-03-05 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-03-06 | 2025-03-04 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-03-05 | 2025-03-03 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-03-04 | 2025-02-28 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-03-03 | 2025-02-27 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-02-28 | 2025-02-26 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-02-27 | 2025-02-25 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-02-26 | 2025-02-24 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-02-25 | 2025-02-21 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-02-24 | 2025-02-20 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-02-21 | 2025-02-19 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-02-20 | 2025-02-18 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-02-19 | 2025-02-17 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-02-18 | 2025-02-14 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-02-17 | 2025-02-13 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-02-14 | 2025-02-12 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-02-13 | 2025-02-11 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-02-12 | 2025-02-10 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-02-11 | 2025-02-07 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-02-10 | 2025-02-06 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-02-07 | 2025-02-05 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-02-06 | 2025-02-04 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-02-05 | 2025-02-03 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-02-04 | 2025-01-28 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-02-03 | 2025-01-24 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-01-27 | 2025-01-23 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-01-24 | 2025-01-22 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-01-23 | 2025-01-21 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-01-22 | 2025-01-20 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-01-21 | 2025-01-17 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-01-20 | 2025-01-16 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-01-17 | 2025-01-15 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-01-16 | 2025-01-14 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-01-15 | 2025-01-13 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-01-14 | 2025-01-10 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-01-13 | 2025-01-09 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-01-10 | 2025-01-08 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-01-09 | 2025-01-07 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-01-08 | 2025-01-06 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-01-07 | 2025-01-03 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-01-06 | 2025-01-02 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-01-03 | 2024-12-31 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2025-01-02 | 2024-12-27 | 0.075 | 8,500 | +0 | 0.00% | 638 |
| 2024-12-30 | 2024-12-24 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2024-12-27 | 2024-12-20 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2024-12-23 | 2024-12-19 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2024-12-20 | 2024-12-18 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2024-12-19 | 2024-12-17 | 0.098 | 8,500 | +0 | 0.00% | 833 |
| 2024-12-18 | 2024-12-16 | 0.098 | 8,500 | +0 | 0.00% | 833 |
| 2024-12-17 | 2024-12-13 | 0.098 | 8,500 | +0 | 0.00% | 833 |
| 2024-12-16 | 2024-12-12 | 0.098 | 8,500 | +0 | 0.00% | 833 |
| 2024-12-13 | 2024-12-11 | 0.098 | 8,500 | +0 | 0.00% | 833 |
| 2024-12-12 | 2024-12-10 | 0.098 | 8,500 | +0 | 0.00% | 833 |
| 2024-12-11 | 2024-12-09 | 0.112 | 8,500 | +0 | 0.00% | 952 |
| 2024-12-10 | 2024-12-06 | 0.110 | 8,500 | +0 | 0.00% | 935 |
| 2024-12-09 | 2024-12-05 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2024-12-06 | 2024-12-04 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2024-12-05 | 2024-12-03 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2024-12-04 | 2024-12-02 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2024-12-03 | 2024-11-29 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2024-12-02 | 2024-11-28 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-11-29 | 2024-11-27 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-11-28 | 2024-11-26 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-11-27 | 2024-11-25 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-11-26 | 2024-11-22 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-11-25 | 2024-11-21 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-11-22 | 2024-11-20 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-11-21 | 2024-11-19 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2024-11-20 | 2024-11-18 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2024-11-19 | 2024-11-15 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2024-11-18 | 2024-11-14 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2024-11-15 | 2024-11-13 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2024-11-14 | 2024-11-12 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2024-11-13 | 2024-11-11 | 0.092 | 8,500 | +0 | 0.00% | 782 |
| 2024-11-12 | 2024-11-08 | 0.092 | 8,500 | +0 | 0.00% | 782 |
| 2024-11-11 | 2024-11-07 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-11-08 | 2024-11-06 | 0.089 | 8,500 | +0 | 0.00% | 756 |
| 2024-11-07 | 2024-11-05 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2024-11-06 | 2024-11-04 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2024-11-05 | 2024-11-01 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2024-11-04 | 2024-10-31 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2024-11-01 | 2024-10-30 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2024-10-31 | 2024-10-29 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2024-10-30 | 2024-10-28 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2024-10-29 | 2024-10-25 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2024-10-28 | 2024-10-24 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2024-10-25 | 2024-10-23 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2024-10-24 | 2024-10-22 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2024-10-23 | 2024-10-21 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2024-10-22 | 2024-10-18 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2024-10-21 | 2024-10-17 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2024-10-18 | 2024-10-16 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2024-10-17 | 2024-10-15 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2024-10-16 | 2024-10-14 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2024-10-15 | 2024-10-10 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2024-10-14 | 2024-10-09 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2024-10-10 | 2024-10-08 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2024-10-09 | 2024-10-07 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2024-10-08 | 2024-10-04 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2024-10-07 | 2024-10-03 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2024-10-04 | 2024-10-02 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2024-10-03 | 2024-09-30 | 0.079 | 8,500 | +0 | 0.00% | 672 |
| 2024-10-02 | 2024-09-27 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2024-09-30 | 2024-09-26 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2024-09-27 | 2024-09-25 | 0.068 | 8,500 | +0 | 0.00% | 578 |
| 2024-09-26 | 2024-09-24 | 0.066 | 8,500 | +0 | 0.00% | 561 |
| 2024-09-25 | 2024-09-23 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-09-24 | 2024-09-20 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-09-23 | 2024-09-19 | 0.053 | 8,500 | +0 | 0.00% | 450 |
| 2024-09-20 | 2024-09-17 | 0.053 | 8,500 | +0 | 0.00% | 450 |
| 2024-09-19 | 2024-09-16 | 0.056 | 8,500 | +0 | 0.00% | 476 |
| 2024-09-17 | 2024-09-13 | 0.056 | 8,500 | +0 | 0.00% | 476 |
| 2024-09-16 | 2024-09-12 | 0.056 | 8,500 | +0 | 0.00% | 476 |
| 2024-09-13 | 2024-09-11 | 0.075 | 8,500 | +0 | 0.00% | 638 |
| 2024-09-12 | 2024-09-10 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2024-09-11 | 2024-09-09 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2024-09-10 | 2024-09-05 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2024-09-09 | 2024-09-04 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2024-09-05 | 2024-09-03 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2024-09-04 | 2024-09-02 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-09-03 | 2024-08-30 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-09-02 | 2024-08-29 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-08-30 | 2024-08-28 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-08-29 | 2024-08-27 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-08-28 | 2024-08-26 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-08-27 | 2024-08-23 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-08-26 | 2024-08-22 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-08-23 | 2024-08-21 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-08-22 | 2024-08-20 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-08-21 | 2024-08-19 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-08-20 | 2024-08-16 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-08-19 | 2024-08-15 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-08-16 | 2024-08-14 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-08-15 | 2024-08-13 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-08-14 | 2024-08-12 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-08-13 | 2024-08-09 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-08-12 | 2024-08-08 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-08-09 | 2024-08-07 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-08-08 | 2024-08-06 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-08-07 | 2024-08-05 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-08-06 | 2024-08-02 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-08-05 | 2024-08-01 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-08-02 | 2024-07-31 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-08-01 | 2024-07-30 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-31 | 2024-07-29 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-30 | 2024-07-26 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-29 | 2024-07-25 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-26 | 2024-07-24 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-25 | 2024-07-23 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-24 | 2024-07-22 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-23 | 2024-07-19 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-22 | 2024-07-18 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-19 | 2024-07-17 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-18 | 2024-07-16 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-17 | 2024-07-15 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-16 | 2024-07-12 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-15 | 2024-07-11 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-12 | 2024-07-10 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-11 | 2024-07-09 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-10 | 2024-07-08 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-09 | 2024-07-05 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-08 | 2024-07-04 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-05 | 2024-07-03 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-04 | 2024-07-02 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-03 | 2024-06-28 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-02 | 2024-06-27 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-06-28 | 2024-06-26 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-06-27 | 2024-06-25 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-06-26 | 2024-06-24 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-06-25 | 2024-06-21 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-06-24 | 2024-06-20 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-06-21 | 2024-06-19 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-06-20 | 2024-06-18 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-06-19 | 2024-06-17 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-06-18 | 2024-06-14 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-06-17 | 2024-06-13 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-06-14 | 2024-06-12 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-06-13 | 2024-06-11 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-06-12 | 2024-06-07 | 0.095 | 8,500 | +0 | 0.00% | 808 |
| 2024-06-11 | 2024-06-06 | 0.095 | 8,500 | +0 | 0.00% | 808 |
| 2024-06-07 | 2024-06-05 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-06-06 | 2024-06-04 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-06-05 | 2024-06-03 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-06-04 | 2024-05-31 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-06-03 | 2024-05-30 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-05-31 | 2024-05-29 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-05-30 | 2024-05-28 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-05-29 | 2024-05-27 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-05-28 | 2024-05-24 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-05-27 | 2024-05-23 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-05-24 | 2024-05-22 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-05-23 | 2024-05-21 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-05-22 | 2024-05-20 | 0.098 | 8,500 | +0 | 0.00% | 833 |
| 2024-05-21 | 2024-05-17 | 0.098 | 8,500 | -30,000 | 0.00% | 833 |
| 2019-02-01 | 2019-01-30 | 1.180 | 38,500 | +1,500 | 0.02% | 45,430 |
| 2018-12-20 | 2018-12-18 | 1.200 | 37,000 | -5,000 | 0.02% | 44,400 |
| 2018-09-18 | 2018-09-14 | 1.580 | 42,000 | +5,000 | 0.03% | 66,360 |
| 2018-07-04 | 2018-06-29 | 1.800 | 37,000 | -1,500 | 0.02% | 66,600 |
| 2018-04-12 | 2018-04-10 | 2.100 | 38,500 | -2,000 | 0.02% | 80,850 |
| 2018-03-29 | 2018-03-27 | 2.560 | 40,500 | -100,000 | 0.03% | 103,680 |
| 2018-03-27 | 2018-03-23 | 2.640 | 140,500 | -500 | 0.09% | 370,920 |
| 2018-03-23 | 2018-03-21 | 3.060 | 141,000 | +2,500 | 0.09% | 431,460 |
| 2018-03-07 | 2018-03-05 | 4.300 | 138,500 | -100,000 | 0.09% | 595,550 |
| 2018-03-06 | 2018-03-02 | 5.000 | 238,500 | +100,000 | 0.15% | 1,192,500 |
| 2018-03-05 | 2018-03-01 | 6.400 | 138,500 | +100,000 | 0.09% | 886,400 |
| 2017-10-27 | 2017-10-25 | 0.940 | 38,500 | -50,000 | 0.02% | 36,190 |
| 2017-10-26 | 2017-10-24 | 1.000 | 88,500 | +40,000 | 0.06% | 88,500 |
| 2017-10-24 | 2017-10-20 | 0.840 | 48,500 | +5,000 | 0.03% | 40,740 |
| 2017-10-06 | 2017-10-03 | 1.260 | 43,500 | +5,000 | 0.03% | 54,810 |
| 2016-12-12 | 2016-12-08 | 3.200 | 38,500 | -2,000 | 0.02% | 123,200 |
| 2015-10-30 | 2015-10-28 | 5.000 | 40,500 | +5,500 | 0.03% | 202,500 |
| 2015-10-29 | 2015-10-27 | 5.700 | 35,000 | +3,500 | 0.02% | 199,500 |
| 2015-10-28 | 2015-10-26 | 5.400 | 31,500 | +6,000 | 0.02% | 170,100 |
| 2015-07-06 | 2015-07-02 | 8.800 | 25,500 | -3,000 | 0.02% | 224,400 |
| 2015-06-30 | 2015-06-26 | 10.000 | 28,500 | +3,500 | 0.02% | 285,000 |
| 2015-06-26 | 2015-06-24 | 11.200 | 25,000 | +2,000 | 0.02% | 280,000 |
| 2015-06-23 | 2015-06-19 | 12.000 | 23,000 | +12,000 | 0.01% | 276,000 |
| 2015-06-15 | 2015-06-11 | 12.000 | 11,000 | +5,000 | 0.02% | 132,000 |
| 2015-06-11 | 2015-06-09 | 13.400 | 6,000 | -5,000 | 0.01% | 80,400 |
| 2015-06-10 | 2015-06-08 | 13.200 | 11,000 | +5,000 | 0.02% | 145,200 |
| 2015-06-05 | 2015-06-03 | 10.867 | 6,000 | -16,500 | 0.01% | 65,200 |
| 2015-06-03 | 2015-06-01 | 11.067 | 22,500 | +4,500 | 0.01% | 249,000 |
| 2015-05-27 | 2015-05-22 | 11.067 | 18,000 | +7,500 | 0.01% | 199,200 |
| 2015-05-22 | 2015-05-20 | 11.467 | 10,500 | +7,500 | 0.01% | 120,400 |
| 2015-04-16 | 2015-04-14 | 11.333 | 3,000 | +1,500 | 0.00% | 34,000 |
| 2015-04-09 | 2015-04-02 | 8.267 | 1,500 | -6,000 | 0.00% | 12,400 |
| 2015-02-13 | 2015-02-11 | 7.000 | 7,500 | -4,500 | 0.00% | 52,500 |
| 2015-01-21 | 2015-01-19 | 5.467 | 12,000 | -3,000 | 0.01% | 65,600 |
| 2014-11-20 | 2014-11-18 | 8.067 | 15,000 | +7,500 | 0.01% | 121,000 |
| 2014-11-18 | 2014-11-14 | 8.533 | 7,500 | -7,500 | 0.00% | 64,000 |
| 2014-11-14 | 2014-11-12 | 5.667 | 15,000 | -1,500 | 0.01% | 85,000 |
| 2014-11-12 | 2014-11-10 | 5.467 | 16,500 | +15,000 | 0.01% | 90,200 |
| 2014-11-11 | 2014-11-07 | 4.533 | 1,500 | -15,000 | 0.00% | 6,800 |
| 2014-04-07 | 2014-04-03 | 1.533 | 16,500 | +15,000 | 0.01% | 25,300 |
| 2012-05-08 | 2012-05-04 | 1.433 | 1,500 | -15,000 | 0.00% | 2,150 |
| 2012-01-12 | 2012-01-10 | 0.813 | 16,500 | +1,500 | 0.01% | 13,420 |
| 2011-04-19 | 2011-04-15 | 1.380 | 15,000 | -362 | 0.01% | 20,700 |
| 2010-07-06 | 2010-07-02 | 1.491 | 15,362 | -15,363 | 0.01% | 22,900 |
| 2010-06-25 | 2010-06-23 | 1.692 | 30,725 | -92,174 | 0.02% | 52,001 |
| 2010-06-15 | 2010-06-11 | 1.855 | 122,899 | +15,363 | 0.08% | 228,001 |
| 2010-06-10 | 2010-06-08 | 2.018 | 107,536 | +15,362 | 0.07% | 217,000 |
| 2010-06-08 | 2010-06-04 | 2.278 | 92,174 | -30,725 | 0.06% | 210,000 |
| 2010-06-07 | 2010-06-03 | 2.278 | 122,899 | +76,812 | 0.08% | 280,001 |
| 2010-06-04 | 2010-06-02 | 2.474 | 46,087 | 0.03% | 114,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy