History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 52,500 | +0 | 0.02% | 6,720 |
| 2025-10-13 | 2025-10-09 | 0.128 | 52,500 | +0 | 0.02% | 6,720 |
| 2025-10-10 | 2025-10-08 | 0.128 | 52,500 | +0 | 0.02% | 6,720 |
| 2025-10-09 | 2025-10-06 | 0.133 | 52,500 | +0 | 0.02% | 6,982 |
| 2025-10-08 | 2025-10-03 | 0.129 | 52,500 | +0 | 0.02% | 6,772 |
| 2025-10-06 | 2025-10-02 | 0.106 | 52,500 | +0 | 0.02% | 5,565 |
| 2025-10-03 | 2025-09-30 | 0.105 | 52,500 | +0 | 0.02% | 5,512 |
| 2025-10-02 | 2025-09-29 | 0.105 | 52,500 | +0 | 0.02% | 5,512 |
| 2025-09-30 | 2025-09-26 | 0.105 | 52,500 | +0 | 0.02% | 5,512 |
| 2025-09-29 | 2025-09-25 | 0.105 | 52,500 | +0 | 0.02% | 5,512 |
| 2025-09-26 | 2025-09-24 | 0.105 | 52,500 | +0 | 0.02% | 5,512 |
| 2025-09-25 | 2025-09-23 | 0.105 | 52,500 | +0 | 0.02% | 5,512 |
| 2025-09-24 | 2025-09-22 | 0.105 | 52,500 | +0 | 0.02% | 5,512 |
| 2025-09-23 | 2025-09-19 | 0.120 | 52,500 | +0 | 0.02% | 6,300 |
| 2025-09-22 | 2025-09-18 | 0.120 | 52,500 | +0 | 0.02% | 6,300 |
| 2025-09-19 | 2025-09-17 | 0.120 | 52,500 | +0 | 0.02% | 6,300 |
| 2025-09-18 | 2025-09-16 | 0.116 | 52,500 | +0 | 0.02% | 6,090 |
| 2025-09-17 | 2025-09-15 | 0.123 | 52,500 | +0 | 0.02% | 6,458 |
| 2025-09-16 | 2025-09-12 | 0.118 | 52,500 | +0 | 0.02% | 6,195 |
| 2025-09-15 | 2025-09-11 | 0.118 | 52,500 | +0 | 0.02% | 6,195 |
| 2025-09-12 | 2025-09-10 | 0.117 | 52,500 | +0 | 0.02% | 6,142 |
| 2025-09-11 | 2025-09-09 | 0.117 | 52,500 | +0 | 0.02% | 6,142 |
| 2025-09-10 | 2025-09-08 | 0.117 | 52,500 | +0 | 0.02% | 6,142 |
| 2025-09-09 | 2025-09-05 | 0.144 | 52,500 | +0 | 0.02% | 7,560 |
| 2025-09-08 | 2025-09-04 | 0.144 | 52,500 | +0 | 0.02% | 7,560 |
| 2025-09-05 | 2025-09-03 | 0.144 | 52,500 | +0 | 0.02% | 7,560 |
| 2025-09-04 | 2025-09-02 | 0.144 | 52,500 | +0 | 0.02% | 7,560 |
| 2025-09-03 | 2025-09-01 | 0.145 | 52,500 | +0 | 0.02% | 7,612 |
| 2025-09-02 | 2025-08-29 | 0.145 | 52,500 | +0 | 0.02% | 7,612 |
| 2025-09-01 | 2025-08-28 | 0.145 | 52,500 | +0 | 0.02% | 7,612 |
| 2025-08-29 | 2025-08-27 | 0.145 | 52,500 | +0 | 0.02% | 7,612 |
| 2025-08-28 | 2025-08-26 | 0.145 | 52,500 | +0 | 0.02% | 7,612 |
| 2025-08-27 | 2025-08-25 | 0.143 | 52,500 | +0 | 0.02% | 7,507 |
| 2025-08-26 | 2025-08-22 | 0.119 | 52,500 | +0 | 0.02% | 6,248 |
| 2025-08-25 | 2025-08-21 | 0.118 | 52,500 | +0 | 0.02% | 6,195 |
| 2025-08-22 | 2025-08-20 | 0.118 | 52,500 | +0 | 0.02% | 6,195 |
| 2025-08-21 | 2025-08-19 | 0.118 | 52,500 | +0 | 0.02% | 6,195 |
| 2025-08-20 | 2025-08-18 | 0.118 | 52,500 | +0 | 0.02% | 6,195 |
| 2025-08-19 | 2025-08-15 | 0.118 | 52,500 | +0 | 0.02% | 6,195 |
| 2025-08-18 | 2025-08-14 | 0.118 | 52,500 | +0 | 0.02% | 6,195 |
| 2025-08-15 | 2025-08-13 | 0.118 | 52,500 | +0 | 0.02% | 6,195 |
| 2025-08-14 | 2025-08-12 | 0.114 | 52,500 | +0 | 0.02% | 5,985 |
| 2025-08-13 | 2025-08-11 | 0.114 | 52,500 | +0 | 0.02% | 5,985 |
| 2025-08-12 | 2025-08-08 | 0.113 | 52,500 | +0 | 0.02% | 5,932 |
| 2025-08-11 | 2025-08-07 | 0.113 | 52,500 | +0 | 0.02% | 5,932 |
| 2025-08-08 | 2025-08-06 | 0.113 | 52,500 | +0 | 0.02% | 5,932 |
| 2025-08-07 | 2025-08-05 | 0.113 | 52,500 | +0 | 0.02% | 5,932 |
| 2025-08-06 | 2025-08-04 | 0.113 | 52,500 | +0 | 0.02% | 5,932 |
| 2025-08-05 | 2025-08-01 | 0.113 | 52,500 | +0 | 0.02% | 5,932 |
| 2025-08-04 | 2025-07-31 | 0.111 | 52,500 | +0 | 0.02% | 5,828 |
| 2025-08-01 | 2025-07-30 | 0.124 | 52,500 | +0 | 0.02% | 6,510 |
| 2025-07-31 | 2025-07-29 | 0.122 | 52,500 | +0 | 0.02% | 6,405 |
| 2025-07-30 | 2025-07-28 | 0.121 | 52,500 | +0 | 0.02% | 6,352 |
| 2025-07-29 | 2025-07-25 | 0.121 | 52,500 | +0 | 0.02% | 6,352 |
| 2025-07-28 | 2025-07-24 | 0.121 | 52,500 | +0 | 0.02% | 6,352 |
| 2025-07-25 | 2025-07-23 | 0.121 | 52,500 | +0 | 0.02% | 6,352 |
| 2025-07-24 | 2025-07-22 | 0.122 | 52,500 | +0 | 0.02% | 6,405 |
| 2025-07-23 | 2025-07-21 | 0.118 | 52,500 | +0 | 0.02% | 6,195 |
| 2025-07-22 | 2025-07-18 | 0.116 | 52,500 | +0 | 0.02% | 6,090 |
| 2025-07-21 | 2025-07-17 | 0.116 | 52,500 | +0 | 0.02% | 6,090 |
| 2025-07-18 | 2025-07-16 | 0.116 | 52,500 | +0 | 0.02% | 6,090 |
| 2025-07-17 | 2025-07-15 | 0.131 | 52,500 | +0 | 0.02% | 6,878 |
| 2025-07-16 | 2025-07-14 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-07-15 | 2025-07-11 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-07-14 | 2025-07-10 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-07-11 | 2025-07-09 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-07-10 | 2025-07-08 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-07-09 | 2025-07-07 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-07-08 | 2025-07-04 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-07-07 | 2025-07-03 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-07-04 | 2025-07-02 | 0.135 | 52,500 | +0 | 0.02% | 7,088 |
| 2025-07-03 | 2025-06-30 | 0.131 | 52,500 | +0 | 0.02% | 6,878 |
| 2025-07-02 | 2025-06-27 | 0.131 | 52,500 | +0 | 0.02% | 6,878 |
| 2025-06-30 | 2025-06-26 | 0.134 | 52,500 | +0 | 0.02% | 7,035 |
| 2025-06-27 | 2025-06-25 | 0.134 | 52,500 | +0 | 0.02% | 7,035 |
| 2025-06-26 | 2025-06-24 | 0.134 | 52,500 | +0 | 0.02% | 7,035 |
| 2025-06-25 | 2025-06-23 | 0.133 | 52,500 | +0 | 0.02% | 6,982 |
| 2025-06-24 | 2025-06-20 | 0.133 | 52,500 | +0 | 0.02% | 6,982 |
| 2025-06-23 | 2025-06-19 | 0.133 | 52,500 | +0 | 0.02% | 6,982 |
| 2025-06-20 | 2025-06-18 | 0.133 | 52,500 | +0 | 0.02% | 6,982 |
| 2025-06-19 | 2025-06-17 | 0.133 | 52,500 | +0 | 0.02% | 6,982 |
| 2025-06-18 | 2025-06-16 | 0.134 | 52,500 | +0 | 0.02% | 7,035 |
| 2025-06-17 | 2025-06-13 | 0.139 | 52,500 | +0 | 0.02% | 7,298 |
| 2025-06-16 | 2025-06-12 | 0.140 | 52,500 | +0 | 0.02% | 7,350 |
| 2025-06-13 | 2025-06-11 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-06-12 | 2025-06-10 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-06-11 | 2025-06-09 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-06-10 | 2025-06-06 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-06-09 | 2025-06-05 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-06-06 | 2025-06-04 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-06-05 | 2025-06-03 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-06-04 | 2025-06-02 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-06-03 | 2025-05-30 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-06-02 | 2025-05-29 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-05-30 | 2025-05-28 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-05-29 | 2025-05-27 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-05-28 | 2025-05-26 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-05-27 | 2025-05-23 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-05-26 | 2025-05-22 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-05-23 | 2025-05-21 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-05-22 | 2025-05-20 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-05-21 | 2025-05-19 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-05-20 | 2025-05-16 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-05-19 | 2025-05-15 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-05-16 | 2025-05-14 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-05-15 | 2025-05-13 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-05-14 | 2025-05-12 | 0.130 | 52,500 | +0 | 0.02% | 6,825 |
| 2025-05-13 | 2025-05-09 | 0.131 | 52,500 | +0 | 0.02% | 6,878 |
| 2025-05-12 | 2025-05-08 | 0.131 | 52,500 | +0 | 0.02% | 6,878 |
| 2025-05-09 | 2025-05-07 | 0.131 | 52,500 | +0 | 0.02% | 6,878 |
| 2025-05-08 | 2025-05-06 | 0.131 | 52,500 | +0 | 0.02% | 6,878 |
| 2025-05-07 | 2025-05-02 | 0.131 | 52,500 | +0 | 0.02% | 6,878 |
| 2025-05-06 | 2025-04-30 | 0.131 | 52,500 | +0 | 0.02% | 6,878 |
| 2025-05-02 | 2025-04-29 | 0.123 | 52,500 | +0 | 0.02% | 6,458 |
| 2025-04-30 | 2025-04-28 | 0.123 | 52,500 | +0 | 0.02% | 6,458 |
| 2025-04-29 | 2025-04-25 | 0.123 | 52,500 | +0 | 0.02% | 6,458 |
| 2025-04-28 | 2025-04-24 | 0.123 | 52,500 | +0 | 0.02% | 6,458 |
| 2025-04-25 | 2025-04-23 | 0.123 | 52,500 | +0 | 0.02% | 6,458 |
| 2025-04-24 | 2025-04-22 | 0.123 | 52,500 | +0 | 0.02% | 6,458 |
| 2025-04-23 | 2025-04-17 | 0.123 | 52,500 | +0 | 0.02% | 6,458 |
| 2025-04-22 | 2025-04-16 | 0.124 | 52,500 | +0 | 0.02% | 6,510 |
| 2025-04-17 | 2025-04-15 | 0.124 | 52,500 | +0 | 0.02% | 6,510 |
| 2025-04-16 | 2025-04-14 | 0.124 | 52,500 | +0 | 0.02% | 6,510 |
| 2025-04-15 | 2025-04-11 | 0.124 | 52,500 | +0 | 0.02% | 6,510 |
| 2025-04-14 | 2025-04-10 | 0.139 | 52,500 | +0 | 0.02% | 7,298 |
| 2025-04-11 | 2025-04-09 | 0.079 | 52,500 | +0 | 0.02% | 4,148 |
| 2025-04-10 | 2025-04-08 | 0.079 | 52,500 | +0 | 0.02% | 4,148 |
| 2025-04-09 | 2025-04-07 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-04-08 | 2025-04-03 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-04-07 | 2025-04-02 | 0.073 | 52,500 | +0 | 0.02% | 3,832 |
| 2025-04-03 | 2025-04-01 | 0.071 | 52,500 | +0 | 0.02% | 3,727 |
| 2025-04-02 | 2025-03-31 | 0.071 | 52,500 | +0 | 0.02% | 3,727 |
| 2025-04-01 | 2025-03-28 | 0.071 | 52,500 | +0 | 0.02% | 3,727 |
| 2025-03-31 | 2025-03-27 | 0.071 | 52,500 | +0 | 0.02% | 3,727 |
| 2025-03-28 | 2025-03-26 | 0.071 | 52,500 | +0 | 0.02% | 3,727 |
| 2025-03-27 | 2025-03-25 | 0.071 | 52,500 | +0 | 0.02% | 3,727 |
| 2025-03-26 | 2025-03-24 | 0.071 | 52,500 | +0 | 0.02% | 3,727 |
| 2025-03-25 | 2025-03-21 | 0.071 | 52,500 | +0 | 0.02% | 3,727 |
| 2025-03-24 | 2025-03-20 | 0.071 | 52,500 | +0 | 0.02% | 3,727 |
| 2025-03-21 | 2025-03-19 | 0.071 | 52,500 | +0 | 0.02% | 3,727 |
| 2025-03-20 | 2025-03-18 | 0.071 | 52,500 | +0 | 0.02% | 3,727 |
| 2025-03-19 | 2025-03-17 | 0.071 | 52,500 | +0 | 0.02% | 3,727 |
| 2025-03-18 | 2025-03-14 | 0.071 | 52,500 | +0 | 0.02% | 3,727 |
| 2025-03-17 | 2025-03-13 | 0.071 | 52,500 | +0 | 0.02% | 3,727 |
| 2025-03-14 | 2025-03-12 | 0.071 | 52,500 | +0 | 0.02% | 3,727 |
| 2025-03-13 | 2025-03-11 | 0.071 | 52,500 | +0 | 0.02% | 3,727 |
| 2025-03-12 | 2025-03-10 | 0.071 | 52,500 | +0 | 0.02% | 3,727 |
| 2025-03-11 | 2025-03-07 | 0.071 | 52,500 | +0 | 0.02% | 3,727 |
| 2025-03-10 | 2025-03-06 | 0.071 | 52,500 | +0 | 0.02% | 3,727 |
| 2025-03-07 | 2025-03-05 | 0.071 | 52,500 | +0 | 0.02% | 3,727 |
| 2025-03-06 | 2025-03-04 | 0.071 | 52,500 | +0 | 0.02% | 3,727 |
| 2025-03-05 | 2025-03-03 | 0.070 | 52,500 | +0 | 0.02% | 3,675 |
| 2025-03-04 | 2025-02-28 | 0.070 | 52,500 | +0 | 0.02% | 3,675 |
| 2025-03-03 | 2025-02-27 | 0.070 | 52,500 | +0 | 0.02% | 3,675 |
| 2025-02-28 | 2025-02-26 | 0.070 | 52,500 | +0 | 0.02% | 3,675 |
| 2025-02-27 | 2025-02-25 | 0.070 | 52,500 | +0 | 0.02% | 3,675 |
| 2025-02-26 | 2025-02-24 | 0.070 | 52,500 | +0 | 0.02% | 3,675 |
| 2025-02-25 | 2025-02-21 | 0.070 | 52,500 | +0 | 0.02% | 3,675 |
| 2025-02-24 | 2025-02-20 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-02-21 | 2025-02-19 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-02-20 | 2025-02-18 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-02-19 | 2025-02-17 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-02-18 | 2025-02-14 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-02-17 | 2025-02-13 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-02-14 | 2025-02-12 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-02-13 | 2025-02-11 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-02-12 | 2025-02-10 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-02-11 | 2025-02-07 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-02-10 | 2025-02-06 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-02-07 | 2025-02-05 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-02-06 | 2025-02-04 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-02-05 | 2025-02-03 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-02-04 | 2025-01-28 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-02-03 | 2025-01-24 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-01-27 | 2025-01-23 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-01-24 | 2025-01-22 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-01-23 | 2025-01-21 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-01-22 | 2025-01-20 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-01-21 | 2025-01-17 | 0.074 | 52,500 | +0 | 0.02% | 3,885 |
| 2025-01-20 | 2025-01-16 | 0.088 | 52,500 | +0 | 0.02% | 4,620 |
| 2025-01-17 | 2025-01-15 | 0.088 | 52,500 | +0 | 0.02% | 4,620 |
| 2025-01-16 | 2025-01-14 | 0.088 | 52,500 | +0 | 0.02% | 4,620 |
| 2025-01-15 | 2025-01-13 | 0.088 | 52,500 | +0 | 0.02% | 4,620 |
| 2025-01-14 | 2025-01-10 | 0.088 | 52,500 | +0 | 0.02% | 4,620 |
| 2025-01-13 | 2025-01-09 | 0.088 | 52,500 | +0 | 0.02% | 4,620 |
| 2025-01-10 | 2025-01-08 | 0.088 | 52,500 | +0 | 0.02% | 4,620 |
| 2025-01-09 | 2025-01-07 | 0.088 | 52,500 | +0 | 0.02% | 4,620 |
| 2025-01-08 | 2025-01-06 | 0.088 | 52,500 | +0 | 0.02% | 4,620 |
| 2025-01-07 | 2025-01-03 | 0.088 | 52,500 | +0 | 0.02% | 4,620 |
| 2025-01-06 | 2025-01-02 | 0.088 | 52,500 | +0 | 0.02% | 4,620 |
| 2025-01-03 | 2024-12-31 | 0.085 | 52,500 | +0 | 0.02% | 4,462 |
| 2025-01-02 | 2024-12-27 | 0.075 | 52,500 | +0 | 0.02% | 3,938 |
| 2024-12-30 | 2024-12-24 | 0.073 | 52,500 | +0 | 0.02% | 3,832 |
| 2024-12-27 | 2024-12-20 | 0.088 | 52,500 | +0 | 0.02% | 4,620 |
| 2024-12-23 | 2024-12-19 | 0.088 | 52,500 | +0 | 0.02% | 4,620 |
| 2024-12-20 | 2024-12-18 | 0.088 | 52,500 | +0 | 0.02% | 4,620 |
| 2024-12-19 | 2024-12-17 | 0.098 | 52,500 | +0 | 0.02% | 5,145 |
| 2024-12-18 | 2024-12-16 | 0.098 | 52,500 | +0 | 0.02% | 5,145 |
| 2024-12-17 | 2024-12-13 | 0.098 | 52,500 | +0 | 0.02% | 5,145 |
| 2024-12-16 | 2024-12-12 | 0.098 | 52,500 | +0 | 0.02% | 5,145 |
| 2024-12-13 | 2024-12-11 | 0.098 | 52,500 | +0 | 0.02% | 5,145 |
| 2024-12-12 | 2024-12-10 | 0.098 | 52,500 | +0 | 0.03% | 5,145 |
| 2024-12-11 | 2024-12-09 | 0.112 | 52,500 | +0 | 0.03% | 5,880 |
| 2024-12-10 | 2024-12-06 | 0.110 | 52,500 | +0 | 0.03% | 5,775 |
| 2024-12-09 | 2024-12-05 | 0.088 | 52,500 | +0 | 0.03% | 4,620 |
| 2024-12-06 | 2024-12-04 | 0.088 | 52,500 | +0 | 0.03% | 4,620 |
| 2024-12-05 | 2024-12-03 | 0.088 | 52,500 | +0 | 0.03% | 4,620 |
| 2024-12-04 | 2024-12-02 | 0.090 | 52,500 | +0 | 0.03% | 4,725 |
| 2024-12-03 | 2024-11-29 | 0.090 | 52,500 | -10,000 | 0.03% | 4,725 |
| 2024-05-21 | 2024-05-17 | 0.098 | 62,500 | +20,000 | 0.03% | 6,125 |
| 2023-04-28 | 2023-04-26 | 0.114 | 42,500 | -26,500 | 0.02% | 4,845 |
| 2023-03-14 | 2023-03-10 | 0.350 | 69,000 | -30,000 | 0.04% | 24,150 |
| 2021-05-04 | 2021-04-30 | 0.270 | 99,000 | +30,000 | 0.05% | 26,730 |
| 2021-01-20 | 2021-01-18 | 0.240 | 69,000 | -1,500 | 0.04% | 16,560 |
| 2021-01-18 | 2021-01-14 | 0.300 | 70,500 | -12,500 | 0.04% | 21,150 |
| 2018-06-14 | 2018-06-12 | 1.880 | 83,000 | +1,500 | 0.05% | 156,040 |
| 2018-06-07 | 2018-06-05 | 1.440 | 81,500 | -4,500 | 0.05% | 117,360 |
| 2018-05-10 | 2018-05-08 | 1.960 | 86,000 | -1,000 | 0.06% | 168,560 |
| 2018-04-27 | 2018-04-25 | 2.100 | 87,000 | -500 | 0.06% | 182,700 |
| 2018-03-23 | 2018-03-21 | 3.060 | 87,500 | +22,500 | 0.06% | 267,750 |
| 2018-03-22 | 2018-03-20 | 3.200 | 65,000 | +12,500 | 0.04% | 208,000 |
| 2018-03-19 | 2018-03-15 | 2.980 | 52,500 | -2,500 | 0.03% | 156,450 |
| 2018-03-16 | 2018-03-14 | 3.380 | 55,000 | -4,000 | 0.04% | 185,900 |
| 2018-03-13 | 2018-03-09 | 3.860 | 59,000 | -1,500 | 0.04% | 227,740 |
| 2018-03-12 | 2018-03-08 | 3.560 | 60,500 | +2,000 | 0.04% | 215,380 |
| 2018-03-09 | 2018-03-07 | 3.600 | 58,500 | -3,000 | 0.04% | 210,600 |
| 2018-03-08 | 2018-03-06 | 4.160 | 61,500 | -2,500 | 0.04% | 255,840 |
| 2018-03-07 | 2018-03-05 | 4.300 | 64,000 | +3,500 | 0.04% | 275,200 |
| 2018-03-06 | 2018-03-02 | 5.000 | 60,500 | -12,500 | 0.04% | 302,500 |
| 2018-03-05 | 2018-03-01 | 6.400 | 73,000 | +34,500 | 0.05% | 467,200 |
| 2018-03-02 | 2018-02-28 | 3.300 | 38,500 | +7,500 | 0.02% | 127,050 |
| 2017-11-21 | 2017-11-17 | 1.100 | 31,000 | -5,000 | 0.02% | 34,100 |
| 2017-10-17 | 2017-10-13 | 0.900 | 36,000 | +5,000 | 0.02% | 32,400 |
| 2017-10-09 | 2017-10-04 | 1.340 | 31,000 | -6,000 | 0.02% | 41,540 |
| 2017-10-06 | 2017-10-03 | 1.260 | 37,000 | +6,000 | 0.02% | 46,620 |
| 2016-05-25 | 2016-05-23 | 5.900 | 31,000 | +5,000 | 0.02% | 182,900 |
| 2016-05-17 | 2016-05-13 | 5.500 | 26,000 | -5,000 | 0.02% | 143,000 |
| 2016-04-29 | 2016-04-27 | 5.100 | 31,000 | +5,000 | 0.02% | 158,100 |
| 2016-03-07 | 2016-03-03 | 4.900 | 26,000 | -20,000 | 0.02% | 127,400 |
| 2015-10-27 | 2015-10-23 | 5.700 | 46,000 | +5,000 | 0.03% | 262,200 |
| 2015-10-20 | 2015-10-16 | 5.800 | 41,000 | +15,000 | 0.03% | 237,800 |
| 2015-08-11 | 2015-08-07 | 6.600 | 26,000 | -2,000 | 0.02% | 171,600 |
| 2015-06-23 | 2015-06-19 | 12.000 | 28,000 | +14,000 | 0.02% | 336,000 |
| 2015-06-22 | 2015-06-18 | 12.600 | 14,000 | +2,000 | 0.03% | 176,400 |
| 2015-06-15 | 2015-06-11 | 12.000 | 12,000 | +5,000 | 0.02% | 144,000 |
| 2015-06-10 | 2015-06-08 | 13.200 | 7,000 | -500 | 0.01% | 92,400 |
| 2015-06-09 | 2015-06-05 | 14.000 | 7,500 | +500 | 0.01% | 105,000 |
| 2015-06-08 | 2015-06-04 | 11.067 | 7,000 | +6,500 | 0.01% | 77,467 |
| 2015-06-05 | 2015-06-03 | 10.867 | 500 | -1,000 | 0.00% | 5,433 |
| 2015-05-11 | 2015-05-07 | 10.333 | 1,500 | +1,500 | 0.00% | 15,500 |
| 2015-05-04 | 2015-04-29 | 11.200 | 0 | -9,000 | ||
| 2015-04-24 | 2015-04-22 | 9.867 | 9,000 | -3,000 | 0.01% | 88,800 |
| 2015-04-16 | 2015-04-14 | 11.333 | 12,000 | +3,000 | 0.01% | 136,000 |
| 2015-04-15 | 2015-04-13 | 10.000 | 9,000 | -3,000 | 0.01% | 90,000 |
| 2015-04-09 | 2015-04-02 | 8.267 | 12,000 | +3,000 | 0.01% | 99,200 |
| 2015-04-08 | 2015-04-01 | 6.867 | 9,000 | -3,000 | 0.01% | 61,800 |
| 2015-03-18 | 2015-03-16 | 6.467 | 12,000 | -7,500 | 0.01% | 77,600 |
| 2014-12-03 | 2014-12-01 | 7.000 | 19,500 | +3,000 | 0.01% | 136,500 |
| 2014-11-24 | 2014-11-20 | 8.200 | 16,500 | -1,500 | 0.01% | 135,300 |
| 2014-11-19 | 2014-11-17 | 7.733 | 18,000 | +7,500 | 0.01% | 139,200 |
| 2014-11-18 | 2014-11-14 | 8.533 | 10,500 | -3,000 | 0.01% | 89,600 |
| 2014-11-13 | 2014-11-11 | 5.800 | 13,500 | -12,000 | 0.01% | 78,300 |
| 2014-11-12 | 2014-11-10 | 5.467 | 25,500 | +12,000 | 0.02% | 139,400 |
| 2014-09-16 | 2014-09-12 | 2.133 | 13,500 | -9,000 | 0.01% | 28,800 |
| 2014-09-15 | 2014-09-11 | 2.333 | 22,500 | +4,500 | 0.01% | 52,500 |
| 2014-09-12 | 2014-09-10 | 2.600 | 18,000 | +4,500 | 0.01% | 46,800 |
| 2013-10-28 | 2013-10-24 | 1.373 | 13,500 | -3,000 | 0.01% | 18,540 |
| 2013-09-12 | 2013-09-10 | 1.133 | 16,500 | +1,500 | 0.01% | 18,700 |
| 2013-08-05 | 2013-08-01 | 1.220 | 15,000 | +1,500 | 0.01% | 18,300 |
| 2012-11-29 | 2012-11-27 | 1.233 | 13,500 | -7,500 | 0.01% | 16,650 |
| 2012-05-23 | 2012-05-21 | 1.433 | 21,000 | -30,000 | 0.01% | 30,100 |
| 2012-05-18 | 2012-05-16 | 1.453 | 51,000 | -4,500 | 0.03% | 74,120 |
| 2012-05-16 | 2012-05-14 | 1.433 | 55,500 | -10,500 | 0.04% | 79,550 |
| 2012-05-04 | 2012-05-02 | 1.433 | 66,000 | -15,000 | 0.04% | 94,600 |
| 2012-04-16 | 2012-04-12 | 1.540 | 81,000 | -6,000 | 0.05% | 124,740 |
| 2012-04-05 | 2012-04-02 | 1.373 | 87,000 | -15,000 | 0.06% | 119,480 |
| 2012-03-01 | 2012-02-28 | 1.247 | 102,000 | +15,000 | 0.07% | 127,160 |
| 2012-02-27 | 2012-02-23 | 1.253 | 87,000 | -15,000 | 0.06% | 109,040 |
| 2011-12-07 | 2011-12-05 | 0.953 | 102,000 | -18,000 | 0.07% | 97,240 |
| 2011-06-16 | 2011-06-14 | 1.200 | 120,000 | -13,500 | 0.08% | 144,000 |
| 2011-05-17 | 2011-05-13 | 1.413 | 133,500 | -6,000 | 0.09% | 188,680 |
| 2011-04-19 | 2011-04-15 | 1.380 | 139,500 | -3,370 | 0.09% | 192,510 |
| 2011-02-11 | 2011-02-09 | 1.237 | 142,870 | -15,362 | 0.09% | 176,701 |
| 2011-01-17 | 2011-01-13 | 1.224 | 158,232 | +1,536 | 0.10% | 193,640 |
| 2010-12-29 | 2010-12-24 | 1.185 | 156,696 | +12,290 | 0.10% | 185,640 |
| 2010-12-20 | 2010-12-16 | 1.172 | 144,406 | -12,290 | 0.09% | 169,200 |
| 2010-11-25 | 2010-11-23 | 1.367 | 156,696 | -30,724 | 0.10% | 214,200 |
| 2010-10-25 | 2010-10-21 | 1.432 | 187,420 | -4,609 | 0.12% | 268,400 |
| 2010-10-21 | 2010-10-19 | 1.491 | 192,029 | +30,725 | 0.12% | 286,250 |
| 2010-10-14 | 2010-10-12 | 1.432 | 161,304 | -6,145 | 0.10% | 231,000 |
| 2010-10-11 | 2010-10-07 | 1.510 | 167,449 | +6,145 | 0.11% | 252,880 |
| 2010-10-08 | 2010-10-06 | 1.172 | 161,304 | +15,362 | 0.10% | 189,000 |
| 2010-09-10 | 2010-09-08 | 1.015 | 145,942 | -9,217 | 0.09% | 148,200 |
| 2010-09-03 | 2010-09-01 | 1.074 | 155,159 | -12,290 | 0.10% | 166,650 |
| 2010-08-24 | 2010-08-20 | 1.100 | 167,449 | -4,609 | 0.11% | 184,210 |
| 2010-08-23 | 2010-08-19 | 1.015 | 172,058 | +3,072 | 0.11% | 174,720 |
| 2010-08-17 | 2010-08-13 | 1.009 | 168,986 | +3,073 | 0.11% | 170,500 |
| 2010-08-13 | 2010-08-11 | 1.074 | 165,913 | +9,217 | 0.10% | 178,200 |
| 2010-08-12 | 2010-08-10 | 1.120 | 156,696 | +9,218 | 0.10% | 175,440 |
| 2010-08-10 | 2010-08-06 | 1.113 | 147,478 | +1,536 | 0.09% | 164,160 |
| 2010-07-30 | 2010-07-28 | 1.152 | 145,942 | +1,536 | 0.09% | 168,150 |
| 2010-07-28 | 2010-07-26 | 1.198 | 144,406 | +1,536 | 0.09% | 172,960 |
| 2010-07-26 | 2010-07-22 | 1.146 | 142,870 | +7,682 | 0.09% | 163,680 |
| 2010-07-20 | 2010-07-16 | 1.269 | 135,188 | +9,217 | 0.08% | 171,599 |
| 2010-07-16 | 2010-07-14 | 1.321 | 125,971 | +6,145 | 0.08% | 166,460 |
| 2010-07-12 | 2010-07-08 | 1.478 | 119,826 | +1,536 | 0.08% | 177,060 |
| 2010-06-29 | 2010-06-25 | 1.758 | 118,290 | -15,362 | 0.07% | 207,900 |
| 2010-06-24 | 2010-06-22 | 1.790 | 133,652 | +19,971 | 0.08% | 239,250 |
| 2010-06-23 | 2010-06-21 | 1.855 | 113,681 | -10,754 | 0.07% | 210,900 |
| 2010-06-22 | 2010-06-18 | 1.888 | 124,435 | +10,754 | 0.08% | 234,900 |
| 2010-06-21 | 2010-06-17 | 1.888 | 113,681 | +15,362 | 0.07% | 214,600 |
| 2010-06-14 | 2010-06-10 | 1.953 | 98,319 | +7,681 | 0.06% | 192,000 |
| 2010-06-11 | 2010-06-09 | 1.823 | 90,638 | -1,536 | 0.06% | 165,201 |
| 2010-06-10 | 2010-06-08 | 2.018 | 92,174 | +18,435 | 0.06% | 186,000 |
| 2010-06-08 | 2010-06-04 | 2.278 | 73,739 | +29,188 | 0.05% | 168,000 |
| 2010-06-07 | 2010-06-03 | 2.278 | 44,551 | +23,044 | 0.03% | 101,501 |
| 2010-06-04 | 2010-06-02 | 2.474 | 21,507 | 0.01% | 53,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy