History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 105.700 180,717 +0 0.01% 19,101,787
2025-10-13 2025-10-09 106.800 180,717 +0 0.01% 19,300,576
2025-10-10 2025-10-08 108.000 180,717 +0 0.01% 19,517,436
2025-10-09 2025-10-06 105.600 180,717 -200 0.01% 19,083,715
2025-10-02 2025-09-29 110.500 180,917 -7,500 0.01% 19,991,328
2025-09-29 2025-09-25 107.000 188,417 +100 0.01% 20,160,619
2025-09-24 2025-09-22 107.200 188,317 +100 0.01% 20,187,582
2025-09-23 2025-09-19 108.800 188,217 -350 0.01% 20,478,010
2025-09-18 2025-09-16 107.100 188,567 -500 0.01% 20,195,526
2025-09-17 2025-09-15 108.900 189,067 -350 0.01% 20,589,396
2025-09-16 2025-09-12 108.200 189,417 -200 0.01% 20,494,919
2025-09-15 2025-09-11 108.100 189,617 -700 0.01% 20,497,598
2025-09-12 2025-09-10 105.900 190,317 -1,750 0.01% 20,154,570
2025-09-11 2025-09-09 103.900 192,067 -561 0.01% 19,955,761
2025-09-10 2025-09-08 102.300 192,628 -400 0.01% 19,705,844
2025-09-05 2025-09-03 100.103 193,028 +1,400 0.01% 19,322,770
2025-09-04 2025-09-02 103.122 191,628 +1,155 0.01% 19,760,996
2025-09-02 2025-08-29 102.216 190,473 +547 0.01% 19,469,425
2025-09-01 2025-08-28 101.411 189,926 +1,690 0.01% 19,260,651
2025-08-29 2025-08-27 103.021 188,236 +149 0.01% 19,392,270
2025-08-28 2025-08-26 103.423 188,087 -994 0.01% 19,452,611
2025-08-27 2025-08-25 105.335 189,081 +99 0.01% 19,916,846
2025-08-22 2025-08-20 104.430 188,982 -1,888 0.01% 19,735,303
2025-08-20 2025-08-18 104.027 190,870 +944 0.01% 19,855,655
2025-08-19 2025-08-15 106.542 189,926 -596 0.01% 20,235,148
2025-08-18 2025-08-14 107.045 190,522 -746 0.01% 20,394,486
2025-08-15 2025-08-13 105.033 191,268 -199 0.01% 20,089,486
2025-08-14 2025-08-12 103.625 191,467 +994 0.01% 19,840,708
2025-08-13 2025-08-11 102.920 190,473 -149 0.01% 19,603,565
2025-08-11 2025-08-07 103.222 190,622 -1,193 0.01% 19,676,434
2025-08-08 2025-08-06 100.908 191,815 -2,236 0.01% 19,355,728
2025-08-07 2025-08-05 98.946 194,051 -1,342 0.01% 19,200,664
2025-08-05 2025-08-01 99.097 195,393 -497 0.01% 19,362,937
2025-08-04 2025-07-31 97.991 195,890 +4,970 0.01% 19,195,403
2025-08-01 2025-07-30 98.846 190,920 +199 0.01% 18,871,655
2025-07-31 2025-07-29 99.198 190,721 +3,777 0.01% 18,919,142
2025-07-30 2025-07-28 99.902 186,944 +1,938 0.01% 18,676,125
2025-07-29 2025-07-25 98.443 185,006 -149 0.01% 18,212,629
2025-07-25 2025-07-23 98.695 185,155 -298 0.01% 18,273,867
2025-07-22 2025-07-18 97.890 185,453 -497 0.01% 18,154,016
2025-07-21 2025-07-17 96.834 185,950 +99 0.01% 18,006,235
2025-07-18 2025-07-16 97.387 185,851 +497 0.01% 18,099,487
2025-07-14 2025-07-10 97.790 185,354 +497 0.01% 18,125,677
2025-07-11 2025-07-09 99.600 184,857 +249 0.01% 18,411,836
2025-07-10 2025-07-08 98.544 184,608 -50 0.01% 18,192,022
2025-07-09 2025-07-07 96.482 184,658 -298 0.01% 17,816,104
2025-07-04 2025-07-02 98.041 184,956 -50 0.01% 18,133,276
2025-07-02 2025-06-27 100.456 185,006 +497 0.01% 18,584,885
2025-06-30 2025-06-26 100.556 184,509 -2,485 0.01% 18,553,522
2025-06-27 2025-06-25 98.293 186,994 -1,541 0.01% 18,380,116
2025-06-26 2025-06-24 98.293 188,535 -1,491 0.01% 18,531,584
2025-06-24 2025-06-20 94.671 190,026 -1,789 0.01% 17,989,896
2025-06-19 2025-06-17 95.576 191,815 -994 0.01% 18,332,942
2025-06-18 2025-06-16 96.633 192,809 -2,485 0.01% 18,631,622
2025-06-16 2025-06-12 94.268 195,294 -1,491 0.01% 18,410,030
2025-06-13 2025-06-11 95.073 196,785 -49 0.01% 18,708,967
2025-06-11 2025-06-09 94.369 196,834 -1,541 0.01% 18,575,006
2025-06-10 2025-06-06 93.564 198,375 -3,578 0.01% 18,560,766
2025-06-09 2025-06-05 91.753 201,953 -597 0.01% 18,529,818
2025-06-06 2025-06-04 91.200 202,550 -1,093 0.01% 18,472,516
2025-06-05 2025-06-03 89.993 203,643 -1,093 0.01% 18,326,344
2025-06-04 2025-06-02 90.143 204,736 -2,585 0.01% 18,455,602
2025-06-02 2025-05-29 89.640 207,321 -994 0.01% 18,584,334
2025-05-29 2025-05-27 89.188 208,315 -1,491 0.01% 18,579,126
2025-05-27 2025-05-23 89.993 209,806 -298 0.01% 18,880,968
2025-05-26 2025-05-22 88.584 210,104 +100 0.01% 18,611,856
2025-05-23 2025-05-21 89.993 210,004 -2,485 0.01% 18,898,786
2025-05-22 2025-05-20 90.194 212,489 -994 0.01% 19,165,173
2025-05-20 2025-05-16 91.552 213,483 -199 0.01% 19,544,776
2025-05-19 2025-05-15 89.339 213,682 +99 0.01% 19,090,043
2025-05-16 2025-05-14 91.300 213,583 +3,678 0.01% 19,500,211
2025-05-15 2025-05-13 89.942 209,905 -398 0.01% 18,879,318
2025-05-14 2025-05-12 88.584 210,303 -6,589 0.01% 18,629,484
2025-05-13 2025-05-09 85.365 216,892 -49 0.01% 18,514,901
2025-05-12 2025-05-08 86.371 216,941 -249 0.01% 18,737,340
2025-05-09 2025-05-07 85.516 217,190 -2,087 0.01% 18,573,115
2025-05-08 2025-05-06 84.509 219,277 +894 0.01% 18,530,979
2025-05-07 2025-05-02 85.163 218,383 -1,292 0.01% 18,598,238
2025-05-06 2025-04-30 82.045 219,675 +199 0.01% 18,023,146
2025-05-02 2025-04-29 83.956 219,476 -99 0.01% 18,426,353
2025-04-29 2025-04-25 83.956 219,575 -1,491 0.01% 18,434,664
2025-04-28 2025-04-24 83.604 221,066 -448 0.01% 18,482,001
2025-04-25 2025-04-23 83.051 221,514 -497 0.01% 18,396,884
2025-04-23 2025-04-17 80.888 222,011 -596 0.01% 17,957,941
2025-04-17 2025-04-15 78.926 222,607 -497 0.01% 17,569,434
2025-04-16 2025-04-14 77.215 223,104 -1,988 0.01% 17,227,083
2025-04-15 2025-04-11 73.694 225,092 +1,988 0.01% 16,587,987
2025-04-14 2025-04-10 75.505 223,104 -994 0.01% 16,845,506
2025-04-11 2025-04-09 70.425 224,098 -2,584 0.01% 15,781,999
2025-04-10 2025-04-08 70.626 226,682 -1,889 0.01% 16,009,588
2025-04-09 2025-04-07 70.626 228,571 +3,380 0.01% 16,143,000
2025-04-08 2025-04-03 83.503 225,191 +348 0.01% 18,804,211
2025-04-03 2025-04-01 83.705 224,843 -994 0.01% 18,820,394
2025-04-02 2025-03-31 84.610 225,837 -10,735 0.01% 19,108,082
2025-04-01 2025-03-28 84.308 236,572 +298 0.01% 19,944,969
2025-03-31 2025-03-27 83.252 236,274 -2,087 0.01% 19,670,253
2025-03-28 2025-03-26 84.845 238,361 -994 0.01% 20,223,701
2025-03-27 2025-03-25 84.181 239,355 +2,468 0.01% 20,149,093
2025-03-26 2025-03-24 82.751 236,887 -2,643 0.01% 19,602,526
2025-03-25 2025-03-21 81.116 239,530 -1,469 0.01% 19,429,705
2025-03-24 2025-03-20 79.839 240,999 -587 0.01% 19,241,105
2025-03-21 2025-03-19 79.532 241,586 -881 0.01% 19,213,929
2025-03-20 2025-03-18 79.277 242,467 -1,468 0.01% 19,222,070
2025-03-19 2025-03-17 77.847 243,935 +98 0.01% 18,989,559
2025-03-18 2025-03-14 76.110 243,837 +147 0.01% 18,558,449
2025-03-17 2025-03-13 76.519 243,690 +3,621 0.01% 18,646,843
2025-03-14 2025-03-12 75.855 240,069 +147 0.01% 18,210,352
2025-03-13 2025-03-11 76.621 239,922 +392 0.01% 18,383,032
2025-03-12 2025-03-10 77.336 239,530 -539 0.01% 18,524,291
2025-03-10 2025-03-06 76.927 240,069 -12,676 0.01% 18,467,872
2025-03-07 2025-03-05 73.556 252,745 -3,719 0.01% 18,590,919
2025-03-06 2025-03-04 73.454 256,464 -1,322 0.01% 18,838,273
2025-03-05 2025-03-03 72.075 257,786 -979 0.01% 18,579,847
2025-03-04 2025-02-28 70.951 258,765 -685 0.01% 18,359,615
2025-03-03 2025-02-27 72.892 259,450 -49 0.01% 18,911,825
2025-02-28 2025-02-26 71.870 259,499 -2,790 0.01% 18,650,290
2025-02-27 2025-02-25 70.491 262,289 -489 0.01% 18,489,066
2025-02-25 2025-02-21 71.513 262,778 -8,565 0.01% 18,791,993
2025-02-24 2025-02-20 70.593 271,343 +8,320 0.01% 19,155,014
2025-02-21 2025-02-19 72.381 263,023 -49 0.01% 19,037,915
2025-02-20 2025-02-18 73.045 263,072 -783 0.01% 19,216,154
2025-02-19 2025-02-17 73.147 263,855 -6,852 0.01% 19,300,304
2025-02-18 2025-02-14 73.250 270,707 +3,231 0.01% 19,829,165
2025-02-17 2025-02-13 72.841 267,476 -4,503 0.01% 19,483,194
2025-02-14 2025-02-12 67.937 271,979 -196 0.01% 18,477,483
2025-02-13 2025-02-11 66.303 272,175 -1,272 0.01% 18,045,907
2025-02-12 2025-02-10 65.741 273,447 -392 0.01% 17,976,598
2025-02-11 2025-02-07 66.405 273,839 -1,615 0.01% 18,184,211
2025-02-10 2025-02-06 65.230 275,454 +245 0.01% 17,967,836
2025-02-07 2025-02-05 65.639 275,209 -8,810 0.01% 18,064,318
2025-02-06 2025-02-04 65.128 284,019 -98 0.01% 18,497,515
2025-02-05 2025-02-03 64.515 284,117 +6,852 0.01% 18,329,743
2025-02-04 2025-01-28 65.383 277,265 -1,664 0.01% 18,128,456
2025-02-03 2025-01-24 64.668 278,929 -3,475 0.01% 18,037,784
2025-01-27 2025-01-23 63.340 282,404 -881 0.01% 17,887,446
2025-01-24 2025-01-22 63.544 283,285 -2,055 0.01% 18,001,130
2025-01-23 2025-01-21 64.004 285,340 -2,741 0.01% 18,262,891
2025-01-22 2025-01-20 63.391 288,081 -10,816 0.01% 18,261,742
2025-01-21 2025-01-17 61.092 298,897 +4,894 0.01% 18,260,326
2025-01-20 2025-01-16 59.662 294,003 -2,349 0.01% 17,540,841
2025-01-16 2025-01-14 58.896 296,352 -1,273 0.01% 17,453,920
2025-01-15 2025-01-13 58.641 297,625 +3,132 0.01% 17,452,880
2025-01-14 2025-01-10 60.428 294,493 +4,209 0.01% 17,795,718
2025-01-13 2025-01-09 60.428 290,284 +7,048 0.01% 17,541,375
2025-01-09 2025-01-07 62.369 283,236 -293 0.01% 17,665,255
2025-01-08 2025-01-06 62.063 283,529 +2,985 0.01% 17,596,632
2025-01-07 2025-01-03 64.719 280,544 +2,496 0.01% 18,156,553
2025-01-03 2024-12-31 63.187 278,048 +832 0.01% 17,568,928
2025-01-02 2024-12-27 63.749 277,216 -196 0.01% 17,672,121
2024-12-30 2024-12-24 64.208 277,412 +3,377 0.01% 17,812,149
2024-12-27 2024-12-20 62.523 274,035 +2,496 0.01% 17,133,388
2024-12-23 2024-12-19 62.982 271,539 +5,922 0.01% 17,102,165
2024-12-20 2024-12-18 63.902 265,617 +1,469 0.01% 16,973,405
2024-12-19 2024-12-17 63.749 264,148 +98 0.01% 16,839,055
2024-12-18 2024-12-16 65.026 264,050 +1,027 0.01% 17,170,003
2024-12-17 2024-12-13 65.587 263,023 -734 0.01% 17,251,011
2024-12-13 2024-12-11 67.324 263,757 +1,273 0.01% 17,757,229
2024-12-12 2024-12-10 67.222 262,484 -3,573 0.01% 17,644,710
2024-12-11 2024-12-09 67.477 266,057 -685 0.01% 17,952,846
2024-12-10 2024-12-06 66.303 266,742 -4,895 0.01% 17,685,685
2024-12-09 2024-12-05 65.077 271,637 -293 0.01% 17,677,228
2024-12-05 2024-12-03 65.792 271,930 -979 0.01% 17,890,760
2024-12-04 2024-12-02 64.413 272,909 +294 0.01% 17,578,781
2024-12-03 2024-11-29 66.047 272,615 -1,958 0.01% 18,005,454
2024-12-02 2024-11-28 65.587 274,573 -343 0.01% 18,008,546
2024-11-28 2024-11-26 64.821 274,916 -6,166 0.01% 17,820,400
2024-11-27 2024-11-25 63.851 281,082 +244 0.01% 17,947,289
2024-11-26 2024-11-22 63.544 280,838 +4,895 0.01% 17,845,637
2024-11-25 2024-11-21 63.697 275,943 -2,350 0.01% 17,576,874
2024-11-22 2024-11-20 63.442 278,293 +147 0.01% 17,655,486
2024-11-21 2024-11-19 64.055 278,146 -881 0.01% 17,816,654
2024-11-20 2024-11-18 63.953 279,027 +979 0.01% 17,844,581
2024-11-19 2024-11-15 63.391 278,048 -4,356 0.01% 17,625,740
2024-11-18 2024-11-14 61.348 282,404 +8,957 0.01% 17,324,857
2024-11-15 2024-11-13 62.318 273,447 +13,361 0.01% 17,040,753
2024-11-14 2024-11-12 64.259 260,086 +7,145 0.01% 16,712,962
2024-11-13 2024-11-11 66.660 252,941 +3,426 0.01% 16,861,086
2024-11-12 2024-11-08 68.193 249,515 -97 0.01% 17,015,069
2024-11-11 2024-11-07 68.908 249,612 +342 0.01% 17,200,189
2024-11-08 2024-11-06 66.916 249,270 -3,915 0.01% 16,680,041
2024-11-07 2024-11-05 67.069 253,185 +1,713 0.01% 16,980,814
2024-11-06 2024-11-04 66.507 251,472 +979 0.01% 16,724,626
2024-11-01 2024-10-30 66.405 250,493 +4,600 0.01% 16,633,925
2024-10-31 2024-10-29 67.018 245,893 -979 0.01% 16,479,188
2024-10-30 2024-10-28 66.609 246,872 +979 0.01% 16,443,915
2024-10-29 2024-10-25 67.324 245,893 -4,209 0.01% 16,554,550
2024-10-28 2024-10-24 67.937 250,102 +1,224 0.01% 16,991,222
2024-10-25 2024-10-23 67.835 248,878 +1,125 0.01% 16,882,641
2024-10-24 2024-10-22 67.682 247,753 +12,774 0.01% 16,768,360
2024-10-23 2024-10-21 69.265 234,979 -2,606 0.01% 16,275,882
2024-10-22 2024-10-18 69.316 237,585 +7,390 0.01% 16,468,524
2024-10-21 2024-10-17 67.784 230,195 -2,741 0.01% 15,603,521
2024-10-18 2024-10-16 68.499 232,936 +392 0.01% 15,955,896
2024-10-17 2024-10-15 69.367 232,544 +1,517 0.01% 16,130,978
2024-10-16 2024-10-14 70.134 231,027 +4,258 0.01% 16,202,763
2024-10-15 2024-10-10 71.717 226,769 -14,096 0.01% 16,263,222
2024-10-14 2024-10-09 71.104 240,865 +5,678 0.01% 17,126,504
2024-10-10 2024-10-08 70.849 235,187 +7,292 0.01% 16,662,708
2024-10-09 2024-10-07 74.271 227,895 +10,719 0.01% 16,926,026
2024-10-08 2024-10-04 74.578 217,176 +4,404 0.01% 16,196,474
2024-10-07 2024-10-03 73.556 212,772 +196 0.01% 15,650,664
2024-10-04 2024-10-02 75.957 212,576 -685 0.01% 16,146,597
2024-10-03 2024-09-30 75.599 213,261 -5,824 0.01% 16,122,373
2024-10-02 2024-09-27 74.986 219,085 -6,412 0.01% 16,428,371
2024-09-30 2024-09-26 71.513 225,497 -1,859 0.01% 16,125,924
2024-09-27 2024-09-25 69.470 227,356 +10,816 0.01% 15,794,327
2024-09-26 2024-09-24 70.900 216,540 -3,035 0.01% 15,352,652
2024-09-25 2024-09-23 66.405 219,575 +3,328 0.01% 14,580,823
2024-09-24 2024-09-20 68.652 216,247 -538 0.01% 14,845,853
2024-09-23 2024-09-19 68.601 216,785 -2,692 0.01% 14,871,715
2024-09-20 2024-09-17 66.200 219,477 +1,420 0.01% 14,529,471
2024-09-19 2024-09-16 64.974 218,057 +440 0.01% 14,168,143
2024-09-13 2024-09-11 64.566 217,617 -734 0.01% 14,050,627
2024-09-12 2024-09-10 63.749 218,351 +1,175 0.01% 13,919,562
2024-09-11 2024-09-09 64.208 217,176 +3,377 0.01% 13,944,499
2024-09-10 2024-09-05 66.405 213,799 -1,762 0.01% 14,197,269
2024-09-09 2024-09-04 66.594 215,561 -2,839 0.01% 14,355,164
2024-09-05 2024-09-03 68.088 218,400 -1,603 0.01% 14,870,431
2024-09-04 2024-09-02 68.243 220,003 +2,621 0.01% 15,013,569
2024-09-03 2024-08-30 69.942 217,382 +1,845 0.01% 15,204,173
2024-09-02 2024-08-29 69.633 215,537 +1,213 0.01% 15,008,524
2024-08-30 2024-08-28 71.899 214,324 -4,902 0.01% 15,409,753
2024-08-28 2024-08-26 71.951 219,226 -292 0.01% 15,773,495
2024-08-27 2024-08-23 70.663 219,518 -970 0.01% 15,511,854
2024-08-26 2024-08-22 69.942 220,488 -1,408 0.01% 15,421,414
2024-08-23 2024-08-21 68.552 221,896 -777 0.01% 15,211,323
2024-08-22 2024-08-20 68.706 222,673 +1,699 0.01% 15,298,993
2024-08-21 2024-08-19 68.758 220,974 -2,378 0.01% 15,193,642
2024-08-20 2024-08-16 67.573 223,352 -1,117 0.01% 15,092,568
2024-08-19 2024-08-15 66.234 224,469 -1,019 0.01% 14,867,461
2024-08-16 2024-08-14 65.719 225,488 -486 0.01% 14,818,818
2024-08-15 2024-08-13 65.410 225,974 -728 0.01% 14,780,926
2024-08-14 2024-08-12 65.049 226,702 +1,942 0.01% 14,746,813
2024-08-12 2024-08-08 63.865 224,760 +2,233 0.01% 14,354,239
2024-08-09 2024-08-07 65.410 222,527 +6,504 0.01% 14,555,459
2024-08-08 2024-08-06 65.204 216,023 +6,262 0.01% 14,085,529
2024-08-07 2024-08-05 64.071 209,761 +1,359 0.01% 13,439,546
2024-08-06 2024-08-02 68.552 208,402 +777 0.01% 14,286,288
2024-08-05 2024-08-01 71.024 207,625 +485 0.01% 14,746,310
2024-08-02 2024-07-31 72.002 207,140 +874 0.01% 14,914,565
2024-08-01 2024-07-30 71.230 206,266 -486 0.01% 14,692,283
2024-07-31 2024-07-29 71.693 206,752 +971 0.01% 14,822,737
2024-07-30 2024-07-26 70.766 205,781 -2,427 0.01% 14,562,350
2024-07-29 2024-07-25 69.788 208,208 +243 0.01% 14,530,353
2024-07-26 2024-07-24 70.663 207,965 +3,980 0.01% 14,695,481
2024-07-25 2024-07-23 72.620 203,985 +2,184 0.01% 14,813,470
2024-07-23 2024-07-19 72.929 201,801 +1,214 0.01% 14,717,228
2024-07-18 2024-07-16 73.753 200,587 +1,213 0.01% 14,793,988
2024-07-17 2024-07-15 74.938 199,374 +534 0.01% 14,940,701
2024-07-15 2024-07-11 76.123 198,840 -1,941 0.01% 15,136,227
2024-07-12 2024-07-10 74.166 200,781 -1,262 0.01% 14,891,024
2024-07-10 2024-07-08 72.723 202,043 +1,456 0.01% 14,693,253
2024-07-09 2024-07-05 74.062 200,587 +485 0.01% 14,855,974
2024-07-08 2024-07-04 74.062 200,102 -2,330 0.01% 14,820,054
2024-07-05 2024-07-03 72.569 202,432 +2,039 0.01% 14,690,265
2024-07-04 2024-07-02 72.260 200,393 +7,281 0.01% 14,480,371
2024-07-03 2024-06-28 72.775 193,112 +2,476 0.01% 14,053,707
2024-07-02 2024-06-27 75.299 190,636 +970 0.01% 14,354,622
2024-06-28 2024-06-26 76.226 189,666 +971 0.01% 14,457,415
2024-06-26 2024-06-24 76.226 188,695 -4,077 0.01% 14,383,400
2024-06-25 2024-06-21 71.899 192,772 -243 0.01% 13,860,179
2024-06-24 2024-06-20 72.054 193,015 +194 0.01% 13,907,473
2024-06-21 2024-06-19 72.105 192,821 +1,942 0.01% 13,903,426
2024-06-20 2024-06-18 71.796 190,879 +874 0.01% 13,704,411
2024-06-19 2024-06-17 71.281 190,005 +2,524 0.01% 13,543,801
2024-06-18 2024-06-14 72.105 187,481 +3,980 0.01% 13,518,383
2024-06-17 2024-06-13 73.650 183,501 +777 0.01% 13,514,934
2024-06-14 2024-06-12 73.032 182,724 -1,796 0.01% 13,344,776
2024-06-13 2024-06-11 73.650 184,520 +3,009 0.01% 13,589,984
2024-06-12 2024-06-07 77.359 181,511 -582 0.01% 14,041,462
2024-06-05 2024-06-03 76.792 182,093 -971 0.01% 13,983,322
2024-06-04 2024-05-31 76.226 183,064 -243 0.01% 13,954,174
2024-06-03 2024-05-30 76.174 183,307 +1,845 0.01% 13,963,255
2024-05-31 2024-05-29 77.462 181,462 +1,941 0.01% 14,056,364
2024-05-28 2024-05-24 77.256 179,521 +3,495 0.01% 13,869,026
2024-05-23 2024-05-21 80.552 176,026 -97 0.01% 14,179,242
2024-05-22 2024-05-20 83.230 176,123 -1,116 0.01% 14,658,748
2024-05-21 2024-05-17 84.054 177,239 +1,553 0.01% 14,897,689
2024-05-20 2024-05-16 83.230 175,686 -5,970 0.01% 14,622,377
2024-05-17 2024-05-14 79.213 181,656 +1,456 0.01% 14,389,495
2024-05-16 2024-05-13 80.552 180,200 -1,651 0.01% 14,515,466
2024-05-14 2024-05-10 79.573 181,851 -3,737 0.01% 14,470,503
2024-05-13 2024-05-09 77.977 185,588 +2,087 0.01% 14,471,556
2024-05-10 2024-05-08 76.380 183,501 -48 0.01% 14,015,837
2024-05-09 2024-05-07 76.792 183,549 -583 0.01% 14,095,131
2024-05-08 2024-05-06 76.535 184,132 -3,398 0.01% 14,092,484
2024-05-07 2024-05-03 74.114 187,530 +680 0.01% 13,898,598
2024-05-06 2024-05-02 72.929 186,850 +7,281 0.01% 13,626,861
2024-05-03 2024-04-30 71.899 179,569 +2,621 0.01% 12,910,892
2024-05-02 2024-04-29 75.144 176,948 -4,466 0.01% 13,296,594
2024-04-30 2024-04-26 73.650 181,414 +194 0.01% 13,361,226
2024-04-29 2024-04-25 73.496 181,220 +4,369 0.01% 13,318,937
2024-04-26 2024-04-24 74.990 176,851 -1,650 0.01% 13,261,980
2024-04-22 2024-04-18 71.075 178,501 -2,330 0.01% 12,687,008
2024-04-19 2024-04-17 69.530 180,831 +291 0.01% 12,573,208
2024-04-17 2024-04-15 71.178 180,540 -4,660 0.01% 12,850,527
2024-04-16 2024-04-12 71.075 185,200 +1,019 0.01% 13,163,141
2024-04-15 2024-04-11 72.414 184,181 +2,525 0.01% 13,337,352
2024-04-12 2024-04-10 74.166 181,656 +291 0.01% 13,472,609
2024-04-10 2024-04-08 72.929 181,365 -1,311 0.01% 13,226,843
2024-04-08 2024-04-03 73.547 182,676 +1,020 0.01% 13,435,355
2024-04-05 2024-04-02 76.174 181,656 +1,553 0.01% 13,837,492
2024-04-03 2024-03-28 75.402 180,103 +971 0.01% 13,580,054
2024-04-02 2024-03-27 77.801 179,132 +2,135 0.01% 13,936,656
2024-03-28 2024-03-26 78.533 176,997 +2,360 0.01% 13,900,113
2024-03-27 2024-03-25 78.428 174,637 -956 0.01% 13,696,513
2024-03-26 2024-03-22 77.174 175,593 +1,243 0.01% 13,551,146
2024-03-25 2024-03-21 79.213 174,350 +5,116 0.01% 13,810,744
2024-03-22 2024-03-20 81.775 169,234 +191 0.01% 13,839,068
2024-03-21 2024-03-19 79.997 169,043 +1,100 0.01% 13,522,939
2024-03-20 2024-03-18 81.827 167,943 -621 0.01% 13,742,278
2024-03-19 2024-03-15 82.036 168,564 -239 0.01% 13,828,346
2024-03-18 2024-03-14 82.977 168,803 -479 0.01% 14,006,821
2024-03-15 2024-03-13 83.134 169,282 -2,582 0.01% 14,073,120
2024-03-14 2024-03-12 83.709 171,864 -1,721 0.01% 14,386,619
2024-03-12 2024-03-08 81.513 173,585 -4,303 0.01% 14,149,490
2024-03-11 2024-03-07 78.428 177,888 +430 0.01% 13,951,484
2024-03-08 2024-03-06 78.428 177,458 +5,355 0.01% 13,917,759
2024-03-07 2024-03-05 79.370 172,103 +6,360 0.01% 13,659,748
2024-03-05 2024-03-01 80.781 165,743 +1,195 0.01% 13,388,939
2024-03-04 2024-02-29 81.566 164,548 +2,008 0.01% 13,421,458
2024-03-01 2024-02-28 82.559 162,540 -956 0.01% 13,419,146
2024-02-29 2024-02-27 84.441 163,496 -765 0.01% 13,805,818
2024-02-28 2024-02-26 83.657 164,261 +956 0.01% 13,741,588
2024-02-27 2024-02-23 85.016 163,305 -3,825 0.01% 13,883,613
2024-02-26 2024-02-22 85.644 167,130 -956 0.01% 14,313,663
2024-02-23 2024-02-21 83.709 168,086 +1,052 0.01% 14,070,365
2024-02-22 2024-02-20 84.075 167,034 +956 0.01% 14,043,437
2024-02-20 2024-02-16 83.866 166,078 +4,399 0.01% 13,928,327
2024-02-16 2024-02-14 81.409 161,679 +1,578 0.01% 13,162,085
2024-02-14 2024-02-07 86.794 160,101 -957 0.01% 13,895,834
2024-02-07 2024-02-05 83.918 161,058 -382 0.01% 13,515,740
2024-02-05 2024-02-01 83.971 161,440 +956 0.01% 13,556,238
2024-01-29 2024-01-25 86.271 160,484 -3,442 0.01% 13,845,166
2024-01-26 2024-01-24 85.226 163,926 -2,152 0.01% 13,970,692
2024-01-25 2024-01-23 84.180 166,078 +861 0.01% 13,980,428
2024-01-23 2024-01-19 81.827 165,217 -1,052 0.01% 13,519,217
2024-01-22 2024-01-18 80.363 166,269 +2,629 0.01% 13,361,882
2024-01-19 2024-01-17 81.566 163,640 +3,252 0.01% 13,347,396
2024-01-18 2024-01-16 83.814 160,388 +3,538 0.01% 13,442,742
2024-01-16 2024-01-12 86.637 156,850 +478 0.01% 13,589,063
2024-01-12 2024-01-10 87.317 156,372 -478 0.01% 13,653,939
2024-01-11 2024-01-09 87.840 156,850 -2,773 0.01% 13,777,686
2024-01-10 2024-01-08 84.180 159,623 +478 0.01% 13,437,047
2024-01-09 2024-01-05 85.905 159,145 +191 0.01% 13,671,402
2024-01-08 2024-01-04 86.376 158,954 +957 0.01% 13,729,793
2024-01-05 2024-01-03 87.997 157,997 +573 0.01% 13,903,221
2024-01-03 2023-12-29 91.395 157,424 -191 0.01% 14,387,815
2024-01-02 2023-12-28 91.918 157,615 -382 0.01% 14,487,682
2023-12-29 2023-12-27 89.931 157,997 -957 0.01% 14,208,877
2023-12-21 2023-12-19 88.520 158,954 +3,252 0.01% 14,070,544
2023-12-20 2023-12-18 88.886 155,702 +1,864 0.01% 13,839,665
2023-12-13 2023-12-11 89.722 153,838 -956 0.01% 13,802,679
2023-12-08 2023-12-06 88.886 154,794 +956 0.01% 13,758,957
2023-12-05 2023-12-01 88.154 153,838 +479 0.01% 13,561,373
2023-12-04 2023-11-30 88.206 153,359 +1,338 0.01% 13,527,166
2023-12-01 2023-11-29 90.297 152,021 +383 0.01% 13,727,088
2023-11-22 2023-11-20 95.421 151,638 -1,387 0.01% 14,469,496
2023-11-20 2023-11-16 93.330 153,025 -956 0.01% 14,281,805
2023-11-17 2023-11-15 94.114 153,981 -3,491 0.01% 14,491,793
2023-11-15 2023-11-13 87.788 157,472 -1,099 0.01% 13,824,089
2023-11-14 2023-11-10 87.997 158,571 -813 0.01% 13,953,731
2023-11-10 2023-11-08 88.520 159,384 -335 0.01% 14,108,608
2023-11-09 2023-11-07 88.781 159,719 +1,913 0.01% 14,180,017
2023-11-08 2023-11-06 89.513 157,806 +3,921 0.01% 14,125,693
2023-11-07 2023-11-03 87.317 153,885 +956 0.01% 13,436,781
2023-11-03 2023-11-01 85.226 152,929 -191 0.01% 13,033,466
2023-11-02 2023-10-31 85.069 153,120 -2,391 0.01% 13,025,726
2023-11-01 2023-10-30 83.291 155,511 -478 0.01% 12,952,672
2023-10-31 2023-10-27 82.977 155,989 +1,052 0.01% 12,943,549
2023-10-30 2023-10-26 81.095 154,937 -287 0.01% 12,564,622
2023-10-27 2023-10-25 81.043 155,224 +1,721 0.01% 12,579,780
2023-10-26 2023-10-24 82.402 153,503 +287 0.01% 12,648,982
2023-10-25 2023-10-20 83.971 153,216 +765 0.01% 12,865,662
2023-10-18 2023-10-16 88.781 152,451 +96 0.01% 13,534,756
2023-10-17 2023-10-13 89.356 152,355 +191 0.01% 13,613,859
2023-10-16 2023-10-12 90.872 152,164 -478 0.01% 13,827,516
2023-10-10 2023-10-06 86.742 152,642 -478 0.01% 13,240,455
2023-10-09 2023-10-05 84.912 153,120 +191 0.01% 13,001,709
2023-10-05 2023-10-03 85.853 152,929 +621 0.01% 13,129,418
2023-10-04 2023-09-29 88.624 152,308 +96 0.01% 13,498,170
2023-10-03 2023-09-28 87.212 152,212 +96 0.01% 13,274,783
2023-09-29 2023-09-27 88.624 152,116 -1,243 0.01% 13,481,154
2023-09-28 2023-09-26 87.003 153,359 -2,869 0.01% 13,342,741
2023-09-27 2023-09-25 88.781 156,228 +573 0.01% 13,870,082
2023-09-26 2023-09-22 90.663 155,655 +957 0.01% 14,112,198
2023-09-25 2023-09-21 91.134 154,698 +3,634 0.01% 14,098,229
2023-09-22 2023-09-20 93.121 151,064 +143 0.01% 14,067,191
2023-09-21 2023-09-19 92.964 150,921 +1,434 0.01% 14,030,202
2023-09-19 2023-09-15 94.323 149,487 -430 0.01% 14,100,108
2023-09-15 2023-09-13 91.082 149,917 +1,243 0.01% 13,654,680
2023-09-14 2023-09-12 92.127 148,674 -669 0.01% 13,696,935
2023-09-13 2023-09-11 93.068 149,343 +1,243 0.01% 13,899,122
2023-09-12 2023-09-07 93.905 148,100 +2,104 0.01% 13,907,334
2023-09-11 2023-09-06 97.296 145,996 +1,052 0.01% 14,204,819
2023-09-07 2023-09-05 99.136 144,944 +1,053 0.01% 14,369,123
2023-09-06 2023-09-04 102.447 143,891 +666 0.01% 14,741,232
2023-09-05 2023-08-31 103.236 143,225 +47 0.01% 14,785,930
2023-08-31 2023-08-29 102.290 143,178 -475 0.01% 14,645,610
2023-08-29 2023-08-25 98.820 143,653 +237 0.01% 14,195,833
2023-08-28 2023-08-24 100.923 143,416 -475 0.01% 14,473,953
2023-08-25 2023-08-23 100.240 143,891 +238 0.01% 14,423,566
2023-08-24 2023-08-22 98.663 143,653 +665 0.01% 14,173,180
2023-08-23 2023-08-21 97.769 142,988 +3,520 0.01% 13,979,797
2023-08-22 2023-08-18 100.555 139,468 +428 0.01% 14,024,193
2023-08-21 2023-08-17 103.078 139,040 +143 0.01% 14,331,963
2023-08-18 2023-08-16 103.025 138,897 +1,902 0.01% 14,309,922
2023-08-17 2023-08-15 102.447 136,995 +6,992 0.01% 14,034,756
2023-08-16 2023-08-14 103.709 130,003 +1,093 0.00% 13,482,449
2023-08-15 2023-08-11 106.074 128,910 +191 0.00% 13,674,016
2023-08-14 2023-08-10 107.125 128,719 +190 0.00% 13,789,076
2023-08-10 2023-08-08 106.179 128,529 +1,237 0.00% 13,647,114
2023-08-08 2023-08-04 105.654 127,292 +856 0.00% 13,448,861
2023-08-07 2023-08-03 104.813 126,436 +10,653 0.00% 13,252,085
2023-08-04 2023-08-02 108.177 115,783 +3,567 0.00% 12,525,022
2023-08-03 2023-08-01 111.961 112,216 +1,142 0.00% 12,563,849
2023-08-02 2023-07-31 114.274 111,074 -476 0.00% 12,692,883
2023-07-28 2023-07-26 113.013 111,550 -951 0.00% 12,606,553
2023-07-26 2023-07-24 107.756 112,501 +523 0.00% 12,122,678
2023-07-19 2023-07-14 115.641 111,978 -761 0.00% 12,949,223
2023-07-18 2023-07-13 114.274 112,739 -95 0.00% 12,883,149
2023-07-13 2023-07-11 111.015 112,834 +285 0.00% 12,526,283
2023-07-10 2023-07-06 109.543 112,549 +2,902 0.00% 12,328,995
2023-07-07 2023-07-05 114.169 109,647 +380 0.00% 12,518,287
2023-07-06 2023-07-04 116.587 109,267 -1,141 0.00% 12,739,104
2023-07-05 2023-07-03 116.587 110,408 -381 0.00% 12,872,130
2023-07-04 2023-06-30 112.592 110,789 +1,522 0.00% 12,473,962
2023-06-30 2023-06-28 115.851 109,267 -951 0.00% 12,658,695
2023-06-27 2023-06-23 111.225 110,218 +1,141 0.00% 12,259,041
2023-06-19 2023-06-15 118.374 109,077 -1,046 0.00% 12,911,892
2023-06-14 2023-06-12 116.377 110,123 -47 0.00% 12,815,748
2023-06-12 2023-06-08 116.482 110,170 -1,903 0.00% 12,832,800
2023-06-07 2023-06-05 117.323 112,073 -47 0.00% 13,148,721
2023-06-06 2023-06-02 115.851 112,120 -476 0.00% 12,989,218
2023-06-05 2023-06-01 110.069 112,596 +47 0.00% 12,393,329
2023-06-01 2023-05-30 112.907 112,549 -570 0.00% 12,707,621
2023-05-30 2023-05-25 111.961 113,119 +1,284 0.00% 12,664,950
2023-05-29 2023-05-24 115.641 111,835 +190 0.00% 12,932,686
2023-05-19 2023-05-17 116.482 111,645 +476 0.00% 13,004,611
2023-05-18 2023-05-16 119.005 111,169 -95 0.00% 13,229,653
2023-05-16 2023-05-12 120.687 111,264 -1,380 0.00% 13,428,110
2023-05-15 2023-05-11 122.789 112,644 -95 0.00% 13,831,498
2023-05-11 2023-05-09 121.318 112,739 +476 0.00% 13,677,235
2023-05-10 2023-05-08 123.000 112,263 -951 0.00% 13,808,319
2023-05-09 2023-05-05 122.264 113,214 +47 0.00% 13,841,978
2023-05-08 2023-05-04 122.579 113,167 +476 0.00% 13,871,923
2023-05-04 2023-05-02 124.261 112,691 -190 0.00% 14,003,127
2023-05-03 2023-04-28 123.736 112,881 -2,474 0.00% 13,967,402
2023-05-02 2023-04-27 118.479 115,355 +191 0.00% 13,667,172
2023-04-27 2023-04-25 116.587 115,164 -952 0.00% 13,426,617
2023-04-18 2023-04-14 120.161 116,116 -190 0.00% 13,952,647
2023-04-17 2023-04-13 119.215 116,306 -190 0.00% 13,865,435
2023-04-14 2023-04-12 118.059 116,496 -809 0.00% 13,753,369
2023-04-13 2023-04-11 116.692 117,305 +952 0.00% 13,688,562
2023-04-12 2023-04-06 114.064 116,353 -143 0.00% 13,271,672
2023-04-11 2023-04-04 115.851 116,496 -1,046 0.00% 13,496,182
2023-04-06 2023-04-03 113.538 117,542 -286 0.00% 13,345,509
2023-04-04 2023-03-31 111.436 117,828 -95 0.00% 13,130,241
2023-04-03 2023-03-30 112.802 117,923 -95 0.00% 13,301,988
2023-03-31 2023-03-29 108.597 118,018 -476 0.00% 12,816,425
2023-03-29 2023-03-27 103.288 118,494 +4,471 0.00% 12,239,037
2023-03-28 2023-03-24 106.705 114,023 +48 0.00% 12,166,813
2023-03-27 2023-03-23 108.282 113,975 -95 0.00% 12,341,420
2023-03-24 2023-03-22 108.633 114,070 +1,189 0.00% 12,391,740
2023-03-23 2023-03-21 105.182 112,881 +1,506 0.00% 11,873,002
2023-03-22 2023-03-20 98.757 111,375 +3,107 0.00% 10,999,068
2023-03-21 2023-03-17 107.677 108,268 +1,036 0.00% 11,657,979
2023-03-20 2023-03-16 107.252 107,232 +2,543 0.00% 11,500,878
2023-03-17 2023-03-15 115.535 104,689 +376 0.00% 12,095,259
2023-03-16 2023-03-14 116.916 104,313 +1,319 0.00% 12,195,819
2023-03-10 2023-03-08 123.712 102,994 +94 0.00% 12,741,574
2023-03-08 2023-03-06 127.004 102,900 +94 0.00% 13,068,681
2023-03-03 2023-03-01 129.871 102,806 -188 0.00% 13,351,502
2023-03-02 2023-02-28 125.305 102,994 +47 0.00% 12,905,628
2023-03-01 2023-02-27 122.438 102,947 +471 0.00% 12,604,575
2023-02-27 2023-02-23 124.561 102,476 +329 0.00% 12,764,547
2023-02-24 2023-02-22 127.322 102,147 +1,224 0.00% 13,005,589
2023-02-22 2023-02-20 132.526 100,923 +189 0.00% 13,374,882
2023-02-21 2023-02-17 130.189 100,734 +188 0.00% 13,114,501
2023-02-20 2023-02-16 133.800 100,546 +189 0.00% 13,453,044
2023-02-17 2023-02-15 129.765 100,357 +235 0.00% 13,022,792
2023-02-16 2023-02-14 132.313 100,122 +471 0.00% 13,247,465
2023-02-15 2023-02-13 129.552 99,651 -189 0.00% 12,910,014
2023-02-14 2023-02-10 129.552 99,840 +942 0.00% 12,934,499
2023-02-13 2023-02-09 132.313 98,898 +189 0.00% 13,085,513
2023-02-10 2023-02-08 132.313 98,709 +47 0.00% 13,060,506
2023-02-08 2023-02-06 133.800 98,662 +282 0.00% 13,200,965
2023-02-07 2023-02-03 135.287 98,380 +94 0.00% 13,309,491
2023-02-03 2023-02-01 138.472 98,286 -94 0.00% 13,609,885
2023-02-02 2023-01-31 136.561 98,380 -235 0.00% 13,434,856
2023-02-01 2023-01-30 138.578 98,615 +47 0.00% 13,665,915
2023-01-31 2023-01-27 143.145 98,568 +188 0.00% 14,109,481
2023-01-30 2023-01-26 141.339 98,380 -2,025 0.00% 13,904,971
2023-01-27 2023-01-20 134.225 100,405 -376 0.00% 13,476,826
2023-01-26 2023-01-19 134.118 100,781 +141 0.00% 13,516,593
2023-01-20 2023-01-18 133.375 100,640 -47 0.00% 13,422,873
2023-01-19 2023-01-17 133.588 100,687 +2,072 0.00% 13,450,526
2023-01-18 2023-01-16 136.455 98,615 -3,155 0.00% 13,456,475
2023-01-17 2023-01-13 130.508 101,770 -1,224 0.00% 13,281,798
2023-01-16 2023-01-12 127.110 102,994 +800 0.00% 13,091,557
2023-01-13 2023-01-11 126.048 102,194 -942 0.00% 12,881,349
2023-01-12 2023-01-10 125.517 103,136 -1,130 0.00% 12,945,325
2023-01-11 2023-01-09 127.004 104,266 -1,035 0.00% 13,242,168
2023-01-10 2023-01-06 123.181 105,301 -330 0.00% 12,971,067
2023-01-09 2023-01-05 123.075 105,631 -6,639 0.00% 13,000,500
2023-01-06 2023-01-04 120.632 112,270 -2,072 0.00% 13,543,386
2023-01-05 2023-01-03 114.686 114,342 +471 0.00% 13,113,383
2023-01-04 2022-12-30 116.491 113,871 -94 0.00% 13,264,930
2023-01-03 2022-12-29 113.730 113,965 -942 0.00% 12,961,229
2022-12-30 2022-12-28 114.686 114,907 +942 0.00% 13,178,181
2022-12-29 2022-12-23 112.562 113,965 +565 0.00% 12,828,107
2022-12-28 2022-12-22 111.394 113,400 -659 0.00% 12,632,048
2022-12-23 2022-12-21 109.058 114,059 +329 0.00% 12,438,993
2022-12-22 2022-12-20 110.650 113,730 -1,224 0.00% 12,584,268
2022-12-21 2022-12-19 107.677 114,954 +47 0.00% 12,377,908
2022-12-16 2022-12-14 112.137 114,907 -1,130 0.00% 12,885,332
2022-12-15 2022-12-13 111.925 116,037 +659 0.00% 12,987,403
2022-12-14 2022-12-12 110.438 115,378 -565 0.00% 12,742,116
2022-12-12 2022-12-08 109.376 115,943 -753 0.00% 12,681,393
2022-12-08 2022-12-06 110.438 116,696 -1,460 0.00% 12,887,673
2022-12-07 2022-12-05 105.128 118,156 -7,957 0.00% 12,421,561
2022-12-06 2022-12-02 100.987 126,113 -2,354 0.00% 12,735,781
2022-12-05 2022-12-01 97.908 128,467 -471 0.00% 12,577,888
2022-12-02 2022-11-30 96.155 128,938 -471 0.00% 12,398,085
2022-12-01 2022-11-29 95.040 129,409 -471 0.00% 12,299,083
2022-11-30 2022-11-28 92.492 129,880 +659 0.01% 12,012,839
2022-11-28 2022-11-24 93.448 129,221 +142 0.00% 12,075,385
2022-11-22 2022-11-18 96.474 129,079 -1,036 0.00% 12,452,763
2022-11-21 2022-11-17 97.217 130,115 +94 0.01% 12,649,429
2022-11-17 2022-11-15 98.332 130,021 -6,074 0.01% 12,785,264
2022-11-16 2022-11-14 95.943 136,095 -4,991 0.01% 13,057,365
2022-11-15 2022-11-11 94.509 141,086 -12,949 0.01% 13,333,960
2022-11-11 2022-11-09 86.386 154,035 -1,036 0.01% 13,306,449
2022-11-09 2022-11-07 85.165 155,071 -3,343 0.01% 13,206,574
2022-11-08 2022-11-04 79.961 158,414 +565 0.01% 12,666,999
2022-11-04 2022-11-02 81.076 157,849 +2,826 0.01% 12,797,823
2022-11-03 2022-11-01 80.174 155,023 -613 0.01% 12,428,774
2022-10-27 2022-10-25 73.006 155,636 +10,030 0.01% 11,362,345
2022-10-26 2022-10-24 78.793 145,606 +941 0.01% 11,472,773
2022-10-25 2022-10-21 81.767 144,665 +848 0.01% 11,828,765
2022-10-20 2022-10-18 85.855 143,817 -1,083 0.01% 12,347,398
2022-10-18 2022-10-14 84.952 144,900 -1,271 0.01% 12,309,590
2022-10-17 2022-10-13 79.324 146,171 -565 0.01% 11,594,901
2022-10-14 2022-10-12 79.749 146,736 +188 0.01% 11,702,047
2022-10-13 2022-10-11 82.510 146,548 +1,742 0.01% 12,091,666
2022-10-12 2022-10-10 85.165 144,806 +942 0.01% 12,332,358
2022-10-10 2022-10-06 88.828 143,864 -94 0.01% 12,779,189
2022-10-07 2022-10-05 89.784 143,958 -9,370 0.01% 12,925,121
2022-10-06 2022-10-03 81.873 153,328 -47 0.01% 12,553,391
2022-10-05 2022-09-30 81.767 153,375 -1,884 0.01% 12,540,952
2022-10-03 2022-09-29 77.944 155,259 +2,166 0.01% 12,101,468
2022-09-30 2022-09-28 79.006 153,093 +10,830 0.01% 12,095,212
2022-09-29 2022-09-27 85.589 142,263 +141 0.01% 12,176,212
2022-09-28 2022-09-26 82.616 142,122 +6,309 0.01% 11,741,569
2022-09-26 2022-09-22 88.669 135,813 +47 0.01% 12,042,400
2022-09-23 2022-09-21 88.934 135,766 +1,130 0.01% 12,074,275
2022-09-22 2022-09-20 93.607 134,636 -941 0.01% 12,602,849
2022-09-20 2022-09-16 89.253 135,577 +565 0.01% 12,100,657
2022-09-19 2022-09-15 90.687 135,012 +753 0.01% 12,243,778
2022-09-16 2022-09-14 91.058 134,259 +2,025 0.01% 12,225,391
2022-09-15 2022-09-13 95.412 132,234 -5,321 0.01% 12,616,719
2022-09-14 2022-09-09 91.748 137,555 -1,036 0.01% 12,620,464
2022-09-09 2022-09-07 87.660 138,591 -518 0.01% 12,148,910
2022-09-08 2022-09-06 89.200 139,109 -1,742 0.01% 12,408,513
2022-09-07 2022-09-05 86.439 140,851 +989 0.01% 12,175,016
2022-09-06 2022-09-02 86.227 139,862 +235 0.01% 12,059,824
2022-09-05 2022-09-01 86.545 139,627 +1,413 0.01% 12,084,042
2022-09-02 2022-08-31 87.926 138,214 +2,966 0.01% 12,152,555
2022-08-31 2022-08-29 89.041 135,248 +1,837 0.01% 12,042,569
2022-08-30 2022-08-26 92.120 133,411 +5,885 0.01% 12,289,843
2022-08-29 2022-08-25 93.501 127,526 +942 0.00% 11,923,762
2022-08-26 2022-08-24 92.704 126,584 +283 0.00% 11,734,870
2022-08-25 2022-08-23 93.341 126,301 +2,401 0.00% 11,789,106
2022-08-24 2022-08-22 92.810 123,900 +1,789 0.00% 11,499,209
2022-08-23 2022-08-19 95.200 122,111 +754 0.00% 11,624,929
2022-08-22 2022-08-18 95.040 121,357 +1,789 0.00% 11,533,818
2022-08-19 2022-08-17 98.229 119,568 +282 0.00% 11,745,033
2022-08-18 2022-08-16 99.243 119,286 +584 0.00% 11,838,261
2022-08-15 2022-08-11 102.017 118,702 -187 0.00% 12,109,645
2022-08-12 2022-08-10 98.656 118,889 +421 0.00% 11,729,084
2022-08-11 2022-08-09 100.256 118,468 +328 0.00% 11,877,180
2022-08-08 2022-08-04 99.403 118,140 +281 0.00% 11,743,440
2022-08-05 2022-08-03 97.215 117,859 +1,781 0.00% 11,457,678
2022-08-03 2022-08-01 102.978 116,078 -328 0.00% 11,953,435
2022-08-02 2022-07-29 100.683 116,406 -141 0.00% 11,720,139
2022-07-25 2022-07-21 99.136 116,547 +281 0.00% 11,553,999
2022-07-22 2022-07-20 101.857 116,266 -796 0.00% 11,842,521
2022-07-21 2022-07-19 101.110 117,062 -94 0.00% 11,836,155
2022-07-20 2022-07-18 99.990 117,156 -468 0.00% 11,714,388
2022-07-19 2022-07-15 95.988 117,624 +93 0.00% 11,290,485
2022-07-18 2022-07-14 98.869 117,531 +141 0.00% 11,620,193
2022-07-15 2022-07-13 98.069 117,390 -141 0.00% 11,512,300
2022-07-13 2022-07-11 99.509 117,531 +469 0.00% 11,695,445
2022-07-12 2022-07-08 102.071 117,062 -94 0.00% 11,948,583
2022-07-08 2022-07-06 98.709 117,156 +1,687 0.00% 11,564,364
2022-07-07 2022-07-05 101.377 115,469 +656 0.00% 11,705,892
2022-07-05 2022-06-30 101.537 114,813 -937 0.00% 11,657,767
2022-07-04 2022-06-29 104.845 115,750 -469 0.00% 12,135,818
2022-06-30 2022-06-28 106.713 116,219 -4,029 0.00% 12,402,026
2022-06-29 2022-06-27 103.404 120,248 -1,734 0.00% 12,434,180
2022-06-28 2022-06-24 97.909 121,982 -890 0.00% 11,943,107
2022-06-27 2022-06-23 95.935 122,872 +94 0.00% 11,787,674
2022-06-24 2022-06-22 96.415 122,778 +187 0.00% 11,837,615
2022-06-23 2022-06-21 101.003 122,591 -562 0.00% 12,382,111
2022-06-22 2022-06-20 97.268 123,153 +1,874 0.00% 11,978,906
2022-06-21 2022-06-17 98.229 121,279 +2,999 0.00% 11,913,103
2022-06-20 2022-06-16 96.575 118,280 +1,733 0.00% 11,422,874
2022-06-17 2022-06-15 98.496 116,547 +984 0.00% 11,479,376
2022-06-16 2022-06-14 100.363 115,563 +2,109 0.00% 11,598,267
2022-06-15 2022-06-13 99.776 113,454 +234 0.00% 11,320,013
2022-06-14 2022-06-10 105.539 113,220 +515 0.00% 11,949,093
2022-06-10 2022-06-08 108.847 112,705 +469 0.00% 12,267,579
2022-06-06 2022-06-01 106.819 112,236 -188 0.00% 11,988,967
2022-06-01 2022-05-30 110.768 112,424 -2,389 0.00% 12,452,940
2022-05-31 2022-05-27 106.819 114,813 -141 0.00% 12,264,240
2022-05-25 2022-05-23 105.219 114,954 +94 0.00% 12,095,296
2022-05-24 2022-05-20 105.059 114,860 -187 0.00% 12,067,020
2022-05-23 2022-05-19 101.484 115,047 +187 0.00% 11,675,388
2022-05-20 2022-05-18 106.499 114,860 -1,031 0.00% 12,232,489
2022-05-19 2022-05-17 103.511 115,891 -140 0.00% 11,996,013
2022-05-18 2022-05-16 97.909 116,031 -1,172 0.00% 11,360,452
2022-05-17 2022-05-13 96.041 117,203 +281 0.00% 11,256,328
2022-05-12 2022-05-10 94.707 116,922 +2,671 0.00% 11,073,377
2022-05-11 2022-05-06 97.802 114,251 +3,374 0.00% 11,173,982
2022-05-05 2022-05-03 107.673 110,877 -8,903 0.00% 11,938,455
2022-05-04 2022-04-29 106.606 119,780 +1,781 0.00% 12,769,247
2022-05-03 2022-04-28 105.485 117,999 -94 0.00% 12,447,166
2022-04-29 2022-04-27 103.404 118,093 +4,498 0.00% 12,211,343
2022-04-28 2022-04-26 107.353 113,595 +2,249 0.00% 12,194,744
2022-04-27 2022-04-25 107.886 111,346 +14,103 0.00% 12,012,718
2022-04-26 2022-04-22 114.503 97,243 +469 0.00% 11,134,573
2022-04-21 2022-04-19 115.143 96,774 +141 0.00% 11,142,833
2022-04-14 2022-04-12 112.902 96,633 -1,266 0.00% 10,910,047
2022-04-13 2022-04-11 116.423 97,899 +2,531 0.00% 11,397,734
2022-04-12 2022-04-08 120.692 95,368 +468 0.00% 11,510,145
2022-04-11 2022-04-07 120.158 94,900 -234 0.00% 11,403,026
2022-04-08 2022-04-06 123.253 95,134 -2,437 0.00% 11,725,550
2022-04-07 2022-04-04 123.360 97,571 +2,437 0.00% 12,036,330
2022-04-06 2022-04-01 125.387 95,134 +468 0.00% 11,928,590
2022-04-04 2022-03-31 122.826 94,666 +94 0.00% 11,627,460
2022-04-01 2022-03-30 123.253 94,572 -187 0.00% 11,656,282
2022-03-31 2022-03-29 120.905 94,759 -94 0.00% 11,456,867
2022-03-30 2022-03-28 118.451 94,853 +469 0.00% 11,235,426
2022-03-29 2022-03-25 120.799 94,384 +93 0.00% 11,401,456
2022-03-28 2022-03-24 121.012 94,291 +188 0.00% 11,410,345
2022-03-25 2022-03-23 127.562 94,103 -3,655 0.00% 12,003,978
2022-03-24 2022-03-22 121.431 97,758 -163 0.00% 11,870,890
2022-03-23 2022-03-21 119.388 97,921 +1,860 0.00% 11,690,574
2022-03-22 2022-03-18 122.615 96,061 +418 0.00% 11,778,472
2022-03-21 2022-03-17 119.710 95,643 -279 0.00% 11,449,470
2022-03-18 2022-03-16 116.269 95,922 +1,488 0.00% 11,152,723
2022-03-17 2022-03-15 111.536 94,434 +2,092 0.00% 10,532,808
2022-03-15 2022-03-11 121.647 92,342 +790 0.00% 11,233,081
2022-03-14 2022-03-10 124.766 91,552 -697 0.00% 11,422,544
2022-03-11 2022-03-09 116.484 92,249 +2,603 0.00% 10,745,513
2022-03-10 2022-03-08 110.676 89,646 +2,789 0.00% 9,921,636
2022-03-09 2022-03-07 115.731 86,857 +2,836 0.00% 10,052,038
2022-03-08 2022-03-04 124.013 84,021 +3,766 0.00% 10,419,675
2022-03-07 2022-03-03 128.207 80,255 -186 0.00% 10,289,289
2022-03-04 2022-03-02 116.269 80,441 +1,534 0.00% 9,352,768
2022-03-03 2022-03-01 126.271 78,907 -233 0.00% 9,963,700
2022-03-02 2022-02-28 125.411 79,140 +140 0.00% 9,925,025
2022-03-01 2022-02-25 129.068 79,000 +558 0.00% 10,196,365
2022-02-28 2022-02-24 127.024 78,442 +2,928 0.00% 9,964,042
2022-02-25 2022-02-23 133.370 75,514 +558 0.00% 10,071,315
2022-02-24 2022-02-22 128.960 74,956 +6,043 0.00% 9,666,352
2022-02-23 2022-02-21 134.446 68,913 +558 0.00% 9,265,059
2022-02-22 2022-02-18 135.521 68,355 +465 0.00% 9,263,558
2022-02-21 2022-02-17 138.425 67,890 -2,045 0.00% 9,397,696
2022-02-18 2022-02-16 138.963 69,935 +2,789 0.00% 9,718,385
2022-02-17 2022-02-15 133.585 67,146 +2,417 0.00% 8,969,717
2022-02-16 2022-02-14 135.952 64,729 +884 0.00% 8,800,006
2022-02-15 2022-02-11 139.931 63,845 +46 0.00% 8,933,902
2022-02-14 2022-02-10 141.652 63,799 -186 0.00% 9,037,258
2022-02-11 2022-02-09 141.114 63,985 +3,626 0.00% 9,029,195
2022-02-10 2022-02-08 141.760 60,359 +47 0.00% 8,556,467
2022-02-08 2022-02-04 141.760 60,312 -93 0.00% 8,549,804
2022-02-07 2022-01-31 139.931 60,405 +929 0.00% 8,452,539
2022-02-04 2022-01-27 142.512 59,476 +140 0.00% 8,476,072
2022-01-28 2022-01-26 139.931 59,336 +511 0.00% 8,302,953
2022-01-27 2022-01-25 140.576 58,825 +186 0.00% 8,269,410
2022-01-24 2022-01-20 147.568 58,639 +47 0.00% 8,653,219
2022-01-20 2022-01-18 147.890 58,592 +697 0.00% 8,665,189
2022-01-19 2022-01-17 150.902 57,895 +930 0.00% 8,736,465
2022-01-18 2022-01-14 153.268 56,965 -1,209 0.00% 8,730,919
2022-01-17 2022-01-13 150.149 58,174 -744 0.00% 8,734,768
2022-01-14 2022-01-12 147.568 58,918 -279 0.00% 8,694,390
2022-01-12 2022-01-10 149.396 59,197 +47 0.00% 8,843,801
2022-01-10 2022-01-06 145.954 59,150 -47 0.00% 8,633,196
2022-01-07 2022-01-05 147.245 59,197 -372 0.00% 8,716,460
2022-01-06 2022-01-04 145.309 59,569 -557 0.00% 8,655,909
2022-01-04 2021-12-31 142.943 60,126 -93 0.00% 8,594,573
2021-12-29 2021-12-24 141.652 60,219 +883 0.00% 8,530,143
2021-12-23 2021-12-21 134.984 59,336 +1,255 0.00% 8,009,382
2021-12-22 2021-12-20 136.382 58,081 +46 0.00% 7,921,189
2021-12-21 2021-12-17 140.576 58,035 -557 0.00% 8,158,355
2021-12-16 2021-12-14 139.608 58,592 -140 0.00% 8,179,938
2021-12-15 2021-12-13 143.158 58,732 -46 0.00% 8,407,945
2021-12-08 2021-12-06 141.329 58,778 -233 0.00% 8,307,057
2021-12-07 2021-12-03 145.094 59,011 +372 0.00% 8,562,132
2021-12-03 2021-12-01 142.082 58,639 +418 0.00% 8,331,561
2021-12-02 2021-11-30 140.361 58,221 +279 0.00% 8,171,978
2021-12-01 2021-11-29 147.353 57,942 +977 0.00% 8,537,900
2021-11-30 2021-11-26 151.547 56,965 +1,441 0.00% 8,632,888
2021-11-29 2021-11-25 158.001 55,524 +511 0.00% 8,772,827
2021-11-24 2021-11-22 162.518 55,013 +372 0.00% 8,940,603
2021-11-23 2021-11-19 164.024 54,641 -186 0.00% 8,962,424
2021-11-22 2021-11-18 167.788 54,827 -837 0.00% 9,199,328
2021-11-19 2021-11-17 167.250 55,664 -93 0.00% 9,309,831
2021-11-10 2021-11-08 166.175 55,757 -279 0.00% 9,265,415
2021-11-09 2021-11-05 164.562 56,036 +93 0.00% 9,221,373
2021-11-05 2021-11-03 167.896 55,943 +93 0.00% 9,392,597
2021-11-02 2021-10-29 169.939 55,850 -232 0.00% 9,491,116
2021-11-01 2021-10-28 169.939 56,082 -93 0.00% 9,530,542
2021-10-29 2021-10-27 169.617 56,175 -418 0.00% 9,528,220
2021-10-28 2021-10-26 169.079 56,593 -93 0.00% 9,568,685
2021-10-27 2021-10-25 167.358 56,686 -186 0.00% 9,486,858
2021-10-26 2021-10-22 165.422 56,872 -279 0.00% 9,407,882
2021-10-21 2021-10-19 164.024 57,151 -93 0.00% 9,374,124
2021-10-20 2021-10-18 164.777 57,244 +325 0.00% 9,432,477
2021-10-19 2021-10-15 165.745 56,919 -279 0.00% 9,434,023
2021-10-18 2021-10-12 165.637 57,198 +233 0.00% 9,474,113
2021-10-15 2021-10-11 171.123 56,965 -1,302 0.00% 9,747,995
2021-10-12 2021-10-08 169.187 58,267 -1,813 0.00% 9,857,991
2021-10-11 2021-10-07 169.617 60,080 -697 0.00% 10,190,574
2021-10-08 2021-10-06 165.637 60,777 -1,116 0.00% 10,066,929
2021-10-07 2021-10-05 164.024 61,893 -5,253 0.00% 10,151,925
2021-10-06 2021-10-04 161.980 67,146 -32,309 0.00% 10,876,324
2021-10-05 2021-09-30 161.442 99,455 -1,580 0.00% 16,056,258
2021-10-04 2021-09-29 161.335 101,035 -37,190 0.00% 16,300,470
2021-09-30 2021-09-28 163.056 138,225 +97,391 0.01% 22,538,386
2021-09-29 2021-09-27 163.378 40,834 -93 0.00% 6,671,396
2021-09-28 2021-09-24 158.861 40,927 +232 0.00% 6,501,707
2021-09-27 2021-09-23 161.658 40,695 -139 0.00% 6,578,654
2021-09-23 2021-09-20 154.129 40,834 +743 0.00% 6,293,687
2021-09-16 2021-09-14 167.896 40,091 -464 0.00% 6,731,112
2021-09-02 2021-08-31 177.884 40,555 -372 0.00% 7,214,075
2021-09-01 2021-08-30 178.993 40,927 +1,163 0.00% 7,325,664
2021-08-30 2021-08-26 180.991 39,764 +450 0.00% 7,196,921
2021-08-19 2021-08-17 171.352 39,314 -164 0.00% 6,736,520
2021-08-16 2021-08-12 177.916 39,478 +180 0.00% 7,023,786
2021-08-13 2021-08-11 174.801 39,298 -90 0.00% 6,869,329
2021-08-12 2021-08-10 172.464 39,388 -90 0.00% 6,793,026
2021-08-11 2021-08-09 170.239 39,478 +270 0.00% 6,720,696
2021-07-29 2021-07-27 161.226 39,208 -5 0.00% 6,321,363
2021-07-23 2021-07-21 156.887 39,213 +45 0.00% 6,152,007
2021-07-13 2021-07-09 161.004 39,168 +225 0.00% 6,306,198
2021-07-09 2021-07-07 167.346 38,943 +45 0.00% 6,516,958
2021-07-07 2021-07-05 165.121 38,898 +45 0.00% 6,422,866
2021-07-05 2021-06-30 167.457 38,853 +584 0.00% 6,506,220
2021-07-02 2021-06-29 169.571 38,269 +45 0.00% 6,489,328
2021-06-28 2021-06-24 172.687 38,224 +45 0.00% 6,600,784
2021-06-25 2021-06-23 174.245 38,179 +45 0.00% 6,652,486
2021-06-24 2021-06-22 175.802 38,134 -899 0.00% 6,704,048
2021-06-15 2021-06-10 178.028 39,033 -449 0.00% 6,948,956
2021-06-10 2021-06-08 178.918 39,482 +45 0.00% 7,064,035
2021-06-04 2021-06-02 183.035 39,437 +44 0.00% 7,218,342
2021-05-26 2021-05-24 182.701 39,393 -449 0.00% 7,197,139
2021-05-25 2021-05-21 182.590 39,842 +90 0.00% 7,274,738
2021-05-20 2021-05-17 184.704 39,752 -225 0.00% 7,342,344
2021-05-11 2021-05-07 188.042 39,977 -1,348 0.00% 7,517,347
2021-04-23 2021-04-21 180.031 41,325 +450 0.00% 7,439,762
2021-03-31 2021-03-29 185.816 40,875 -450 0.00% 7,595,247
2021-03-25 2021-03-23 182.638 41,325 +213 0.00% 7,547,529
2021-03-17 2021-03-15 186.217 41,112 -447 0.00% 7,655,764
2021-03-10 2021-03-08 177.829 41,559 -895 0.00% 7,390,400
2021-03-05 2021-03-03 177.829 42,454 -894 0.00% 7,549,557
2021-03-01 2021-02-25 173.803 43,348 -447 0.00% 7,534,003
2021-02-26 2021-02-24 171.678 43,795 -894 0.00% 7,518,629
2021-02-25 2021-02-23 171.678 44,689 -1,341 0.00% 7,672,108
2021-02-24 2021-02-22 168.770 46,030 -1,341 0.00% 7,768,478
2021-02-22 2021-02-18 166.421 47,371 -1,788 0.00% 7,883,539
2021-02-19 2021-02-17 166.645 49,159 -895 0.00% 8,192,096
2021-02-18 2021-02-16 164.408 50,054 -1,788 0.00% 8,229,280
2021-02-17 2021-02-11 153.112 51,842 -1,341 0.00% 7,937,631
2021-02-10 2021-02-08 147.855 53,183 +894 0.00% 7,863,393
2021-02-09 2021-02-05 147.744 52,289 +1,341 0.00% 7,725,363
2021-02-04 2021-02-02 141.592 50,948 +447 0.00% 7,213,841
2021-02-02 2021-01-29 144.836 50,501 +895 0.00% 7,314,345
2021-01-22 2021-01-20 169.217 49,606 -895 0.00% 8,394,191
2021-01-21 2021-01-19 167.763 50,501 -447 0.00% 8,472,215
2021-01-18 2021-01-14 167.875 50,948 -894 0.00% 8,552,903
2021-01-12 2021-01-08 171.119 51,842 -1,788 0.00% 8,871,129
2021-01-11 2021-01-07 170.000 53,630 -894 0.00% 9,117,108
2021-01-08 2021-01-06 164.184 54,524 -2,235 0.00% 8,951,988
2021-01-07 2021-01-05 161.948 56,759 +447 0.00% 9,191,979
2021-01-06 2021-01-04 161.053 56,312 -894 0.00% 9,069,204
2021-01-04 2020-12-29 160.270 57,206 -895 0.00% 9,168,399
2020-12-29 2020-12-24 158.033 58,101 -447 0.00% 9,181,877
2020-12-18 2020-12-16 153.783 58,548 -3,129 0.00% 9,003,689
2020-12-17 2020-12-15 150.204 61,677 -447 0.00% 9,264,137
2020-12-16 2020-12-14 150.987 62,124 -894 0.00% 9,379,915
2020-12-14 2020-12-10 148.974 63,018 -1,341 0.00% 9,388,032
2020-12-11 2020-12-09 148.974 64,359 -4,024 0.00% 9,587,806
2020-12-10 2020-12-08 145.171 68,383 -1,341 0.00% 9,927,241
2020-12-08 2020-12-04 140.921 69,724 -1,341 0.00% 9,825,588
2020-12-03 2020-12-01 136.336 71,065 -3,577 0.00% 9,688,693
2020-12-02 2020-11-30 138.461 74,642 -447 0.00% 10,334,980
2020-12-01 2020-11-27 140.809 75,089 +894 0.00% 10,573,232
2020-11-30 2020-11-26 142.040 74,195 +894 0.00% 10,538,628
2020-11-25 2020-11-23 148.303 73,301 -894 0.00% 10,870,741
2020-11-23 2020-11-19 148.079 74,195 -894 0.00% 10,986,727
2020-11-20 2020-11-18 148.303 75,089 +894 0.00% 11,135,906
2020-11-19 2020-11-17 146.737 74,195 -894 0.00% 10,887,150
2020-11-17 2020-11-13 141.033 75,089 -894 0.00% 10,590,028
2020-11-16 2020-11-12 141.592 75,983 -2,682 0.00% 10,758,602
2020-11-13 2020-11-11 144.836 78,665 -5,365 0.00% 11,393,497
2020-11-12 2020-11-10 137.566 84,030 -9,388 0.00% 11,559,663
2020-11-11 2020-11-09 122.691 93,418 -3,577 0.00% 11,461,538
2020-11-09 2020-11-05 118.553 96,995 -3,129 0.00% 11,499,023
2020-11-04 2020-11-02 107.145 100,124 +3,129 0.00% 10,727,769
2020-11-03 2020-10-30 105.132 96,995 +5,365 0.00% 10,197,246
2020-11-02 2020-10-29 108.822 91,630 +4,918 0.00% 9,971,402
2020-10-30 2020-10-28 112.401 86,712 +3,576 0.00% 9,746,551
2020-10-29 2020-10-27 119.447 83,136 +1,341 0.00% 9,930,385
2020-10-27 2020-10-22 120.230 81,795 +1,341 0.00% 9,834,243
2020-10-20 2020-10-16 122.467 80,454 +4,024 0.00% 9,852,977
2020-10-19 2020-10-15 123.026 76,430 +447 0.00% 9,402,910
2020-10-16 2020-10-14 126.158 75,983 +2,682 0.00% 9,585,864
2020-10-08 2020-10-06 126.382 73,301 +895 0.00% 9,263,904
2020-10-05 2020-09-29 125.822 72,406 -895 0.00% 9,110,302
2020-09-28 2020-09-24 121.349 73,301 +1,342 0.00% 8,894,988
2020-09-25 2020-09-23 122.020 71,959 +894 0.00% 8,780,426
2020-09-23 2020-09-21 124.928 71,065 +894 0.00% 8,877,990
2020-09-21 2020-09-17 130.855 70,171 -1,341 0.00% 9,182,253
2020-09-18 2020-09-16 131.415 71,512 -1,065 0.00% 9,397,720
2020-09-02 2020-08-31 139.467 72,577 +894 0.00% 10,122,113
2020-09-01 2020-08-28 139.355 71,683 -1,788 0.00% 9,989,412
2020-08-28 2020-08-26 136.447 73,471 +1,788 0.00% 10,024,933
2020-08-24 2020-08-20 138.796 71,683 +447 0.00% 9,949,326
2020-08-21 2020-08-19 142.842 71,236 -2,235 0.00% 10,175,503
2020-08-20 2020-08-18 140.822 73,471 +240 0.00% 10,346,361
2020-08-19 2020-08-17 143.403 73,231 +1,782 0.00% 10,501,559
2020-08-14 2020-08-12 145.535 71,449 -3,565 0.00% 10,398,341
2020-08-13 2020-08-11 144.076 75,014 -4,901 0.00% 10,807,750
2020-08-12 2020-08-10 139.476 79,915 -5,793 0.00% 11,146,214
2020-08-07 2020-08-05 135.324 85,708 +446 0.00% 11,598,361
2020-08-06 2020-08-04 131.285 85,262 -3,565 0.00% 11,193,588
2020-08-03 2020-07-30 126.123 88,827 +891 0.00% 11,203,127
2020-07-29 2020-07-27 127.133 87,936 +1,783 0.00% 11,179,556
2020-07-28 2020-07-24 128.367 86,153 -3,120 0.00% 11,059,217
2020-07-24 2020-07-22 133.192 89,273 -445 0.00% 11,890,464
2020-07-20 2020-07-16 135.997 89,718 -2,674 0.00% 12,201,414
2020-07-17 2020-07-15 136.783 92,392 +1,783 0.00% 12,637,641
2020-07-16 2020-07-14 132.743 90,609 +1,782 0.00% 12,027,740
2020-07-15 2020-07-13 137.905 88,827 -9,358 0.00% 12,249,682
2020-07-14 2020-07-10 132.968 98,185 +446 0.00% 13,055,438
2020-07-13 2020-07-09 137.007 97,739 -446 0.00% 13,390,953
2020-07-09 2020-07-07 135.773 98,185 -9,803 0.00% 13,330,869
2020-07-08 2020-07-06 134.763 107,988 -2,673 0.00% 14,552,796
2020-07-07 2020-07-03 130.836 110,661 +4,901 0.00% 14,478,417
2020-07-03 2020-06-30 128.592 105,760 +1,783 0.00% 13,599,846
2020-07-02 2020-06-29 127.021 103,977 +891 0.00% 13,207,227
2020-06-29 2020-06-24 129.377 103,086 +1,782 0.00% 13,336,963
2020-06-26 2020-06-23 132.407 101,304 -4,456 0.00% 13,413,328
2020-06-23 2020-06-19 131.172 105,760 +446 0.00% 13,872,793
2020-06-18 2020-06-16 129.938 105,314 +445 0.00% 13,684,301
2020-06-17 2020-06-15 121.298 104,869 +2,228 0.00% 12,720,400
2020-06-16 2020-06-12 127.469 102,641 -891 0.00% 13,083,597
2020-06-15 2020-06-11 126.460 103,532 +3,119 0.00% 13,092,617
2020-06-12 2020-06-10 135.661 100,413 +1,337 0.00% 13,622,104
2020-06-11 2020-06-09 133.529 99,076 +3,565 0.00% 13,229,498
2020-06-10 2020-06-08 139.700 95,511 -1,337 0.00% 13,342,914
2020-06-09 2020-06-05 133.865 96,848 -2,673 0.00% 12,964,598
2020-06-08 2020-06-04 127.133 99,521 -1,337 0.00% 12,652,390
2020-06-05 2020-06-03 124.889 100,858 -9,358 0.00% 12,596,023
2020-06-04 2020-06-02 120.064 110,216 -4,010 0.00% 13,232,941
2020-06-03 2020-06-01 117.034 114,226 -1,337 0.00% 13,368,332
2020-06-02 2020-05-29 113.443 115,563 +446 0.00% 13,109,856
2020-06-01 2020-05-28 114.790 115,117 -5,793 0.00% 13,214,266
2020-05-29 2020-05-27 112.882 120,910 -446 0.01% 13,648,601
2020-05-28 2020-05-26 110.526 121,356 +3,120 0.01% 13,412,985
2020-05-27 2020-05-25 109.516 118,236 -2,228 0.01% 12,948,739
2020-05-26 2020-05-22 109.853 120,464 +891 0.01% 13,233,293
2020-05-25 2020-05-21 118.268 119,573 -2,674 0.01% 14,141,702
2020-05-22 2020-05-20 115.912 122,247 +1,337 0.01% 14,169,890
2020-05-21 2020-05-19 119.839 120,910 -2,674 0.01% 14,489,768
2020-05-20 2020-05-18 113.668 123,584 -1,336 0.01% 14,047,519
2020-05-19 2020-05-15 112.097 124,920 +6,684 0.01% 14,003,139
2020-05-18 2020-05-14 113.331 118,236 +4,901 0.01% 13,399,823
2020-05-14 2020-05-12 121.522 113,335 +891 0.00% 13,772,743
2020-05-13 2020-05-11 123.430 112,444 -1,336 0.00% 13,878,960
2020-05-07 2020-05-05 118.381 113,780 +445 0.00% 13,469,341
2020-05-06 2020-05-04 115.014 113,335 +3,119 0.00% 13,035,145
2020-05-05 2020-04-29 121.859 110,216 -10,694 0.00% 13,430,816
2020-05-04 2020-04-28 115.351 120,910 -1,337 0.01% 13,947,080
2020-04-29 2020-04-27 113.780 122,247 -2,228 0.01% 13,909,263
2020-04-28 2020-04-24 109.853 124,475 -1,337 0.01% 13,673,912
2020-04-27 2020-04-23 110.302 125,812 -1,336 0.01% 13,877,254
2020-04-24 2020-04-22 108.787 127,148 +1,336 0.01% 13,832,010
2020-04-23 2020-04-21 108.843 125,812 +5,793 0.01% 13,693,729
2020-04-22 2020-04-20 112.433 120,019 -3,119 0.01% 13,494,154
2020-04-21 2020-04-17 108.843 123,138 +446 0.01% 13,402,684
2020-04-20 2020-04-16 107.160 122,692 -446 0.01% 13,147,633
2020-04-17 2020-04-15 108.282 123,138 +8,466 0.01% 13,333,598
2020-04-15 2020-04-09 115.014 114,672 -445 0.00% 13,188,919
2020-04-14 2020-04-08 112.209 115,117 -446 0.00% 12,917,171
2020-04-09 2020-04-07 116.697 115,563 -8,466 0.00% 13,485,905
2020-04-08 2020-04-06 106.150 124,029 -2,674 0.01% 13,165,650
2020-04-07 2020-04-03 99.305 126,703 +2,228 0.01% 12,582,244
2020-04-06 2020-04-02 103.849 124,475 +891 0.01% 12,926,665
2020-04-03 2020-04-01 104.354 123,584 +5,793 0.01% 12,896,538
2020-04-02 2020-03-31 112.209 117,791 -2,673 0.01% 13,217,218
2020-04-01 2020-03-30 106.823 120,464 +3,119 0.01% 12,868,329
2020-03-31 2020-03-27 113.443 117,345 +2,228 0.01% 13,312,012
2020-03-30 2020-03-26 103.232 115,117 -2,228 0.00% 11,883,797
2020-03-27 2020-03-25 101.056 117,345 -2,228 0.01% 11,858,358
2020-03-26 2020-03-24 90.146 119,573 +5,783 0.01% 10,779,040
2020-03-25 2020-03-23 86.357 113,790 +5,660 0.01% 9,826,509
2020-03-24 2020-03-20 92.902 108,130 +6,966 0.00% 10,045,511
2020-03-23 2020-03-19 86.701 101,164 +4,354 0.00% 8,771,023
2020-03-20 2020-03-18 97.036 96,810 +5,661 0.00% 9,394,080
2020-03-19 2020-03-17 107.831 91,149 +4,789 0.00% 9,828,671
2020-03-18 2020-03-16 114.836 86,360 +6,967 0.00% 9,917,220
2020-03-17 2020-03-13 128.042 79,393 +3,047 0.00% 10,165,632
2020-03-16 2020-03-12 137.458 76,346 +6,967 0.00% 10,494,403
2020-03-12 2020-03-10 149.287 69,379 -435 0.00% 10,357,351
2020-03-11 2020-03-09 145.267 69,814 +9,143 0.00% 10,141,691
2020-03-10 2020-03-06 152.617 60,671 -435 0.00% 9,259,413
2020-03-06 2020-03-04 152.043 61,106 +870 0.00% 9,290,715
2020-03-05 2020-03-03 152.617 60,236 +3,048 0.00% 9,193,025
2020-03-04 2020-03-02 153.765 57,188 +4,790 0.00% 8,793,521
2020-03-03 2020-02-28 154.913 52,398 +2,612 0.00% 8,117,158
2020-03-02 2020-02-27 161.804 49,786 +436 0.00% 8,055,556
2020-02-24 2020-02-20 171.105 49,350 -871 0.00% 8,444,049
2020-02-21 2020-02-19 172.369 50,221 -436 0.00% 8,656,520
2020-02-13 2020-02-11 169.727 50,657 -435 0.00% 8,597,877
2020-02-07 2020-02-05 161.115 51,092 +435 0.00% 8,231,669
2020-02-05 2020-02-03 158.933 50,657 -435 0.00% 8,051,056
2020-02-04 2020-01-31 160.655 51,092 -435 0.00% 8,208,200
2020-02-03 2020-01-30 159.277 51,527 +1,741 0.00% 8,207,079
2020-01-31 2020-01-29 160.770 49,786 +436 0.00% 8,004,101
2020-01-30 2020-01-24 166.627 49,350 -436 0.00% 8,223,030
2020-01-23 2020-01-21 163.641 49,786 -1,741 0.00% 8,147,032
2020-01-22 2020-01-20 165.364 51,527 +1,306 0.00% 8,520,688
2020-01-21 2020-01-17 165.364 50,221 +435 0.00% 8,304,723
2020-01-20 2020-01-16 164.904 49,786 +3,048 0.00% 8,209,921
2020-01-16 2020-01-14 169.612 46,738 +871 0.00% 7,927,348
2020-01-15 2020-01-13 173.058 45,867 +871 0.00% 7,937,631
2020-01-10 2020-01-08 169.038 44,996 +2,177 0.00% 7,606,047
2020-01-07 2020-01-03 172.713 42,819 +1,741 0.00% 7,395,400
2019-12-20 2019-12-18 168.694 41,078 -435 0.00% 6,929,604
2019-12-19 2019-12-17 169.957 41,513 -436 0.00% 7,055,424
2019-12-18 2019-12-16 167.660 41,949 -870 0.00% 7,033,181
2019-12-17 2019-12-13 166.971 42,819 -7,402 0.00% 7,149,542
2019-12-13 2019-12-11 155.603 50,221 -436 0.00% 7,814,514
2019-12-10 2019-12-06 155.028 50,657 +2,177 0.00% 7,853,270
2019-12-06 2019-12-04 153.880 48,480 +1,307 0.00% 7,460,101
2019-12-03 2019-11-29 159.966 47,173 -3,484 0.00% 7,546,089
2019-11-28 2019-11-26 163.871 50,657 -435 0.00% 8,301,198
2019-11-25 2019-11-21 160.196 51,092 -871 0.00% 8,184,731
2019-11-18 2019-11-14 152.732 51,963 +3,483 0.00% 7,936,393
2019-11-15 2019-11-13 155.143 48,480 +1,742 0.00% 7,521,341
2019-11-14 2019-11-12 155.947 46,738 +1,742 0.00% 7,288,652
2019-11-13 2019-11-11 157.325 44,996 +870 0.00% 7,078,998
2019-11-06 2019-11-04 159.737 44,126 +871 0.00% 7,048,537
2019-11-05 2019-11-01 158.359 43,255 +436 0.00% 6,849,800
2019-11-04 2019-10-31 160.311 42,819 +435 0.00% 6,864,347
2019-11-01 2019-10-30 160.196 42,384 +871 0.00% 6,789,745
2019-10-30 2019-10-28 161.459 41,513 +2,177 0.00% 6,702,653
2019-10-23 2019-10-21 158.933 39,336 +871 0.00% 6,251,779
2019-10-22 2019-10-18 169.957 38,465 -436 0.00% 6,537,396
2019-10-18 2019-10-16 198.851 38,901 +436 0.00% 7,735,487
2019-10-17 2019-10-15 197.632 38,465 +5,094 0.00% 7,601,927
2019-10-16 2019-10-14 198.986 33,371 +739 0.00% 6,640,360
2019-10-11 2019-10-09 180.712 32,632 +739 0.00% 5,896,985
2019-10-09 2019-10-04 180.035 31,893 +369 0.00% 5,741,853
2019-10-08 2019-10-03 182.742 31,524 +739 0.00% 5,760,765
2019-10-04 2019-10-02 186.668 30,785 +1,477 0.00% 5,746,568
2019-09-27 2019-09-25 188.698 29,308 +370 0.00% 5,530,368
2019-09-26 2019-09-24 197.632 28,938 +369 0.00% 5,719,084
2019-09-10 2019-09-06 187.480 28,569 +370 0.00% 5,356,115
2019-09-09 2019-09-05 185.720 28,199 +738 0.00% 5,237,125
2019-09-06 2019-09-04 185.585 27,461 -369 0.00% 5,096,346
2019-08-28 2019-08-26 190.593 27,830 +369 0.00% 5,304,213
2019-08-23 2019-08-21 193.004 27,461 +739 0.00% 5,300,095
2019-08-22 2019-08-20 189.582 26,722 +296 0.00% 5,066,020
2019-08-20 2019-08-16 189.993 26,426 +366 0.00% 5,020,755
2019-08-19 2019-08-15 191.636 26,060 +1,096 0.00% 4,994,024
2019-08-16 2019-08-14 196.563 24,964 +365 0.00% 4,907,008
2019-08-06 2019-08-02 215.179 24,599 +365 0.00% 5,293,198
2019-07-30 2019-07-26 224.214 24,234 +2,922 0.00% 5,433,594
2019-07-11 2019-07-09 235.712 21,312 +1,096 0.00% 5,023,490
2019-06-03 2019-05-30 219.012 20,216 -365 0.00% 4,427,549
2019-05-31 2019-05-29 216.959 20,581 +365 0.00% 4,465,231
2019-05-24 2019-05-22 225.856 20,216 +731 0.00% 4,565,910
2019-05-16 2019-05-14 223.119 19,485 -366 0.00% 4,347,466
2019-05-15 2019-05-10 231.332 19,851 +366 0.00% 4,592,163
2019-05-14 2019-05-09 229.005 19,485 +730 0.00% 4,462,154
2019-04-26 2019-04-24 248.442 18,755 -365 0.00% 4,659,527
2019-04-24 2019-04-18 247.073 19,120 -1,826 0.00% 4,724,037
2019-04-18 2019-04-16 241.872 20,946 +365 0.00% 5,066,241
2019-04-10 2019-04-08 234.343 20,581 -365 0.00% 4,823,013
2019-04-02 2019-03-29 217.643 20,946 +1,095 0.00% 4,558,756
2019-03-28 2019-03-26 227.719 19,851 +425 0.00% 4,520,450
2019-03-27 2019-03-25 227.999 19,426 +358 0.00% 4,429,104
2019-03-20 2019-03-18 237.930 19,068 -1,073 0.00% 4,536,849
2019-03-19 2019-03-15 230.796 20,141 -357 0.00% 4,648,468
2019-03-18 2019-03-14 225.201 20,498 -358 0.00% 4,616,175
2019-03-13 2019-03-11 218.627 20,856 +1,073 0.00% 4,559,686
2019-03-06 2019-03-04 233.594 19,783 -358 0.00% 4,621,187
2019-02-28 2019-02-26 227.020 20,141 +358 0.00% 4,572,402
2019-02-25 2019-02-21 220.725 19,783 -358 0.00% 4,366,606
2019-02-21 2019-02-19 215.969 20,141 -357 0.00% 4,349,839
2019-02-11 2019-02-04 215.270 20,498 +715 0.00% 4,412,604
2019-01-30 2019-01-28 215.690 19,783 +357 0.00% 4,266,988
2019-01-29 2019-01-25 215.130 19,426 +358 0.00% 4,179,118
2019-01-25 2019-01-23 212.612 19,068 -358 0.00% 4,054,092
2019-01-24 2019-01-22 210.934 19,426 -357 0.00% 4,097,601
2019-01-22 2019-01-18 207.017 19,783 +357 0.00% 4,095,423
2019-01-17 2019-01-15 204.360 19,426 -357 0.00% 3,969,890
2019-01-15 2019-01-11 204.220 19,783 +357 0.00% 4,040,079
2019-01-11 2019-01-09 197.226 19,426 +358 0.00% 3,831,311
2019-01-03 2018-12-31 193.030 19,068 +715 0.00% 3,680,689
2018-12-28 2018-12-24 194.568 18,353 +715 0.00% 3,570,912
2018-12-27 2018-12-20 199.464 17,638 +715 0.00% 3,518,145
2018-12-21 2018-12-19 205.619 16,923 +714 0.00% 3,479,682
2018-12-20 2018-12-18 209.815 16,209 +358 0.00% 3,400,888
2018-12-18 2018-12-14 208.556 15,851 +357 0.00% 3,305,820
2018-12-17 2018-12-13 211.214 15,494 +2,145 0.00% 3,272,543
2018-12-12 2018-12-10 222.404 13,349 -357 0.00% 2,968,867
2018-11-30 2018-11-28 223.802 13,706 -358 0.00% 3,067,437
2018-11-12 2018-11-08 230.796 14,064 +358 0.00% 3,245,919
2018-11-09 2018-11-07 226.600 13,706 -358 0.00% 3,105,780
2018-11-07 2018-11-05 230.097 14,064 -357 0.00% 3,236,083
2018-10-24 2018-10-22 217.508 14,421 +357 0.00% 3,136,683
2018-10-23 2018-10-19 219.047 14,064 +715 0.00% 3,080,672
2018-10-22 2018-10-18 223.802 13,349 +358 0.00% 2,987,539
2018-10-15 2018-10-11 236.251 12,991 +357 0.00% 3,069,143
2018-10-12 2018-10-10 237.790 12,634 +357 0.00% 3,004,240
2018-10-10 2018-10-08 241.567 12,277 -1,429 0.00% 2,965,716
2018-09-24 2018-09-20 248.840 13,706 -358 0.00% 3,410,606
2018-09-12 2018-09-10 239.189 14,064 +358 0.00% 3,363,953
2018-09-11 2018-09-07 241.287 13,706 +357 0.00% 3,307,080
2018-08-28 2018-08-24 244.784 13,349 +358 0.00% 3,267,621
2018-08-23 2018-08-21 246.263 12,991 +114 0.00% 3,199,209
2018-08-22 2018-08-20 245.558 12,877 +355 0.00% 3,162,049
2018-08-21 2018-08-17 245.558 12,522 -355 0.00% 3,074,876
2018-08-07 2018-08-03 251.203 12,877 +355 0.00% 3,234,740
2018-07-11 2018-07-09 260.658 12,522 +354 0.00% 3,263,963
2018-07-06 2018-07-04 254.590 12,168 -2,126 0.00% 3,097,850
2018-06-20 2018-06-15 273.642 14,294 +355 0.00% 3,911,436
2018-06-04 2018-05-31 269.267 13,939 -355 0.00% 3,753,311
2018-05-24 2018-05-21 289.307 14,294 +709 0.00% 4,135,350
2018-03-29 2018-03-27 294.280 13,585 +243 0.00% 3,997,792
2018-03-27 2018-03-23 291.406 13,342 +347 0.00% 3,887,939
2018-03-01 2018-02-27 288.245 12,995 -347 0.00% 3,745,741
2018-02-14 2018-02-12 275.887 13,342 -1,392 0.00% 3,680,889
2018-02-12 2018-02-08 285.946 14,734 +348 0.00% 4,213,125
2018-02-09 2018-02-07 280.198 14,386 -348 0.00% 4,030,930
2018-01-26 2018-01-24 306.063 14,734 -1,044 0.00% 4,509,525
2018-01-23 2018-01-19 307.787 15,778 -1,245 0.00% 4,856,260
2018-01-15 2018-01-11 297.441 17,023 -696 0.00% 5,063,339
2018-01-08 2018-01-04 285.946 17,719 +348 0.00% 5,066,673
2017-12-27 2017-12-21 278.761 17,371 -2,783 0.00% 4,842,360
2017-12-21 2017-12-19 283.216 20,154 -1,392 0.00% 5,707,927
2017-12-19 2017-12-15 277.324 21,546 -696 0.00% 5,975,229
2017-12-08 2017-12-06 271.289 22,242 +348 0.00% 6,034,015
2017-12-07 2017-12-05 275.887 21,894 +1,392 0.00% 6,040,278
2017-12-04 2017-11-30 284.509 20,502 -348 0.00% 5,833,000
2017-12-01 2017-11-29 283.072 20,850 -1,044 0.00% 5,902,049
2017-11-28 2017-11-24 280.198 21,894 +348 0.00% 6,134,657
2017-11-24 2017-11-22 284.078 21,546 -1,044 0.00% 6,120,739
2017-11-23 2017-11-21 279.767 22,590 -348 0.00% 6,319,937
2017-11-21 2017-11-17 278.043 22,938 -1,740 0.00% 6,377,744
2017-11-20 2017-11-16 275.744 24,678 +348 0.00% 6,804,802
2017-11-08 2017-11-06 272.008 24,330 -348 0.00% 6,617,947
2017-11-03 2017-11-01 275.887 24,678 -348 0.00% 6,808,348
2017-10-27 2017-10-25 274.450 25,026 +1,740 0.00% 6,868,397
2017-10-26 2017-10-24 278.186 23,286 -3,480 0.00% 6,477,849
2017-10-18 2017-10-16 272.151 26,766 -3,479 0.00% 7,284,404
2017-10-12 2017-10-10 267.266 30,245 -348 0.00% 8,083,456
2017-09-29 2017-09-27 261.375 30,593 +348 0.00% 7,996,231
2017-09-27 2017-09-25 267.841 30,245 -348 0.00% 8,100,840
2017-09-25 2017-09-21 270.283 30,593 +696 0.00% 8,268,780
2017-09-15 2017-09-13 268.703 29,897 -1,392 0.00% 8,033,407
2017-09-12 2017-09-08 258.644 31,289 +348 0.00% 8,092,724
2017-09-11 2017-09-07 258.644 30,941 -348 0.00% 8,002,716
2017-08-30 2017-08-28 264.392 31,289 +1,740 0.00% 8,272,563
2017-08-24 2017-08-21 263.626 29,549 +236 0.00% 7,789,872
2017-08-16 2017-08-14 264.784 29,313 +690 0.00% 7,761,624
2017-08-15 2017-08-11 263.336 28,623 +1,036 0.00% 7,537,463
2017-08-07 2017-08-03 280.283 27,587 -345 0.00% 7,732,173
2017-08-04 2017-08-02 277.531 27,932 -1,036 0.00% 7,751,998
2017-08-03 2017-08-01 277.531 28,968 -1,036 0.00% 8,039,521
2017-08-01 2017-07-28 269.420 30,004 -690 0.00% 8,083,664
2017-07-31 2017-07-27 273.330 30,694 -345 0.00% 8,389,605
2017-07-28 2017-07-26 267.247 31,039 -345 0.00% 8,295,073
2017-07-24 2017-07-20 261.308 31,384 -346 0.00% 8,200,890
2017-07-12 2017-07-10 260.873 31,730 +346 0.00% 8,277,514
2017-06-21 2017-06-19 261.453 31,384 -346 0.00% 8,205,436
2017-06-19 2017-06-15 253.486 31,730 +346 0.00% 8,043,115
2017-06-16 2017-06-14 257.832 31,384 +345 0.00% 8,091,787
2017-06-15 2017-06-13 257.542 31,039 -2,071 0.00% 7,993,843
2017-06-14 2017-06-12 256.093 33,110 -345 0.00% 8,479,253
2017-06-13 2017-06-09 251.458 33,455 -346 0.00% 8,412,535
2017-06-08 2017-06-06 255.659 33,801 +1,381 0.00% 8,641,525
2017-06-01 2017-05-29 253.486 32,420 +345 0.00% 8,218,020
2017-05-22 2017-05-18 250.299 32,075 -690 0.00% 8,028,354
2017-05-19 2017-05-17 255.659 32,765 -345 0.00% 8,376,662
2017-05-12 2017-05-10 255.659 33,110 -345 0.00% 8,464,865
2017-05-10 2017-05-08 257.107 33,455 +2,071 0.00% 8,601,526
2017-05-09 2017-05-05 255.804 31,384 -4,123 0.00% 8,028,144
2017-05-02 2017-04-27 249.285 35,507 -1,036 0.00% 8,851,380
2017-04-28 2017-04-26 244.361 36,543 -345 0.00% 8,929,670
2017-04-06 2017-04-03 236.828 36,888 -345 0.00% 8,736,128
2017-03-30 2017-03-28 246.976 37,233 +656 0.00% 9,195,662
2017-03-27 2017-03-23 246.239 36,577 -1,695 0.00% 9,006,680
2017-03-24 2017-03-22 249.925 38,272 -339 0.00% 9,565,133
2017-03-22 2017-03-20 250.220 38,611 -340 0.00% 9,661,244
2017-03-21 2017-03-17 246.386 38,951 -1,017 0.00% 9,596,994
2017-03-20 2017-03-16 243.880 39,968 -339 0.00% 9,747,384
2017-03-17 2017-03-15 238.572 40,307 -339 0.00% 9,616,104
2017-03-14 2017-03-10 230.462 40,646 +1,017 0.00% 9,367,355
2017-02-22 2017-02-20 230.462 39,629 +339 0.00% 9,132,975
2017-02-21 2017-02-17 233.116 39,290 -339 0.00% 9,159,127
2017-02-20 2017-02-16 233.116 39,629 -678 0.00% 9,238,153
2017-02-15 2017-02-13 231.494 40,307 -339 0.00% 9,330,831
2017-02-02 2017-01-27 226.186 40,646 -1,356 0.00% 9,193,552
2017-01-25 2017-01-23 218.371 42,002 -679 0.00% 9,172,024
2017-01-23 2017-01-19 219.256 42,681 +339 0.00% 9,358,058
2017-01-11 2017-01-09 225.301 42,342 +340 0.00% 9,539,704
2017-01-09 2017-01-05 231.052 42,002 -1,018 0.00% 9,704,634
2017-01-03 2016-12-29 224.269 43,020 -678 0.00% 9,648,056
2016-12-13 2016-12-09 233.116 43,698 +339 0.00% 10,186,702
2016-12-09 2016-12-07 229.872 43,359 -1,017 0.00% 9,967,025
2016-12-08 2016-12-06 230.167 44,376 +678 0.00% 10,213,891
2016-12-06 2016-12-02 223.974 43,698 -339 0.00% 9,787,224
2016-11-29 2016-11-25 220.878 44,037 -1,356 0.00% 9,726,794
2016-11-25 2016-11-23 219.108 45,393 -679 0.00% 9,945,987
2016-11-22 2016-11-18 215.570 46,072 -1,356 0.00% 9,931,723
2016-11-21 2016-11-17 215.865 47,428 -339 0.00% 10,238,022
2016-11-18 2016-11-16 215.275 47,767 -3,052 0.00% 10,283,027
2016-11-17 2016-11-15 215.717 50,819 -1,017 0.00% 10,962,525
2016-11-16 2016-11-14 213.800 51,836 -1,018 0.00% 11,082,549
2016-11-15 2016-11-11 216.897 52,854 -8,816 0.00% 11,463,856
2016-11-14 2016-11-10 201.267 61,670 -6,104 0.00% 12,412,143
2016-11-11 2016-11-09 185.785 67,774 +1,017 0.00% 12,591,395
2016-11-07 2016-11-03 187.260 66,757 -1,017 0.00% 12,500,883
2016-11-04 2016-11-02 187.554 67,774 +678 0.00% 12,711,313
2016-11-03 2016-11-01 189.471 67,096 +1,356 0.00% 12,712,762
2016-11-02 2016-10-31 189.176 65,740 +1,018 0.00% 12,436,453
2016-10-31 2016-10-27 194.632 64,722 +1,356 0.00% 12,596,968
2016-10-24 2016-10-19 193.600 63,366 +678 0.00% 12,267,645
2016-10-20 2016-10-18 193.600 62,688 +1,357 0.00% 12,136,384
2016-10-19 2016-10-17 194.632 61,331 +1,356 0.00% 11,936,971
2016-10-18 2016-10-14 196.844 59,975 +2,035 0.00% 11,805,699
2016-10-17 2016-10-13 197.581 57,940 +5,086 0.00% 11,447,838
2016-10-14 2016-10-12 203.331 52,854 +339 0.00% 10,746,878
2016-10-13 2016-10-11 203.479 52,515 +679 0.00% 10,685,691
2016-10-12 2016-10-07 203.921 51,836 +339 0.00% 10,570,459
2016-10-11 2016-10-06 208.640 51,497 -1,357 0.00% 10,744,310
2016-10-06 2016-10-04 206.575 52,854 -2,373 0.00% 10,918,329
2016-10-05 2016-10-03 203.774 55,227 +1,017 0.00% 11,253,812
2016-10-04 2016-09-30 201.415 54,210 +1,356 0.00% 10,918,684
2016-10-03 2016-09-29 207.165 52,854 +678 0.00% 10,949,502
2016-09-30 2016-09-28 205.101 52,176 -1,017 0.00% 10,701,338
2016-09-29 2016-09-27 204.658 53,193 -678 0.00% 10,886,396
2016-09-26 2016-09-22 209.377 53,871 -678 0.00% 11,279,337
2016-09-21 2016-09-19 205.248 54,549 +1,017 0.00% 11,196,085
2016-09-20 2016-09-15 203.921 53,532 +1,696 0.00% 10,916,309
2016-09-19 2016-09-14 203.479 51,836 +3,051 0.00% 10,547,529
2016-09-13 2016-09-09 213.063 48,785 +340 0.00% 10,394,278
2016-09-12 2016-09-08 213.800 48,445 +678 0.00% 10,357,552
2016-09-06 2016-09-02 207.165 47,767 -339 0.00% 9,895,653
2016-09-01 2016-08-30 202.004 48,106 +339 0.00% 9,717,622
2016-08-30 2016-08-26 205.396 47,767 +339 0.00% 9,811,135
2016-08-25 2016-08-23 211.507 47,428 -227 0.00% 10,031,336
2016-08-22 2016-08-18 211.358 47,655 +336 0.00% 10,072,255
2016-08-19 2016-08-17 209.869 47,319 +335 0.00% 9,930,808
2016-08-18 2016-08-16 213.590 46,984 -671 0.00% 10,035,333
2016-08-17 2016-08-15 200.195 47,655 -1,680 0.00% 9,540,270
2016-08-15 2016-08-11 210.018 49,335 +336 0.00% 10,361,247
2016-08-11 2016-08-09 209.869 48,999 -336 0.00% 10,283,388
2016-08-10 2016-08-08 211.358 49,335 -1,680 0.00% 10,427,336
2016-08-09 2016-08-05 204.958 51,015 -1,007 0.00% 10,455,907
2016-08-05 2016-08-03 199.748 52,022 +1,343 0.00% 10,391,290
2016-08-04 2016-08-01 203.320 50,679 -336 0.00% 10,304,066
2016-08-03 2016-07-29 202.427 51,015 +336 0.00% 10,326,822
2016-07-28 2016-07-26 205.702 50,679 +1,344 0.00% 10,424,758
2016-07-26 2016-07-22 202.427 49,335 +336 0.00% 9,986,745
2016-07-25 2016-07-21 206.148 48,999 -5,375 0.00% 10,101,059
2016-07-21 2016-07-19 200.195 54,374 +336 0.00% 10,885,377
2016-07-20 2016-07-18 199.450 54,038 -672 0.00% 10,777,895
2016-07-19 2016-07-15 200.641 54,710 -3,695 0.00% 10,977,072
2016-07-15 2016-07-13 197.069 58,405 -1,008 0.00% 11,509,804
2016-07-14 2016-07-12 189.775 59,413 -1,679 0.00% 11,275,130
2016-07-13 2016-07-11 183.971 61,092 -336 0.00% 11,239,130
2016-07-12 2016-07-08 180.101 61,428 +1,007 0.00% 11,063,222
2016-07-11 2016-07-07 179.356 60,421 +1,344 0.00% 10,836,895
2016-07-08 2016-07-06 180.101 59,077 -2,015 0.00% 10,639,806
2016-07-07 2016-07-05 186.054 61,092 +1,007 0.00% 11,366,435
2016-07-06 2016-07-04 196.920 60,085 +2,688 0.00% 11,831,936
2016-07-05 2016-06-30 193.943 57,397 +7,390 0.00% 11,131,752
2016-07-04 2016-06-29 194.092 50,007 +6,047 0.00% 9,705,955
2016-06-30 2016-06-28 185.608 43,960 +2,351 0.00% 8,159,321
2016-06-29 2016-06-27 192.008 41,609 +8,398 0.00% 7,989,266
2016-06-27 2016-06-23 229.219 33,211 +336 0.00% 7,612,592
2016-06-23 2016-06-21 219.395 32,875 -1,008 0.00% 7,212,622
2016-06-22 2016-06-20 217.312 33,883 -335 0.00% 7,363,166
2016-06-16 2016-06-14 202.427 34,218 +1,007 0.00% 6,926,653
2016-06-15 2016-06-13 202.427 33,211 +2,016 0.00% 6,722,809
2016-05-31 2016-05-27 231.005 31,195 -336 0.00% 7,206,205
2016-05-16 2016-05-12 221.777 31,531 +336 0.00% 6,992,845
2016-05-11 2016-05-09 218.800 31,195 -1,111 0.00% 6,825,465
2016-05-05 2016-05-03 232.196 32,306 +1,008 0.00% 7,501,320
2016-04-25 2016-04-21 239.638 31,298 +672 0.00% 7,500,192
2016-04-22 2016-04-20 235.173 30,626 -1,344 0.00% 7,202,400
2016-03-29 2016-03-23 230.286 31,970 +1,008 0.00% 7,362,233
2016-03-24 2016-03-22 232.426 30,962 +824 0.00% 7,196,388
2016-03-21 2016-03-17 235.485 30,138 +327 0.00% 7,097,037
2016-03-18 2016-03-16 225.545 29,811 +327 0.00% 6,723,734
2016-02-18 2016-02-16 203.679 29,484 -327 0.00% 6,005,271
2016-02-15 2016-02-11 209.490 29,811 +327 0.00% 6,245,095
2016-02-12 2016-02-05 216.982 29,484 -1,308 0.00% 6,397,507
2016-02-11 2016-02-04 223.252 30,792 -327 0.00% 6,874,367
2016-02-05 2016-02-03 219.123 31,119 +327 0.00% 6,818,891
2016-01-15 2016-01-13 246.189 30,792 +654 0.00% 7,580,637
2016-01-11 2016-01-07 256.892 30,138 +654 0.00% 7,742,223
2016-01-07 2016-01-05 258.727 29,484 +327 0.00% 7,628,317
2016-01-06 2016-01-04 266.067 29,157 +981 0.00% 7,757,719
2015-12-29 2015-12-24 276.159 28,176 +654 0.00% 7,781,065
2015-12-15 2015-12-11 267.596 27,522 +654 0.00% 7,364,784
2015-11-27 2015-11-25 272.184 26,868 +327 0.00% 7,313,029
2015-11-25 2015-11-23 275.242 26,541 +327 0.00% 7,305,194
2015-11-23 2015-11-19 270.654 26,214 -327 0.00% 7,094,936
2015-11-18 2015-11-16 264.997 26,541 +981 0.00% 7,033,278
2015-10-26 2015-10-22 278.606 25,560 +327 0.00% 7,121,167
2015-10-22 2015-10-19 282.429 25,233 -654 0.00% 7,126,524
2015-10-20 2015-10-16 273.713 25,887 -327 0.00% 7,085,601
2015-10-15 2015-10-13 274.477 26,214 -654 0.00% 7,195,147
2015-10-14 2015-10-12 275.242 26,868 +654 0.00% 7,395,198
2015-10-13 2015-10-09 278.147 26,214 -327 0.00% 7,291,350
2015-10-12 2015-10-08 276.771 26,541 -654 0.00% 7,345,778
2015-10-09 2015-10-07 272.184 27,195 -981 0.00% 7,402,033
2015-10-08 2015-10-06 266.067 28,176 -981 0.00% 7,496,707
2015-10-07 2015-10-05 264.538 29,157 -327 0.00% 7,713,134
2015-10-06 2015-10-02 259.951 29,484 -327 0.00% 7,664,384
2015-10-02 2015-09-29 239.155 29,811 -654 0.00% 7,129,437
2015-09-30 2015-09-25 248.482 30,465 -327 0.00% 7,570,011
2015-09-24 2015-09-22 251.388 30,792 +327 0.00% 7,740,725
2015-09-23 2015-09-21 254.599 30,465 +327 0.00% 7,756,349
2015-09-21 2015-09-17 262.091 30,138 -654 0.00% 7,898,911
2015-09-18 2015-09-16 257.504 30,792 -654 0.00% 7,929,064
2015-09-16 2015-09-14 258.422 31,446 -654 0.00% 8,126,323
2015-09-15 2015-09-11 258.880 32,100 -654 0.00% 8,310,056
2015-09-11 2015-09-09 257.045 32,754 -654 0.00% 8,419,262
2015-09-10 2015-09-08 249.247 33,408 -654 0.00% 8,326,836
2015-09-04 2015-09-01 252.305 34,062 +654 0.00% 8,594,014
2015-08-31 2015-08-27 260.715 33,408 +654 0.00% 8,709,973
2015-08-28 2015-08-26 259.186 32,754 +654 0.00% 8,489,380
2015-08-27 2015-08-25 261.480 32,100 +981 0.00% 8,393,500
2015-08-20 2015-08-18 287.496 31,119 +250 0.00% 8,946,588
2015-08-03 2015-07-30 283.180 30,869 -324 0.00% 8,741,475
2015-07-31 2015-07-29 283.180 31,193 +324 0.00% 8,833,225
2015-07-29 2015-07-27 277.476 30,869 +1,298 0.00% 8,565,408
2015-07-28 2015-07-24 285.184 29,571 +324 0.00% 8,433,167
2015-07-21 2015-07-17 303.682 29,247 -649 0.00% 8,881,791
2015-07-15 2015-07-13 299.828 29,896 -324 0.00% 8,963,666
2015-07-10 2015-07-08 277.476 30,220 +324 0.00% 8,385,326
2015-07-08 2015-07-06 285.492 29,896 +325 0.00% 8,535,069
2015-06-15 2015-06-11 293.354 29,571 -325 0.00% 8,674,766
2015-06-10 2015-06-08 290.579 29,896 +325 0.00% 8,687,152
2015-06-01 2015-05-28 302.295 29,571 -325 0.00% 8,939,157
2015-05-20 2015-05-18 308.307 29,896 +325 0.00% 9,217,137
2015-05-19 2015-05-15 309.232 29,571 -649 0.00% 9,144,289
2015-05-14 2015-05-12 300.599 30,220 +324 0.00% 9,084,103
2015-05-11 2015-05-07 289.962 29,896 +325 0.00% 8,668,718
2015-05-07 2015-05-05 297.054 29,571 -325 0.00% 8,784,169
2015-05-05 2015-04-30 300.599 29,896 +649 0.00% 8,986,709
2015-04-30 2015-04-28 301.678 29,247 +325 0.00% 8,823,180
2015-04-29 2015-04-27 298.441 28,922 +973 0.00% 8,631,508
2015-04-28 2015-04-24 296.745 27,949 +973 0.00% 8,293,732
2015-04-22 2015-04-20 295.974 26,976 -325 0.00% 7,984,207
2015-04-20 2015-04-16 295.974 27,301 -648 0.00% 8,080,398
2015-04-08 2015-04-01 304.453 27,949 +324 0.00% 8,509,153
2015-03-27 2015-03-25 316.048 27,625 +324 0.00% 8,730,836
2015-03-26 2015-03-24 317.926 27,301 +722 0.00% 8,679,694
2015-03-23 2015-03-19 312.919 26,579 -319 0.00% 8,317,079
2015-03-13 2015-03-11 303.845 26,898 +639 0.00% 8,172,810
2015-01-26 2015-01-22 287.416 26,259 -320 0.00% 7,547,263
2015-01-08 2015-01-06 273.804 26,579 +320 0.00% 7,277,444
2015-01-07 2015-01-05 278.498 26,259 +319 0.00% 7,313,081
2014-12-30 2014-12-24 289.763 25,940 -958 0.00% 7,516,456
2014-12-19 2014-12-17 279.280 26,898 +319 0.00% 7,512,083
2014-11-12 2014-11-10 275.369 26,579 -319 0.00% 7,319,029
2014-11-11 2014-11-07 276.308 26,898 +319 0.00% 7,432,123
2014-10-17 2014-10-15 267.389 26,579 -639 0.00% 7,106,944
2014-10-07 2014-10-03 268.328 27,218 +959 0.00% 7,303,357
2014-10-06 2014-09-30 279.280 26,259 -320 0.00% 7,333,623
2014-09-04 2014-09-02 292.267 26,579 -319 0.00% 7,768,151
2014-08-22 2014-08-20 290.948 26,898 -639 0.00% 7,825,920
2014-08-21 2014-08-19 290.160 27,537 +215 0.00% 7,990,123
2014-08-14 2014-08-12 282.275 27,322 +952 0.00% 7,712,311
2014-08-11 2014-08-07 275.967 26,370 +634 0.00% 7,277,249
2014-08-08 2014-08-06 277.544 25,736 +317 0.00% 7,142,870
2014-07-04 2014-07-02 286.217 25,419 -317 0.00% 7,275,354
2014-05-21 2014-05-19 291.737 25,736 -317 0.00% 7,508,131
2014-05-15 2014-05-13 287.006 26,053 -317 0.00% 7,477,358
2014-05-05 2014-04-30 275.967 26,370 -635 0.00% 7,277,249
2014-04-17 2014-04-15 264.928 27,005 +317 0.00% 7,154,388
2014-04-10 2014-04-08 269.344 26,688 +318 0.00% 7,188,246
2014-03-27 2014-03-25 272.181 26,370 +473 0.00% 7,177,411
2014-03-20 2014-03-18 278.283 25,897 +311 0.00% 7,206,693
2014-02-27 2014-02-25 281.013 25,586 -311 0.00% 7,189,992
2014-02-26 2014-02-24 279.407 25,897 -311 0.00% 7,235,802
2014-02-21 2014-02-19 281.013 26,208 +311 0.00% 7,364,782
2014-02-20 2014-02-18 281.013 25,897 -311 0.00% 7,277,387
2014-02-12 2014-02-10 268.166 26,208 +1,245 0.00% 7,028,106
2014-02-06 2014-02-04 285.830 24,963 +312 0.00% 7,135,177
2014-01-29 2014-01-27 301.888 24,651 -623 0.00% 7,441,841
2014-01-27 2014-01-23 306.705 25,274 -934 0.00% 7,751,671
2014-01-06 2014-01-02 284.224 26,208 +311 0.00% 7,448,951
2013-12-17 2013-12-13 263.670 25,897 +623 0.00% 6,828,268
2013-12-05 2013-12-03 261.101 25,274 +623 0.00% 6,599,066
2013-12-04 2013-12-02 260.138 24,651 -312 0.00% 6,412,650
2013-09-26 2013-09-24 239.744 24,963 +312 0.00% 5,984,730
2013-09-12 2013-09-10 226.737 24,651 -312 0.00% 5,589,297
2013-09-02 2013-08-29 221.759 24,963 +623 0.00% 5,535,775
2013-08-22 2013-08-20 229.323 24,340 +206 0.00% 5,581,731
2013-08-19 2013-08-15 235.963 24,134 +618 0.00% 5,694,741
2013-07-29 2013-07-25 215.396 23,516 +308 0.00% 5,065,242
2013-06-28 2013-06-26 200.496 23,208 +618 0.00% 4,653,112
2013-06-14 2013-06-11 210.051 22,590 -309 0.00% 4,745,056
2013-03-28 2013-03-26 211.177 22,899 +438 0.00% 4,835,748
2013-03-22 2013-03-20 216.296 22,461 +303 0.00% 4,858,218
2013-03-15 2013-03-13 198.133 22,158 +303 0.00% 4,390,242
2013-03-06 2013-03-04 189.878 21,855 +1,817 0.00% 4,149,782
2012-11-28 2012-11-26 179.641 20,038 -606 0.00% 3,599,647
2012-11-22 2012-11-20 177.329 20,644 +303 0.00% 3,660,790
2012-11-05 2012-11-01 173.367 20,341 -908 0.00% 3,526,454
2012-10-24 2012-10-19 176.999 21,249 -303 0.00% 3,761,057
2012-09-21 2012-09-19 170.230 21,552 +303 0.00% 3,668,790
2012-09-10 2012-09-06 159.497 21,249 +605 0.00% 3,389,161
2012-08-23 2012-08-21 166.823 20,644 +212 0.00% 3,443,898
2012-08-17 2012-08-15 166.239 20,432 +300 0.00% 3,396,602
2012-08-13 2012-08-09 162.653 20,132 -1,199 0.00% 3,274,522
2012-08-01 2012-07-30 156.480 21,331 -1,798 0.00% 3,337,878
2012-06-29 2012-06-27 144.969 23,129 -300 0.00% 3,352,996
2012-06-25 2012-06-21 149.724 23,429 -599 0.00% 3,507,879
2012-06-18 2012-06-14 140.966 24,028 +299 0.00% 3,387,121
2012-05-31 2012-05-29 140.382 23,729 -1,199 0.00% 3,331,118
2012-05-21 2012-05-17 144.302 24,928 +1,199 0.00% 3,597,162
2012-05-14 2012-05-10 148.473 23,729 -299 0.00% 3,523,107
2012-05-03 2012-04-30 160.150 24,028 -2,398 0.00% 3,848,091
2012-04-30 2012-04-26 157.648 26,426 -300 0.00% 4,166,004
2012-04-26 2012-04-24 154.228 26,726 -300 0.00% 4,121,899
2012-04-24 2012-04-20 158.148 27,026 -599 0.00% 4,274,118
2012-04-02 2012-03-29 158.065 27,625 -1,499 0.00% 4,366,545
2012-03-29 2012-03-27 168.256 29,124 +345 0.00% 4,900,290
2012-03-28 2012-03-26 166.295 28,779 -293 0.00% 4,785,794
2012-03-22 2012-03-20 164.930 29,072 -586 0.00% 4,794,850
2012-03-20 2012-03-16 160.922 29,658 -1,173 0.00% 4,772,627
2012-03-19 2012-03-15 161.604 30,831 -293 0.00% 4,982,422
2012-03-16 2012-03-14 158.961 31,124 -4,691 0.00% 4,947,491
2012-02-21 2012-02-17 150.944 35,815 -879 0.00% 5,406,073
2012-02-10 2012-02-08 152.138 36,694 -1,466 0.00% 5,582,563
2012-02-09 2012-02-07 150.262 38,160 -293 0.00% 5,734,004
2012-02-08 2012-02-06 150.689 38,453 -586 0.00% 5,794,427
2012-02-06 2012-02-02 149.154 39,039 -294 0.00% 5,822,804
2012-02-01 2012-01-30 146.339 39,333 -293 0.00% 5,755,964
2012-01-31 2012-01-27 146.680 39,626 -1,465 0.00% 5,812,358
2012-01-30 2012-01-26 145.828 41,091 -1,173 0.00% 5,992,203
2012-01-27 2012-01-20 142.331 42,264 -586 0.00% 6,015,485
2012-01-26 2012-01-19 139.858 42,850 -294 0.00% 5,992,918
2012-01-20 2012-01-18 136.021 43,144 -293 0.00% 5,868,469
2012-01-19 2012-01-17 133.036 43,437 -293 0.00% 5,778,673
2012-01-09 2012-01-05 132.524 43,730 -586 0.00% 5,795,277
2011-12-28 2011-12-22 128.601 44,316 +879 0.00% 5,699,091
2011-12-09 2011-12-07 134.912 43,437 -879 0.00% 5,860,167
2011-12-07 2011-12-05 133.292 44,316 -880 0.00% 5,906,949
2011-12-06 2011-12-02 130.477 45,196 -293 0.00% 5,897,054
2011-12-02 2011-11-30 123.570 45,489 -586 0.00% 5,621,063
2011-12-01 2011-11-29 122.802 46,075 -586 0.00% 5,658,112
2011-11-29 2011-11-25 115.639 46,661 +879 0.00% 5,395,820
2011-11-25 2011-11-23 118.027 45,782 -293 0.00% 5,403,492
2011-11-24 2011-11-22 120.244 46,075 +586 0.00% 5,540,234
2011-11-14 2011-11-10 127.919 45,489 +293 0.00% 5,818,906
2011-11-08 2011-11-04 135.594 45,196 +294 0.00% 6,128,311
2011-11-07 2011-11-03 132.950 44,902 +1,172 0.00% 5,969,741
2011-11-04 2011-11-02 134.315 43,730 +293 0.00% 5,873,591
2011-11-02 2011-10-31 138.152 43,437 -293 0.00% 6,000,930
2011-11-01 2011-10-28 144.634 43,730 -2,345 0.00% 6,324,832
2011-10-28 2011-10-26 138.152 46,075 -293 0.00% 6,365,376
2011-10-27 2011-10-25 139.517 46,368 -880 0.00% 6,469,122
2011-10-24 2011-10-20 128.601 47,248 -586 0.00% 6,076,150
2011-10-20 2011-10-18 127.919 47,834 -293 0.00% 6,118,876
2011-10-17 2011-10-13 133.547 48,127 -1,759 0.00% 6,427,236
2011-10-14 2011-10-12 126.213 49,886 -1,173 0.00% 6,296,281
2011-10-13 2011-10-11 126.043 51,059 -586 0.00% 6,435,621
2011-10-12 2011-10-10 121.694 51,645 -586 0.00% 6,284,865
2011-10-11 2011-10-07 121.097 52,231 -2,052 0.00% 6,324,998
2011-10-10 2011-10-06 111.204 54,283 -587 0.00% 6,036,499
2011-10-07 2011-10-04 106.343 54,870 +587 0.00% 5,835,057
2011-10-06 2011-10-03 111.034 54,283 -294 0.00% 6,027,240
2011-10-03 2011-09-28 120.244 54,577 -293 0.00% 6,562,548
2011-09-30 2011-09-27 119.050 54,870 +587 0.00% 6,532,269
2011-09-27 2011-09-23 112.228 54,283 +879 0.00% 6,092,049
2011-09-26 2011-09-22 115.212 53,404 +1,173 0.00% 6,152,800
2011-09-23 2011-09-21 126.213 52,231 -587 0.00% 6,592,251
2011-09-21 2011-09-19 123.655 52,818 -293 0.00% 6,531,210
2011-09-19 2011-09-15 124.508 53,111 -2,052 0.00% 6,612,734
2011-09-16 2011-09-14 121.097 55,163 -1,466 0.00% 6,680,053
2011-09-15 2011-09-12 116.577 56,629 +1,759 0.00% 6,601,629
2011-09-14 2011-09-09 125.019 54,870 +293 0.00% 6,859,818
2011-09-09 2011-09-07 124.934 54,577 +1,759 0.00% 6,818,533
2011-09-08 2011-09-06 121.949 52,818 +1,466 0.00% 6,441,124
2011-09-05 2011-09-01 134.059 51,352 -293 0.00% 6,884,202
2011-09-02 2011-08-31 129.625 51,645 +879 0.00% 6,694,460
2011-09-01 2011-08-30 130.904 50,766 -586 0.00% 6,645,460
2011-08-30 2011-08-26 126.640 51,352 +880 0.00% 6,503,206
2011-08-29 2011-08-25 131.671 50,472 -1,173 0.00% 6,645,712
2011-08-24 2011-08-22 126.213 51,645 +293 0.00% 6,518,290
2011-08-23 2011-08-19 124.508 51,352 +1,759 0.00% 6,393,724
2011-08-18 2011-08-16 138.277 49,593 +1,205 0.00% 6,857,577
2011-08-17 2011-08-15 139.918 48,388 -290 0.00% 6,770,358
2011-08-16 2011-08-12 132.663 48,678 +579 0.00% 6,457,775
2011-08-15 2011-08-11 126.963 48,099 +290 0.00% 6,106,781
2011-08-12 2011-08-10 135.254 47,809 +868 0.00% 6,466,368
2011-08-11 2011-08-09 133.009 46,941 -2,026 0.00% 6,243,556
2011-08-10 2011-08-08 139.918 48,967 -3,763 0.00% 6,851,371
2011-08-09 2011-08-05 140.782 52,730 +2,316 0.00% 7,423,425
2011-08-05 2011-08-03 144.582 50,414 +5,499 0.00% 7,288,960
2011-08-04 2011-08-02 148.210 44,915 +1,737 0.00% 6,656,833
2011-08-03 2011-08-01 155.465 43,178 +1,737 0.00% 6,712,650
2011-08-02 2011-07-29 150.282 41,441 -290 0.00% 6,227,854
2011-08-01 2011-07-28 148.382 41,731 +1,158 0.00% 6,192,142
2011-07-26 2011-07-22 153.133 40,573 -2,316 0.00% 6,213,050
2011-07-25 2011-07-21 148.814 42,889 -578 0.00% 6,382,490
2011-07-22 2011-07-20 145.100 43,467 +1,157 0.00% 6,307,074
2011-07-21 2011-07-19 145.446 42,310 +579 0.00% 6,153,810
2011-07-20 2011-07-18 147.087 41,731 -579 0.00% 6,138,078
2011-07-14 2011-07-12 146.914 42,310 -579 0.00% 6,215,933
2011-07-11 2011-07-07 157.192 42,889 -289 0.00% 6,741,806
2011-07-07 2011-07-05 157.710 43,178 -289 0.00% 6,809,610
2011-07-06 2011-07-04 158.574 43,467 -869 0.00% 6,892,731
2011-07-05 2011-06-30 154.860 44,336 +290 0.00% 6,865,873
2011-06-29 2011-06-27 146.655 44,046 +868 0.00% 6,459,563
2011-06-28 2011-06-24 150.282 43,178 +2,605 0.00% 6,488,895
2011-06-27 2011-06-23 152.442 40,573 +290 0.00% 6,185,016
2011-06-21 2011-06-17 151.837 40,283 +4,052 0.00% 6,116,453
2011-06-20 2011-06-16 153.305 36,231 +1,737 0.00% 5,554,406
2011-06-15 2011-06-13 156.846 34,494 +3,763 0.00% 5,410,263
2011-06-13 2011-06-09 156.328 30,731 +1,157 0.00% 4,804,124
2011-06-08 2011-06-03 157.278 29,574 +869 0.00% 4,651,350
2011-06-07 2011-06-02 157.365 28,705 +579 0.00% 4,517,154
2011-06-03 2011-06-01 163.756 28,126 -2,895 0.00% 4,605,802
2011-05-31 2011-05-27 162.374 31,021 -2,316 0.00% 5,037,008
2011-05-27 2011-05-25 154.774 33,337 +2,895 0.00% 5,159,689
2011-05-26 2011-05-24 156.501 30,442 +2,316 0.00% 4,764,204
2011-05-25 2011-05-23 156.846 28,126 +1,157 0.00% 4,411,464
2011-05-23 2011-05-19 158.833 26,969 +1,158 0.00% 4,283,567
2011-05-20 2011-05-18 158.660 25,811 +869 0.00% 4,095,180
2011-05-19 2011-05-17 158.919 24,942 +579 0.00% 3,963,767
2011-05-18 2011-05-16 160.474 24,363 +868 0.00% 3,909,628
2011-05-17 2011-05-13 164.792 23,495 -290 0.00% 3,871,799
2011-05-16 2011-05-12 164.792 23,785 +579 0.00% 3,919,589
2011-05-09 2011-05-05 170.320 23,206 +579 0.00% 3,952,448
2011-05-05 2011-05-03 172.738 22,627 +1,158 0.00% 3,908,552
2011-05-04 2011-04-29 172.393 21,469 -1,158 0.00% 3,701,104
2011-04-29 2011-04-27 167.124 22,627 -289 0.00% 3,781,524
2011-04-28 2011-04-26 168.161 22,916 -579 0.00% 3,853,574
2011-04-27 2011-04-21 164.102 23,495 -2,316 0.00% 3,855,565
2011-04-15 2011-04-13 160.474 25,811 +290 0.00% 4,141,994
2011-04-13 2011-04-11 163.238 25,521 -579 0.00% 4,165,992
2011-04-12 2011-04-08 162.288 26,100 -579 0.00% 4,235,710
2011-04-08 2011-04-06 160.647 26,679 -290 0.00% 4,285,894
2011-04-06 2011-04-01 156.846 26,969 +290 0.00% 4,229,993
2011-04-04 2011-03-31 157.969 26,679 -868 0.00% 4,214,463
2011-04-01 2011-03-30 164.312 27,547 -579 0.00% 4,526,300
2011-03-31 2011-03-29 160.951 28,126 +3,201 0.00% 4,526,919
2011-03-30 2011-03-28 165.019 24,925 +1,131 0.00% 4,113,108
2011-03-29 2011-03-25 164.489 23,794 +282 0.00% 3,913,846
2011-03-28 2011-03-24 163.604 23,512 -1,413 0.00% 3,846,668
2011-03-25 2011-03-23 166.169 24,925 -566 0.00% 4,141,764
2011-03-24 2011-03-22 166.257 25,491 -848 0.00% 4,238,070
2011-03-23 2011-03-21 162.455 26,339 -3,675 0.00% 4,278,897
2011-03-22 2011-03-18 155.026 30,014 -848 0.00% 4,652,958
2011-03-21 2011-03-17 152.639 30,862 +283 0.00% 4,710,730
2011-03-18 2011-03-16 156.176 30,579 +3,958 0.00% 4,775,703
2011-03-17 2011-03-15 158.033 26,621 -1,131 0.00% 4,206,998
2011-03-16 2011-03-14 163.958 27,752 +2,544 0.00% 4,550,167
2011-03-15 2011-03-11 162.632 25,208 +10,460 0.00% 4,099,619
2011-03-04 2011-03-02 155.115 14,748 -283 0.00% 2,287,632
2011-03-01 2011-02-25 152.639 15,031 +283 0.00% 2,294,310
2011-02-28 2011-02-24 156.530 14,748 +1,131 0.00% 2,308,499
2011-02-18 2011-02-16 157.414 13,617 -848 0.00% 2,143,506
2011-02-14 2011-02-10 160.951 14,465 -283 0.00% 2,328,162
2011-02-09 2011-02-07 158.298 14,748 +283 0.00% 2,334,584
2011-02-08 2011-02-02 152.992 14,465 -283 0.00% 2,213,033
2011-02-07 2011-01-31 150.781 14,748 -283 0.00% 2,223,724
2011-02-01 2011-01-28 152.196 15,031 -1,131 0.00% 2,287,663
2011-01-28 2011-01-26 145.741 16,162 -848 0.00% 2,355,460
2011-01-26 2011-01-24 146.802 17,010 +283 0.00% 2,497,099
2011-01-25 2011-01-21 148.217 16,727 +283 0.00% 2,479,222
2011-01-24 2011-01-20 148.571 16,444 +282 0.00% 2,443,094
2011-01-17 2011-01-13 149.455 16,162 -1,130 0.00% 2,415,490
2011-01-14 2011-01-12 149.897 17,292 +282 0.00% 2,592,020
2011-01-07 2011-01-05 143.795 17,010 +283 0.00% 2,445,954
2010-12-20 2010-12-16 140.081 16,727 -1,131 0.00% 2,343,131
2010-12-16 2010-12-14 141.584 17,858 +283 0.00% 2,528,410
2010-12-15 2010-12-13 143.088 17,575 +848 0.00% 2,514,764
2010-12-14 2010-12-10 143.176 16,727 -283 0.00% 2,394,905
2010-12-13 2010-12-09 138.666 17,010 -282 0.00% 2,358,706
2010-12-09 2010-12-07 130.884 17,292 +282 0.00% 2,263,238
2010-12-07 2010-12-03 129.115 17,010 -285 0.00% 2,196,244
2010-12-03 2010-12-01 125.577 17,295 +282 0.00% 2,171,862
2010-12-01 2010-11-29 126.108 17,013 +283 0.00% 2,145,477
2010-11-30 2010-11-26 128.231 16,730 +848 0.00% 2,145,296
2010-11-29 2010-11-25 129.999 15,882 +848 0.00% 2,064,647
2010-11-26 2010-11-24 131.414 15,034 -565 0.00% 1,975,680
2010-11-22 2010-11-18 135.305 15,599 +283 0.00% 2,110,627
2010-11-19 2010-11-17 133.890 15,316 +282 0.00% 2,050,664
2010-11-16 2010-11-12 136.190 15,034 +283 0.00% 2,047,475
2010-11-12 2010-11-10 138.047 14,751 +283 0.00% 2,036,328
2010-11-11 2010-11-09 141.496 14,468 -848 0.00% 2,047,160
2010-11-09 2010-11-05 143.088 15,316 -1,414 0.00% 2,191,529
2010-11-08 2010-11-04 135.394 16,730 -283 0.00% 2,265,137
2010-11-05 2010-11-03 136.190 17,013 -565 0.00% 2,316,994
2010-11-02 2010-10-29 139.727 17,578 -283 0.00% 2,456,122
2010-11-01 2010-10-28 134.067 17,861 -848 0.00% 2,394,574
2010-10-26 2010-10-22 141.054 18,709 -2,261 0.00% 2,638,971
2010-10-21 2010-10-19 136.897 20,970 -283 0.00% 2,870,733
2010-10-20 2010-10-18 133.537 21,253 -565 0.00% 2,838,053
2010-10-18 2010-10-14 137.605 21,818 +848 0.00% 3,002,257
2010-10-15 2010-10-13 136.101 20,970 +565 0.00% 2,854,042
2010-10-14 2010-10-12 135.305 20,405 +566 0.00% 2,760,905
2010-10-11 2010-10-07 139.727 19,839 +565 0.00% 2,772,045
2010-10-07 2010-10-05 136.897 19,274 +1,131 0.00% 2,638,555
2010-10-06 2010-10-04 139.727 18,143 +1,130 0.00% 2,535,068
2010-10-05 2010-09-30 137.693 17,013 +566 0.00% 2,342,572
2010-09-30 2010-09-28 132.122 16,447 -566 0.00% 2,173,005
2010-09-29 2010-09-27 135.659 17,013 -565 0.00% 2,307,967
2010-09-28 2010-09-24 130.972 17,578 +283 0.00% 2,302,226
2010-09-27 2010-09-22 132.299 17,295 +565 0.00% 2,288,103
2010-09-24 2010-09-21 132.475 16,730 +616 0.00% 2,216,313
2010-09-22 2010-09-20 132.210 16,114 +283 0.00% 2,130,433
2010-09-21 2010-09-17 136.190 15,831 +566 0.00% 2,156,018
2010-09-16 2010-09-14 132.652 15,265 +282 0.00% 2,024,937
2010-09-13 2010-09-09 124.516 14,983 -1,413 0.00% 1,865,627
2010-09-10 2010-09-08 123.809 16,396 -283 0.00% 2,029,969
2010-09-06 2010-09-02 123.278 16,679 -283 0.00% 2,056,156
2010-09-02 2010-08-31 117.441 16,962 +283 0.00% 1,992,042
2010-08-25 2010-08-23 120.802 16,679 +565 0.00% 2,014,856
2010-08-24 2010-08-20 121.156 16,114 +283 0.00% 1,952,303
2010-08-20 2010-08-18 126.043 15,831 -848 0.00% 1,995,383
2010-08-19 2010-08-17 122.554 16,679 +1,029 0.00% 2,044,078
2010-08-18 2010-08-16 121.212 15,650 +838 0.00% 1,896,970
2010-08-13 2010-08-11 126.579 14,812 -559 0.00% 1,874,896
2010-08-12 2010-08-10 127.385 15,371 -279 0.00% 1,958,029
2010-08-11 2010-08-09 129.710 15,650 -280 0.00% 2,029,968
2010-08-10 2010-08-06 130.426 15,930 -838 0.00% 2,077,688
2010-08-09 2010-08-05 126.311 16,768 +559 0.00% 2,117,985
2010-08-06 2010-08-04 125.417 16,209 +1,956 0.00% 2,032,877
2010-08-04 2010-08-02 123.538 14,253 +1,397 0.00% 1,760,787
2010-08-03 2010-07-30 122.196 12,856 -838 0.00% 1,570,954
2010-08-02 2010-07-29 121.033 13,694 -1,677 0.00% 1,657,429
2010-07-30 2010-07-28 122.196 15,371 -4,471 0.00% 1,878,277
2010-07-29 2010-07-27 114.950 19,842 -280 0.00% 2,280,844
2010-07-28 2010-07-26 113.340 20,122 -279 0.00% 2,280,629
2010-07-27 2010-07-23 113.072 20,401 -280 0.00% 2,306,776
2010-07-26 2010-07-22 109.494 20,681 -1,118 0.00% 2,264,435
2010-07-23 2010-07-21 110.388 21,799 -558 0.00% 2,406,349
2010-07-22 2010-07-20 109.315 22,357 +279 0.00% 2,443,946
2010-07-19 2010-07-15 115.934 22,078 -3,354 0.00% 2,559,597
2010-07-16 2010-07-14 114.145 25,432 -838 0.00% 2,902,940
2010-07-15 2010-07-13 111.462 26,270 -559 0.00% 2,928,094
2010-07-13 2010-07-09 110.835 26,829 +279 0.00% 2,973,601
2010-07-12 2010-07-08 108.957 26,550 -279 0.00% 2,892,802
2010-07-06 2010-07-02 103.232 26,829 +6,148 0.00% 2,769,601
2010-07-05 2010-06-30 107.347 20,681 +1,957 0.00% 2,220,034
2010-06-29 2010-06-25 113.430 18,724 -280 0.00% 2,123,855
2010-06-28 2010-06-24 116.292 19,004 -279 0.00% 2,210,015
2010-06-23 2010-06-21 119.334 19,283 -2,236 0.00% 2,301,110
2010-06-21 2010-06-17 115.219 21,519 -838 0.00% 2,479,390
2010-06-18 2010-06-15 111.551 22,357 -559 0.00% 2,493,945
2010-06-15 2010-06-11 112.893 22,916 +838 0.00% 2,587,052
2010-06-14 2010-06-10 107.525 22,078 +279 0.00% 2,373,948
2010-06-11 2010-06-09 107.436 21,799 +839 0.00% 2,341,998
2010-06-10 2010-06-08 107.794 20,960 +2,236 0.00% 2,259,359
2010-06-09 2010-06-07 110.746 18,724 +838 0.00% 2,073,606
2010-06-08 2010-06-04 116.829 17,886 -5,310 0.00% 2,089,601
2010-06-07 2010-06-03 115.487 23,196 -5,030 0.00% 2,678,837
2010-06-04 2010-06-02 115.755 28,226 -6,149 0.00% 3,267,312
2010-06-03 2010-06-01 113.608 34,375 +2,795 0.00% 3,905,291
2010-06-02 2010-05-31 110.030 31,580 +4,192 0.00% 3,474,755
2010-06-01 2010-05-28 110.030 27,388 +838 0.00% 3,013,508
2010-05-31 2010-05-27 105.557 26,550 +1,118 0.00% 2,802,551
2010-05-28 2010-05-26 103.768 25,432 +5,869 0.00% 2,639,037
2010-05-27 2010-05-25 102.337 19,563 0.00% 2,002,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top