History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 3,362 | +0 | 0.00% | 355,363 |
| 2025-10-13 | 2025-10-09 | 106.800 | 3,362 | +0 | 0.00% | 359,062 |
| 2025-10-10 | 2025-10-08 | 108.000 | 3,362 | -1,580 | 0.00% | 363,096 |
| 2025-10-09 | 2025-10-06 | 105.600 | 4,942 | +2,900 | 0.00% | 521,875 |
| 2025-10-08 | 2025-10-03 | 106.700 | 2,042 | -4,313 | 0.00% | 217,881 |
| 2025-10-06 | 2025-10-02 | 108.600 | 6,355 | +4,355 | 0.00% | 690,153 |
| 2025-10-03 | 2025-09-30 | 108.000 | 2,000 | -3,514 | 0.00% | 216,000 |
| 2025-10-02 | 2025-09-29 | 110.500 | 5,514 | -17,239 | 0.00% | 609,297 |
| 2025-09-30 | 2025-09-26 | 106.900 | 22,753 | +20,672 | 0.00% | 2,432,296 |
| 2025-09-18 | 2025-09-16 | 107.100 | 2,081 | -1,050 | 0.00% | 222,875 |
| 2025-09-17 | 2025-09-15 | 108.900 | 3,131 | +350 | 0.00% | 340,966 |
| 2025-09-16 | 2025-09-12 | 108.200 | 2,781 | +700 | 0.00% | 300,904 |
| 2025-09-09 | 2025-09-05 | 102.600 | 2,081 | -1,300 | 0.00% | 213,511 |
| 2025-09-08 | 2025-09-04 | 100.700 | 3,381 | -77,050 | 0.00% | 340,467 |
| 2025-09-05 | 2025-09-03 | 100.103 | 80,431 | -2,850 | 0.00% | 8,051,421 |
| 2025-09-04 | 2025-09-02 | 103.122 | 83,281 | +403 | 0.00% | 8,588,074 |
| 2025-09-03 | 2025-09-01 | 104.329 | 82,878 | -199 | 0.00% | 8,646,573 |
| 2025-09-02 | 2025-08-29 | 102.216 | 83,077 | +81,034 | 0.00% | 8,491,815 |
| 2025-09-01 | 2025-08-28 | 101.411 | 2,043 | -1,441 | 0.00% | 207,183 |
| 2025-08-29 | 2025-08-27 | 103.021 | 3,484 | -99 | 0.00% | 358,925 |
| 2025-08-28 | 2025-08-26 | 103.423 | 3,583 | +795 | 0.00% | 370,566 |
| 2025-08-27 | 2025-08-25 | 105.335 | 2,788 | -646 | 0.00% | 293,674 |
| 2025-08-26 | 2025-08-22 | 105.033 | 3,434 | +248 | 0.00% | 360,684 |
| 2025-08-25 | 2025-08-21 | 105.939 | 3,186 | -5,964 | 0.00% | 337,520 |
| 2025-08-22 | 2025-08-20 | 104.430 | 9,150 | -1,391 | 0.00% | 955,530 |
| 2025-08-21 | 2025-08-19 | 104.631 | 10,541 | +3,230 | 0.00% | 1,102,913 |
| 2025-08-20 | 2025-08-18 | 104.027 | 7,311 | +2,783 | 0.00% | 760,542 |
| 2025-08-19 | 2025-08-15 | 106.542 | 4,528 | +249 | 0.00% | 482,423 |
| 2025-08-18 | 2025-08-14 | 107.045 | 4,279 | +1,690 | 0.00% | 458,047 |
| 2025-08-15 | 2025-08-13 | 105.033 | 2,589 | -597 | 0.00% | 271,931 |
| 2025-08-13 | 2025-08-11 | 102.920 | 3,186 | -1,540 | 0.00% | 327,905 |
| 2025-08-12 | 2025-08-08 | 101.411 | 4,726 | +1,143 | 0.00% | 479,270 |
| 2025-08-11 | 2025-08-07 | 103.222 | 3,583 | +696 | 0.00% | 369,845 |
| 2025-08-08 | 2025-08-06 | 100.908 | 2,887 | +99 | 0.00% | 291,322 |
| 2025-08-07 | 2025-08-05 | 98.946 | 2,788 | -8,051 | 0.00% | 275,863 |
| 2025-08-06 | 2025-08-04 | 98.695 | 10,839 | -348 | 0.00% | 1,069,755 |
| 2025-08-05 | 2025-08-01 | 99.097 | 11,187 | -2,932 | 0.00% | 1,108,603 |
| 2025-08-04 | 2025-07-31 | 97.991 | 14,119 | +3,677 | 0.00% | 1,383,531 |
| 2025-08-01 | 2025-07-30 | 98.846 | 10,442 | +1,243 | 0.00% | 1,032,149 |
| 2025-07-31 | 2025-07-29 | 99.198 | 9,199 | +497 | 0.00% | 912,522 |
| 2025-07-30 | 2025-07-28 | 99.902 | 8,702 | +1,043 | 0.00% | 869,349 |
| 2025-07-29 | 2025-07-25 | 98.443 | 7,659 | +1,044 | 0.00% | 753,978 |
| 2025-07-28 | 2025-07-24 | 98.796 | 6,615 | +1,839 | 0.00% | 653,533 |
| 2025-07-25 | 2025-07-23 | 98.695 | 4,776 | -8,151 | 0.00% | 471,367 |
| 2025-07-24 | 2025-07-22 | 97.588 | 12,927 | -149 | 0.00% | 1,261,524 |
| 2025-07-23 | 2025-07-21 | 97.538 | 13,076 | +4,274 | 0.00% | 1,275,407 |
| 2025-07-22 | 2025-07-18 | 97.890 | 8,802 | +2,336 | 0.00% | 861,629 |
| 2025-07-21 | 2025-07-17 | 96.834 | 6,466 | +1,988 | 0.00% | 626,127 |
| 2025-07-18 | 2025-07-16 | 97.387 | 4,478 | -7,455 | 0.00% | 436,099 |
| 2025-07-17 | 2025-07-15 | 99.097 | 11,933 | +2,654 | 0.00% | 1,182,529 |
| 2025-07-16 | 2025-07-14 | 98.242 | 9,279 | +1,988 | 0.00% | 911,590 |
| 2025-07-15 | 2025-07-11 | 98.393 | 7,291 | +1,441 | 0.00% | 717,384 |
| 2025-07-14 | 2025-07-10 | 97.790 | 5,850 | +1,790 | 0.00% | 572,069 |
| 2025-07-11 | 2025-07-09 | 99.600 | 4,060 | -21,122 | 0.00% | 404,378 |
| 2025-07-10 | 2025-07-08 | 98.544 | 25,182 | +22,762 | 0.00% | 2,481,536 |
| 2025-07-09 | 2025-07-07 | 96.482 | 2,420 | -4,732 | 0.00% | 233,486 |
| 2025-07-08 | 2025-07-04 | 96.733 | 7,152 | +1,293 | 0.00% | 691,835 |
| 2025-07-07 | 2025-07-03 | 98.242 | 5,859 | +795 | 0.00% | 575,601 |
| 2025-07-04 | 2025-07-02 | 98.041 | 5,064 | +1,789 | 0.00% | 496,480 |
| 2025-07-03 | 2025-06-30 | 98.242 | 3,275 | +1,242 | 0.00% | 321,743 |
| 2025-07-02 | 2025-06-27 | 100.456 | 2,033 | -53 | 0.00% | 204,226 |
| 2025-06-30 | 2025-06-26 | 100.556 | 2,086 | -348 | 0.00% | 209,760 |
| 2025-06-27 | 2025-06-25 | 98.293 | 2,434 | +397 | 0.00% | 239,244 |
| 2025-06-26 | 2025-06-24 | 98.293 | 2,037 | -2,585 | 0.00% | 200,222 |
| 2025-06-25 | 2025-06-23 | 94.419 | 4,622 | -7,504 | 0.00% | 436,406 |
| 2025-06-24 | 2025-06-20 | 94.671 | 12,126 | +4,075 | 0.00% | 1,147,977 |
| 2025-06-23 | 2025-06-19 | 92.860 | 8,051 | -149 | 0.00% | 747,614 |
| 2025-06-20 | 2025-06-18 | 95.878 | 8,200 | -945 | 0.00% | 786,199 |
| 2025-06-19 | 2025-06-17 | 95.576 | 9,145 | +1,591 | 0.00% | 874,044 |
| 2025-06-18 | 2025-06-16 | 96.633 | 7,554 | +5,119 | 0.00% | 729,962 |
| 2025-06-17 | 2025-06-13 | 94.973 | 2,435 | -199 | 0.00% | 231,258 |
| 2025-06-16 | 2025-06-12 | 94.268 | 2,634 | +646 | 0.00% | 248,303 |
| 2025-06-12 | 2025-06-10 | 93.866 | 1,988 | -6,089 | 0.00% | 186,605 |
| 2025-06-11 | 2025-06-09 | 94.369 | 8,077 | +994 | 0.00% | 762,218 |
| 2025-06-10 | 2025-06-06 | 93.564 | 7,083 | +298 | 0.00% | 662,714 |
| 2025-06-09 | 2025-06-05 | 91.753 | 6,785 | -149 | 0.00% | 622,545 |
| 2025-06-06 | 2025-06-04 | 91.200 | 6,934 | -3,429 | 0.00% | 632,379 |
| 2025-06-05 | 2025-06-03 | 89.993 | 10,363 | +1,988 | 0.00% | 932,592 |
| 2025-06-03 | 2025-05-30 | 89.842 | 8,375 | +397 | 0.00% | 752,423 |
| 2025-05-30 | 2025-05-28 | 88.836 | 7,978 | +299 | 0.00% | 708,730 |
| 2025-05-29 | 2025-05-27 | 89.188 | 7,679 | -7,207 | 0.00% | 684,872 |
| 2025-05-26 | 2025-05-22 | 88.584 | 14,886 | +199 | 0.00% | 1,318,662 |
| 2025-05-23 | 2025-05-21 | 89.993 | 14,687 | +348 | 0.00% | 1,321,720 |
| 2025-05-22 | 2025-05-20 | 90.194 | 14,339 | +2,485 | 0.00% | 1,293,288 |
| 2025-05-21 | 2025-05-19 | 91.300 | 11,854 | -5,666 | 0.00% | 1,082,275 |
| 2025-05-20 | 2025-05-16 | 91.552 | 17,520 | -397 | 0.00% | 1,603,989 |
| 2025-05-19 | 2025-05-15 | 89.339 | 17,917 | +397 | 0.00% | 1,600,679 |
| 2025-05-16 | 2025-05-14 | 91.300 | 17,520 | +6,710 | 0.00% | 1,599,583 |
| 2025-05-15 | 2025-05-13 | 89.942 | 10,810 | -2,535 | 0.00% | 972,275 |
| 2025-05-14 | 2025-05-12 | 88.584 | 13,345 | -3,583 | 0.00% | 1,182,154 |
| 2025-05-13 | 2025-05-09 | 85.365 | 16,928 | -2,485 | 0.00% | 1,445,052 |
| 2025-05-12 | 2025-05-08 | 86.371 | 19,413 | -4,920 | 0.00% | 1,676,714 |
| 2025-05-09 | 2025-05-07 | 85.516 | 24,333 | -18,797 | 0.00% | 2,080,849 |
| 2025-05-08 | 2025-05-06 | 84.509 | 43,130 | -20,884 | 0.00% | 3,644,893 |
| 2025-05-07 | 2025-05-02 | 85.163 | 64,014 | -28,525 | 0.00% | 5,451,650 |
| 2025-05-06 | 2025-04-30 | 82.045 | 92,539 | -3,330 | 0.00% | 7,592,325 |
| 2025-05-02 | 2025-04-29 | 83.956 | 95,869 | -15,356 | 0.00% | 8,048,789 |
| 2025-04-30 | 2025-04-28 | 82.950 | 111,225 | -21,930 | 0.00% | 9,226,120 |
| 2025-04-29 | 2025-04-25 | 83.956 | 133,155 | -11,978 | 0.01% | 11,179,177 |
| 2025-04-28 | 2025-04-24 | 83.604 | 145,133 | -994 | 0.01% | 12,133,699 |
| 2025-04-25 | 2025-04-23 | 83.051 | 146,127 | +4,374 | 0.01% | 12,135,944 |
| 2025-04-24 | 2025-04-22 | 81.592 | 141,753 | -25 | 0.01% | 11,565,892 |
| 2025-04-16 | 2025-04-14 | 77.215 | 141,778 | -1,690 | 0.01% | 10,947,457 |
| 2025-04-15 | 2025-04-11 | 73.694 | 143,468 | +1,243 | 0.01% | 10,572,767 |
| 2025-04-14 | 2025-04-10 | 75.505 | 142,225 | -5,567 | 0.01% | 10,738,723 |
| 2025-04-11 | 2025-04-09 | 70.425 | 147,792 | -2,236 | 0.01% | 10,408,184 |
| 2025-04-10 | 2025-04-08 | 70.626 | 150,028 | -5,030 | 0.01% | 10,595,841 |
| 2025-04-09 | 2025-04-07 | 70.626 | 155,058 | +13,315 | 0.01% | 10,951,089 |
| 2025-04-01 | 2025-03-28 | 84.308 | 141,743 | -5,119 | 0.01% | 11,950,103 |
| 2025-03-31 | 2025-03-27 | 83.252 | 146,862 | -65,354 | 0.01% | 12,226,536 |
| 2025-03-28 | 2025-03-26 | 84.845 | 212,216 | -55,967 | 0.01% | 18,005,432 |
| 2025-03-27 | 2025-03-25 | 84.181 | 268,183 | -8,057 | 0.01% | 22,575,857 |
| 2025-03-26 | 2025-03-24 | 82.751 | 276,240 | -2,153 | 0.01% | 22,859,008 |
| 2025-03-25 | 2025-03-21 | 81.116 | 278,393 | +138,359 | 0.01% | 22,582,115 |
| 2025-03-24 | 2025-03-20 | 79.839 | 140,034 | +392 | 0.01% | 11,180,167 |
| 2025-03-21 | 2025-03-19 | 79.532 | 139,642 | -490 | 0.01% | 11,106,072 |
| 2025-03-20 | 2025-03-18 | 79.277 | 140,132 | -2,535 | 0.01% | 11,109,252 |
| 2025-03-19 | 2025-03-17 | 77.847 | 142,667 | +3,084 | 0.01% | 11,106,169 |
| 2025-03-18 | 2025-03-14 | 76.110 | 139,583 | -196 | 0.01% | 10,623,671 |
| 2025-03-17 | 2025-03-13 | 76.519 | 139,779 | -343 | 0.01% | 10,695,708 |
| 2025-03-14 | 2025-03-12 | 75.855 | 140,122 | +539 | 0.01% | 10,628,906 |
| 2025-03-13 | 2025-03-11 | 76.621 | 139,583 | -11,632 | 0.01% | 10,694,970 |
| 2025-03-12 | 2025-03-10 | 77.336 | 151,215 | +11,599 | 0.01% | 11,694,362 |
| 2025-03-11 | 2025-03-07 | 76.672 | 139,616 | +6 | 0.01% | 10,704,631 |
| 2025-03-10 | 2025-03-06 | 76.927 | 139,610 | -22 | 0.01% | 10,739,827 |
| 2025-03-06 | 2025-03-04 | 73.454 | 139,632 | +29 | 0.01% | 10,256,511 |
| 2025-03-05 | 2025-03-03 | 72.075 | 139,603 | -4,581 | 0.01% | 10,061,844 |
| 2025-03-04 | 2025-02-28 | 70.951 | 144,184 | +4,454 | 0.01% | 10,229,988 |
| 2025-03-03 | 2025-02-27 | 72.892 | 139,730 | +98 | 0.01% | 10,185,197 |
| 2025-02-28 | 2025-02-26 | 71.870 | 139,632 | -245 | 0.01% | 10,035,404 |
| 2025-02-27 | 2025-02-25 | 70.491 | 139,877 | +254 | 0.01% | 9,860,097 |
| 2025-02-26 | 2025-02-24 | 71.513 | 139,623 | -367 | 0.01% | 9,984,833 |
| 2025-02-25 | 2025-02-21 | 71.513 | 139,990 | -1,101 | 0.01% | 10,011,078 |
| 2025-02-24 | 2025-02-20 | 70.593 | 141,091 | +1,224 | 0.01% | 9,960,088 |
| 2025-02-21 | 2025-02-19 | 72.381 | 139,867 | +279 | 0.01% | 10,123,738 |
| 2025-02-20 | 2025-02-18 | 73.045 | 139,588 | -20 | 0.01% | 10,196,237 |
| 2025-02-19 | 2025-02-17 | 73.147 | 139,608 | +20 | 0.01% | 10,211,960 |
| 2025-02-18 | 2025-02-14 | 73.250 | 139,588 | -6,950 | 0.01% | 10,224,758 |
| 2025-02-17 | 2025-02-13 | 72.841 | 146,538 | +1,811 | 0.01% | 10,673,960 |
| 2025-02-14 | 2025-02-12 | 67.937 | 144,727 | -1,566 | 0.01% | 9,832,343 |
| 2025-02-13 | 2025-02-11 | 66.303 | 146,293 | +6,661 | 0.01% | 9,699,605 |
| 2025-02-11 | 2025-02-07 | 66.405 | 139,632 | -441 | 0.01% | 9,272,228 |
| 2025-02-10 | 2025-02-06 | 65.230 | 140,073 | +441 | 0.01% | 9,136,947 |
| 2025-02-07 | 2025-02-05 | 65.639 | 139,632 | +29 | 0.01% | 9,165,241 |
| 2025-02-06 | 2025-02-04 | 65.128 | 139,603 | -13 | 0.01% | 9,092,027 |
| 2025-02-05 | 2025-02-03 | 64.515 | 139,616 | -6 | 0.01% | 9,007,294 |
| 2025-02-04 | 2025-01-28 | 65.383 | 139,622 | -2,202 | 0.01% | 9,128,925 |
| 2025-02-03 | 2025-01-24 | 64.668 | 141,824 | -930 | 0.01% | 9,171,476 |
| 2025-01-27 | 2025-01-23 | 63.340 | 142,754 | +3,132 | 0.01% | 9,042,026 |
| 2025-01-23 | 2025-01-21 | 64.004 | 139,622 | +17 | 0.01% | 8,936,361 |
| 2025-01-22 | 2025-01-20 | 63.391 | 139,605 | -42 | 0.01% | 8,849,700 |
| 2025-01-21 | 2025-01-17 | 61.092 | 139,647 | +49 | 0.01% | 8,531,366 |
| 2025-01-20 | 2025-01-16 | 59.662 | 139,598 | -3,230 | 0.01% | 8,328,712 |
| 2025-01-17 | 2025-01-15 | 58.845 | 142,828 | -5,041 | 0.01% | 8,404,689 |
| 2025-01-16 | 2025-01-14 | 58.896 | 147,869 | +7,782 | 0.01% | 8,708,879 |
| 2025-01-15 | 2025-01-13 | 58.641 | 140,087 | -5,774 | 0.01% | 8,214,772 |
| 2025-01-14 | 2025-01-10 | 60.428 | 145,861 | +6,265 | 0.01% | 8,814,136 |
| 2025-01-13 | 2025-01-09 | 60.428 | 139,596 | -1,517 | 0.01% | 8,435,552 |
| 2025-01-10 | 2025-01-08 | 62.216 | 141,113 | -2,712 | 0.01% | 8,779,507 |
| 2025-01-09 | 2025-01-07 | 62.369 | 143,825 | -47,999 | 0.01% | 8,970,277 |
| 2025-01-08 | 2025-01-06 | 62.063 | 191,824 | -4,088 | 0.01% | 11,905,154 |
| 2025-01-07 | 2025-01-03 | 64.719 | 195,912 | +43,347 | 0.01% | 12,679,247 |
| 2025-01-06 | 2025-01-02 | 63.187 | 152,565 | -147 | 0.01% | 9,640,075 |
| 2025-01-03 | 2024-12-31 | 63.187 | 152,712 | +1,518 | 0.01% | 9,649,363 |
| 2025-01-02 | 2024-12-27 | 63.749 | 151,194 | +4 | 0.01% | 9,638,400 |
| 2024-12-30 | 2024-12-24 | 64.208 | 151,190 | -17 | 0.01% | 9,707,651 |
| 2024-12-23 | 2024-12-19 | 62.982 | 151,207 | -392 | 0.01% | 9,523,373 |
| 2024-12-20 | 2024-12-18 | 63.902 | 151,599 | -3,719 | 0.01% | 9,687,449 |
| 2024-12-19 | 2024-12-17 | 63.749 | 155,318 | +4,111 | 0.01% | 9,901,299 |
| 2024-12-18 | 2024-12-16 | 65.026 | 151,207 | -881 | 0.01% | 9,832,322 |
| 2024-12-17 | 2024-12-13 | 65.587 | 152,088 | -1,909 | 0.01% | 9,975,066 |
| 2024-12-16 | 2024-12-12 | 68.090 | 153,997 | +2,790 | 0.01% | 10,485,719 |
| 2024-12-13 | 2024-12-11 | 67.324 | 151,207 | -1,334 | 0.01% | 10,179,891 |
| 2024-12-12 | 2024-12-10 | 67.222 | 152,541 | +1,339 | 0.01% | 10,254,117 |
| 2024-12-11 | 2024-12-09 | 67.477 | 151,202 | +2,320 | 0.01% | 10,202,724 |
| 2024-12-10 | 2024-12-06 | 66.303 | 148,882 | +2,594 | 0.01% | 9,871,262 |
| 2024-12-09 | 2024-12-05 | 65.077 | 146,288 | -49 | 0.01% | 9,519,934 |
| 2024-12-06 | 2024-12-04 | 65.179 | 146,337 | -9,838 | 0.01% | 9,538,073 |
| 2024-12-05 | 2024-12-03 | 65.792 | 156,175 | +12,931 | 0.01% | 10,275,032 |
| 2024-12-04 | 2024-12-02 | 64.413 | 143,244 | +2,838 | 0.01% | 9,226,720 |
| 2024-12-03 | 2024-11-29 | 66.047 | 140,406 | +783 | 0.01% | 9,273,421 |
| 2024-12-02 | 2024-11-28 | 65.587 | 139,623 | -1,468 | 0.01% | 9,157,518 |
| 2024-11-28 | 2024-11-26 | 64.821 | 141,091 | -12 | 0.01% | 9,145,695 |
| 2024-11-27 | 2024-11-25 | 63.851 | 141,103 | +20 | 0.01% | 9,009,528 |
| 2024-11-22 | 2024-11-20 | 63.442 | 141,083 | -18 | 0.01% | 8,950,599 |
| 2024-11-21 | 2024-11-19 | 64.055 | 141,101 | -1,059 | 0.01% | 9,038,231 |
| 2024-11-20 | 2024-11-18 | 63.953 | 142,160 | -8,516 | 0.01% | 9,091,542 |
| 2024-11-19 | 2024-11-15 | 63.391 | 150,676 | -391 | 0.01% | 9,551,502 |
| 2024-11-18 | 2024-11-14 | 61.348 | 151,067 | +9,984 | 0.01% | 9,267,624 |
| 2024-11-15 | 2024-11-13 | 62.318 | 141,083 | -20 | 0.01% | 8,792,053 |
| 2024-11-14 | 2024-11-12 | 64.259 | 141,103 | -1,438 | 0.01% | 9,067,189 |
| 2024-11-13 | 2024-11-11 | 66.660 | 142,541 | +2,678 | 0.01% | 9,501,805 |
| 2024-11-12 | 2024-11-08 | 68.193 | 139,863 | +244 | 0.01% | 9,537,618 |
| 2024-11-08 | 2024-11-06 | 66.916 | 139,619 | -12,642 | 0.01% | 9,342,683 |
| 2024-11-07 | 2024-11-05 | 67.069 | 152,261 | -1,175 | 0.01% | 10,211,962 |
| 2024-11-06 | 2024-11-04 | 66.507 | 153,436 | +1,175 | 0.01% | 10,204,555 |
| 2024-11-04 | 2024-10-31 | 66.149 | 152,261 | -392 | 0.01% | 10,071,966 |
| 2024-11-01 | 2024-10-30 | 66.405 | 152,653 | +392 | 0.01% | 10,136,884 |
| 2024-10-31 | 2024-10-29 | 67.018 | 152,261 | -20 | 0.01% | 10,204,185 |
| 2024-10-30 | 2024-10-28 | 66.609 | 152,281 | -6,930 | 0.01% | 10,143,296 |
| 2024-10-29 | 2024-10-25 | 67.324 | 159,211 | -768 | 0.01% | 10,718,753 |
| 2024-10-28 | 2024-10-24 | 67.937 | 159,979 | +49 | 0.01% | 10,868,520 |
| 2024-10-25 | 2024-10-23 | 67.835 | 159,930 | +6,412 | 0.01% | 10,848,853 |
| 2024-10-24 | 2024-10-22 | 67.682 | 153,518 | +2,055 | 0.01% | 10,390,369 |
| 2024-10-23 | 2024-10-21 | 69.265 | 151,463 | -1,321 | 0.01% | 10,491,125 |
| 2024-10-22 | 2024-10-18 | 69.316 | 152,784 | -9,593 | 0.01% | 10,590,428 |
| 2024-10-21 | 2024-10-17 | 67.784 | 162,377 | -1,664 | 0.01% | 11,006,551 |
| 2024-10-18 | 2024-10-16 | 68.499 | 164,041 | +4,655 | 0.01% | 11,236,653 |
| 2024-10-17 | 2024-10-15 | 69.367 | 159,386 | -1,377 | 0.01% | 11,056,196 |
| 2024-10-16 | 2024-10-14 | 70.134 | 160,763 | +4,846 | 0.01% | 11,274,893 |
| 2024-10-15 | 2024-10-10 | 71.717 | 155,917 | -19,479 | 0.01% | 11,181,920 |
| 2024-10-14 | 2024-10-09 | 71.104 | 175,396 | +20,360 | 0.01% | 12,471,386 |
| 2024-10-10 | 2024-10-08 | 70.849 | 155,036 | -24,423 | 0.01% | 10,984,109 |
| 2024-10-09 | 2024-10-07 | 74.271 | 179,459 | -6,460 | 0.01% | 13,328,628 |
| 2024-10-08 | 2024-10-04 | 74.578 | 185,919 | +58,682 | 0.01% | 13,865,401 |
| 2024-10-07 | 2024-10-03 | 73.556 | 127,237 | +56,332 | 0.00% | 9,359,049 |
| 2024-10-04 | 2024-10-02 | 75.957 | 70,905 | -9,654 | 0.00% | 5,385,718 |
| 2024-10-03 | 2024-09-30 | 75.599 | 80,559 | +5,482 | 0.00% | 6,090,200 |
| 2024-10-02 | 2024-09-27 | 74.986 | 75,077 | -8,419 | 0.00% | 5,629,746 |
| 2024-09-30 | 2024-09-26 | 71.513 | 83,496 | +13,690 | 0.00% | 5,971,033 |
| 2024-09-26 | 2024-09-24 | 70.900 | 69,806 | +52,662 | 0.00% | 4,949,234 |
| 2024-09-25 | 2024-09-23 | 66.405 | 17,144 | +6,754 | 0.00% | 1,138,443 |
| 2024-09-23 | 2024-09-19 | 68.601 | 10,390 | -588 | 0.00% | 712,767 |
| 2024-09-20 | 2024-09-17 | 66.200 | 10,978 | -26 | 0.00% | 726,748 |
| 2024-09-19 | 2024-09-16 | 64.974 | 11,004 | +587 | 0.00% | 714,979 |
| 2024-09-13 | 2024-09-11 | 64.566 | 10,417 | -4,698 | 0.00% | 672,582 |
| 2024-09-12 | 2024-09-10 | 63.749 | 15,115 | -153,630 | 0.00% | 963,559 |
| 2024-09-11 | 2024-09-09 | 64.208 | 168,745 | -7,146 | 0.01% | 10,834,827 |
| 2024-09-10 | 2024-09-05 | 66.405 | 175,891 | +6,118 | 0.01% | 11,679,998 |
| 2024-09-09 | 2024-09-04 | 66.594 | 169,773 | +2,741 | 0.01% | 11,305,938 |
| 2024-09-05 | 2024-09-03 | 68.088 | 167,032 | +1,159 | 0.01% | 11,372,884 |
| 2024-09-04 | 2024-09-02 | 68.243 | 165,873 | +16,164 | 0.01% | 11,319,599 |
| 2024-09-03 | 2024-08-30 | 69.942 | 149,709 | +110,056 | 0.01% | 10,470,975 |
| 2024-09-02 | 2024-08-29 | 69.633 | 39,653 | +29,124 | 0.00% | 2,761,164 |
| 2024-08-30 | 2024-08-28 | 71.899 | 10,529 | +194 | 0.00% | 757,028 |
| 2024-08-29 | 2024-08-27 | 71.745 | 10,335 | -1,068 | 0.00% | 741,483 |
| 2024-08-28 | 2024-08-26 | 71.951 | 11,403 | -3,738 | 0.00% | 820,455 |
| 2024-08-27 | 2024-08-23 | 70.663 | 15,141 | -631 | 0.00% | 1,069,912 |
| 2024-08-26 | 2024-08-22 | 69.942 | 15,772 | -3,058 | 0.00% | 1,103,128 |
| 2024-08-23 | 2024-08-21 | 68.552 | 18,830 | +8,495 | 0.00% | 1,290,826 |
| 2024-08-22 | 2024-08-20 | 68.706 | 10,335 | -949 | 0.00% | 710,078 |
| 2024-08-21 | 2024-08-19 | 68.758 | 11,284 | +971 | 0.00% | 775,861 |
| 2024-08-20 | 2024-08-16 | 67.573 | 10,313 | -145 | 0.00% | 696,880 |
| 2024-08-19 | 2024-08-15 | 66.234 | 10,458 | -3,107 | 0.00% | 692,674 |
| 2024-08-16 | 2024-08-14 | 65.719 | 13,565 | +3,252 | 0.00% | 891,477 |
| 2024-08-13 | 2024-08-09 | 65.513 | 10,313 | -5,339 | 0.00% | 675,634 |
| 2024-08-12 | 2024-08-08 | 63.865 | 15,652 | -2,670 | 0.00% | 999,611 |
| 2024-08-09 | 2024-08-07 | 65.410 | 18,322 | -5,048 | 0.00% | 1,198,439 |
| 2024-08-08 | 2024-08-06 | 65.204 | 23,370 | -16,724 | 0.00% | 1,523,814 |
| 2024-08-07 | 2024-08-05 | 64.071 | 40,094 | +29,804 | 0.00% | 2,568,853 |
| 2024-08-06 | 2024-08-02 | 68.552 | 10,290 | -98 | 0.00% | 705,396 |
| 2024-08-02 | 2024-07-31 | 72.002 | 10,388 | +98 | 0.00% | 747,960 |
| 2024-08-01 | 2024-07-30 | 71.230 | 10,290 | -2,136 | 0.00% | 732,954 |
| 2024-07-31 | 2024-07-29 | 71.693 | 12,426 | -3,447 | 0.00% | 890,861 |
| 2024-07-30 | 2024-07-26 | 70.766 | 15,873 | +486 | 0.00% | 1,123,273 |
| 2024-07-29 | 2024-07-25 | 69.788 | 15,387 | -8,980 | 0.00% | 1,073,823 |
| 2024-07-26 | 2024-07-24 | 70.663 | 24,367 | +14,077 | 0.00% | 1,721,851 |
| 2024-07-25 | 2024-07-23 | 72.620 | 10,290 | -3,350 | 0.00% | 747,264 |
| 2024-07-24 | 2024-07-22 | 73.856 | 13,640 | +1,020 | 0.00% | 1,007,402 |
| 2024-07-23 | 2024-07-19 | 72.929 | 12,620 | -2,520 | 0.00% | 920,369 |
| 2024-07-22 | 2024-07-18 | 74.990 | 15,140 | -2,383 | 0.00% | 1,135,342 |
| 2024-07-19 | 2024-07-17 | 73.805 | 17,523 | -825 | 0.00% | 1,293,285 |
| 2024-07-18 | 2024-07-16 | 73.753 | 18,348 | +5,242 | 0.00% | 1,353,229 |
| 2024-07-17 | 2024-07-15 | 74.938 | 13,106 | -1,019 | 0.00% | 982,138 |
| 2024-07-16 | 2024-07-12 | 76.895 | 14,125 | -2,524 | 0.00% | 1,086,145 |
| 2024-07-15 | 2024-07-11 | 76.123 | 16,649 | +2,524 | 0.00% | 1,267,366 |
| 2024-07-12 | 2024-07-10 | 74.166 | 14,125 | -874 | 0.00% | 1,047,588 |
| 2024-07-11 | 2024-07-09 | 73.856 | 14,999 | +3,641 | 0.00% | 1,107,773 |
| 2024-07-10 | 2024-07-08 | 72.723 | 11,358 | -4,369 | 0.00% | 825,992 |
| 2024-07-09 | 2024-07-05 | 74.062 | 15,727 | -3,640 | 0.00% | 1,164,781 |
| 2024-07-08 | 2024-07-04 | 74.062 | 19,367 | +9,077 | 0.00% | 1,434,368 |
| 2024-07-04 | 2024-07-02 | 72.260 | 10,290 | -243 | 0.00% | 743,554 |
| 2024-07-03 | 2024-06-28 | 72.775 | 10,533 | -534 | 0.00% | 766,538 |
| 2024-07-02 | 2024-06-27 | 75.299 | 11,067 | -2,621 | 0.00% | 833,329 |
| 2024-06-28 | 2024-06-26 | 76.226 | 13,688 | -2,233 | 0.00% | 1,043,377 |
| 2024-06-27 | 2024-06-25 | 77.256 | 15,921 | +5,631 | 0.00% | 1,229,989 |
| 2024-06-26 | 2024-06-24 | 76.226 | 10,290 | -389 | 0.00% | 784,362 |
| 2024-06-25 | 2024-06-21 | 71.899 | 10,679 | -1,505 | 0.00% | 767,813 |
| 2024-06-24 | 2024-06-20 | 72.054 | 12,184 | +1,894 | 0.00% | 877,904 |
| 2024-06-21 | 2024-06-19 | 72.105 | 10,290 | -2,136 | 0.00% | 741,964 |
| 2024-06-20 | 2024-06-18 | 71.796 | 12,426 | +2,136 | 0.00% | 892,141 |
| 2024-06-19 | 2024-06-17 | 71.281 | 10,290 | -729 | 0.00% | 733,484 |
| 2024-06-18 | 2024-06-14 | 72.105 | 11,019 | +729 | 0.00% | 794,529 |
| 2024-06-14 | 2024-06-12 | 73.032 | 10,290 | -49 | 0.00% | 751,504 |
| 2024-06-12 | 2024-06-07 | 77.359 | 10,339 | -291 | 0.00% | 799,812 |
| 2024-06-11 | 2024-06-06 | 77.565 | 10,630 | +340 | 0.00% | 824,513 |
| 2024-06-07 | 2024-06-05 | 76.226 | 10,290 | -534 | 0.00% | 784,362 |
| 2024-06-06 | 2024-06-04 | 77.616 | 10,824 | -631 | 0.00% | 840,118 |
| 2024-06-05 | 2024-06-03 | 76.792 | 11,455 | -826 | 0.00% | 879,655 |
| 2024-06-04 | 2024-05-31 | 76.226 | 12,281 | +1,165 | 0.00% | 936,127 |
| 2024-06-03 | 2024-05-30 | 76.174 | 11,116 | +826 | 0.00% | 846,752 |
| 2024-05-31 | 2024-05-29 | 77.462 | 10,290 | -1,117 | 0.00% | 797,081 |
| 2024-05-30 | 2024-05-28 | 78.955 | 11,407 | +777 | 0.00% | 900,644 |
| 2024-05-29 | 2024-05-27 | 78.286 | 10,630 | +340 | 0.00% | 832,178 |
| 2024-05-24 | 2024-05-22 | 80.861 | 10,290 | -3,495 | 0.00% | 832,060 |
| 2024-05-23 | 2024-05-21 | 80.552 | 13,785 | +3,495 | 0.00% | 1,110,409 |
| 2024-05-21 | 2024-05-17 | 84.054 | 10,290 | -22,620 | 0.00% | 864,918 |
| 2024-05-20 | 2024-05-16 | 83.230 | 32,910 | +17,620 | 0.00% | 2,739,105 |
| 2024-05-17 | 2024-05-14 | 79.213 | 15,290 | +1,359 | 0.00% | 1,211,165 |
| 2024-05-16 | 2024-05-13 | 80.552 | 13,931 | -388 | 0.00% | 1,122,170 |
| 2024-05-14 | 2024-05-10 | 79.573 | 14,319 | -680 | 0.00% | 1,139,412 |
| 2024-05-13 | 2024-05-09 | 77.977 | 14,999 | +4,563 | 0.00% | 1,169,574 |
| 2024-05-10 | 2024-05-08 | 76.380 | 10,436 | -1,311 | 0.00% | 797,103 |
| 2024-05-09 | 2024-05-07 | 76.792 | 11,747 | +1,457 | 0.00% | 902,078 |
| 2024-05-08 | 2024-05-06 | 76.535 | 10,290 | -1,554 | 0.00% | 787,542 |
| 2024-05-07 | 2024-05-03 | 74.114 | 11,844 | +1,554 | 0.00% | 877,806 |
| 2024-05-06 | 2024-05-02 | 72.929 | 10,290 | -8 | 0.00% | 750,444 |
| 2024-05-03 | 2024-04-30 | 71.899 | 10,298 | -7,961 | 0.00% | 740,419 |
| 2024-05-02 | 2024-04-29 | 75.144 | 18,259 | +7,961 | 0.00% | 1,372,056 |
| 2024-04-30 | 2024-04-26 | 73.650 | 10,298 | -1,845 | 0.00% | 758,452 |
| 2024-04-29 | 2024-04-25 | 73.496 | 12,143 | +1,602 | 0.00% | 892,461 |
| 2024-04-26 | 2024-04-24 | 74.990 | 10,541 | +243 | 0.00% | 790,465 |
| 2024-04-25 | 2024-04-23 | 73.753 | 10,298 | -97 | 0.00% | 759,513 |
| 2024-04-24 | 2024-04-22 | 73.341 | 10,395 | +97 | 0.00% | 762,384 |
| 2024-04-23 | 2024-04-19 | 71.693 | 10,298 | -10,776 | 0.00% | 738,298 |
| 2024-04-22 | 2024-04-18 | 71.075 | 21,074 | -1,651 | 0.00% | 1,497,840 |
| 2024-04-19 | 2024-04-17 | 69.530 | 22,725 | -3,106 | 0.00% | 1,580,073 |
| 2024-04-18 | 2024-04-16 | 69.273 | 25,831 | -4,417 | 0.00% | 1,789,382 |
| 2024-04-17 | 2024-04-15 | 71.178 | 30,248 | +12,620 | 0.00% | 2,153,001 |
| 2024-04-16 | 2024-04-12 | 71.075 | 17,628 | -3,155 | 0.00% | 1,252,915 |
| 2024-04-15 | 2024-04-11 | 72.414 | 20,783 | -679 | 0.00% | 1,504,988 |
| 2024-04-12 | 2024-04-10 | 74.166 | 21,462 | +5,193 | 0.00% | 1,591,740 |
| 2024-04-11 | 2024-04-09 | 73.650 | 16,269 | +4,709 | 0.00% | 1,198,219 |
| 2024-04-10 | 2024-04-08 | 72.929 | 11,560 | +242 | 0.00% | 843,064 |
| 2024-04-09 | 2024-04-05 | 73.238 | 11,318 | -6,601 | 0.00% | 828,913 |
| 2024-04-08 | 2024-04-03 | 73.547 | 17,919 | +7,621 | 0.00% | 1,317,897 |
| 2024-04-05 | 2024-04-02 | 76.174 | 10,298 | -61,355 | 0.00% | 784,441 |
| 2024-04-03 | 2024-03-28 | 75.402 | 71,653 | -5,291 | 0.00% | 5,402,751 |
| 2024-04-02 | 2024-03-27 | 77.801 | 76,944 | -13,203 | 0.00% | 5,986,323 |
| 2024-03-28 | 2024-03-26 | 78.533 | 90,147 | +75,221 | 0.00% | 7,079,518 |
| 2024-03-27 | 2024-03-25 | 78.428 | 14,926 | +4,782 | 0.00% | 1,170,623 |
| 2024-03-26 | 2024-03-22 | 77.174 | 10,144 | -478 | 0.00% | 782,849 |
| 2024-03-25 | 2024-03-21 | 79.213 | 10,622 | -15,540 | 0.00% | 841,398 |
| 2024-03-22 | 2024-03-20 | 81.775 | 26,162 | +14,344 | 0.00% | 2,139,391 |
| 2024-03-21 | 2024-03-19 | 79.997 | 11,818 | -3,251 | 0.00% | 945,405 |
| 2024-03-20 | 2024-03-18 | 81.827 | 15,069 | -861 | 0.00% | 1,233,052 |
| 2024-03-19 | 2024-03-15 | 82.036 | 15,930 | -3,347 | 0.00% | 1,306,836 |
| 2024-03-18 | 2024-03-14 | 82.977 | 19,277 | +3,252 | 0.00% | 1,599,554 |
| 2024-03-15 | 2024-03-13 | 83.134 | 16,025 | -2,869 | 0.00% | 1,332,225 |
| 2024-03-14 | 2024-03-12 | 83.709 | 18,894 | +8,750 | 0.00% | 1,581,604 |
| 2024-03-13 | 2024-03-11 | 81.147 | 10,144 | -861 | 0.00% | 823,158 |
| 2024-03-12 | 2024-03-08 | 81.513 | 11,005 | -10,137 | 0.00% | 897,054 |
| 2024-03-11 | 2024-03-07 | 78.428 | 21,142 | +909 | 0.00% | 1,658,135 |
| 2024-03-08 | 2024-03-06 | 78.428 | 20,233 | +861 | 0.00% | 1,586,843 |
| 2024-03-07 | 2024-03-05 | 79.370 | 19,372 | +3,586 | 0.00% | 1,537,548 |
| 2024-03-06 | 2024-03-04 | 81.356 | 15,786 | -431 | 0.00% | 1,284,293 |
| 2024-03-05 | 2024-03-01 | 80.781 | 16,217 | -3,729 | 0.00% | 1,310,031 |
| 2024-03-04 | 2024-02-29 | 81.566 | 19,946 | +287 | 0.00% | 1,626,908 |
| 2024-03-01 | 2024-02-28 | 82.559 | 19,659 | -1,339 | 0.00% | 1,623,028 |
| 2024-02-29 | 2024-02-27 | 84.441 | 20,998 | -765 | 0.00% | 1,773,099 |
| 2024-02-28 | 2024-02-26 | 83.657 | 21,763 | +1,100 | 0.00% | 1,820,628 |
| 2024-02-27 | 2024-02-23 | 85.016 | 20,663 | +621 | 0.00% | 1,756,695 |
| 2024-02-26 | 2024-02-22 | 85.644 | 20,042 | +191 | 0.00% | 1,716,475 |
| 2024-02-23 | 2024-02-21 | 83.709 | 19,851 | +3,491 | 0.00% | 1,661,714 |
| 2024-02-22 | 2024-02-20 | 84.075 | 16,360 | +2,486 | 0.00% | 1,375,472 |
| 2024-02-21 | 2024-02-19 | 84.703 | 13,874 | -334 | 0.00% | 1,175,166 |
| 2024-02-20 | 2024-02-16 | 83.866 | 14,208 | +2,438 | 0.00% | 1,191,571 |
| 2024-02-19 | 2024-02-15 | 81.043 | 11,770 | +239 | 0.00% | 953,873 |
| 2024-02-16 | 2024-02-14 | 81.409 | 11,531 | -1,960 | 0.00% | 938,724 |
| 2024-02-15 | 2024-02-09 | 85.330 | 13,491 | +4,638 | 0.00% | 1,151,189 |
| 2024-02-14 | 2024-02-07 | 86.794 | 8,853 | -12,623 | 0.00% | 768,389 |
| 2024-02-08 | 2024-02-06 | 85.226 | 21,476 | +5,307 | 0.00% | 1,830,305 |
| 2024-02-07 | 2024-02-05 | 83.918 | 16,169 | +670 | 0.00% | 1,356,878 |
| 2024-02-06 | 2024-02-02 | 83.866 | 15,499 | +1,243 | 0.00% | 1,299,842 |
| 2024-02-05 | 2024-02-01 | 83.971 | 14,256 | +2,151 | 0.00% | 1,197,087 |
| 2024-02-02 | 2024-01-31 | 85.435 | 12,105 | -1,864 | 0.00% | 1,034,188 |
| 2024-02-01 | 2024-01-30 | 85.226 | 13,969 | -957 | 0.00% | 1,190,516 |
| 2024-01-31 | 2024-01-29 | 88.258 | 14,926 | -2,534 | 0.00% | 1,317,341 |
| 2024-01-30 | 2024-01-26 | 85.853 | 17,460 | -239 | 0.00% | 1,498,994 |
| 2024-01-29 | 2024-01-25 | 86.271 | 17,699 | +765 | 0.00% | 1,526,916 |
| 2024-01-26 | 2024-01-24 | 85.226 | 16,934 | +4,973 | 0.00% | 1,443,210 |
| 2024-01-25 | 2024-01-23 | 84.180 | 11,961 | -2,965 | 0.00% | 1,006,876 |
| 2024-01-24 | 2024-01-22 | 81.984 | 14,926 | -1,291 | 0.00% | 1,223,692 |
| 2024-01-23 | 2024-01-19 | 81.827 | 16,217 | -430 | 0.00% | 1,326,989 |
| 2024-01-22 | 2024-01-18 | 80.363 | 16,647 | -1,052 | 0.00% | 1,337,803 |
| 2024-01-19 | 2024-01-17 | 81.566 | 17,699 | -1,626 | 0.00% | 1,443,630 |
| 2024-01-18 | 2024-01-16 | 83.814 | 19,325 | +6,694 | 0.00% | 1,619,703 |
| 2024-01-17 | 2024-01-15 | 86.167 | 12,631 | +574 | 0.00% | 1,088,372 |
| 2024-01-16 | 2024-01-12 | 86.637 | 12,057 | +670 | 0.00% | 1,044,586 |
| 2024-01-15 | 2024-01-11 | 87.735 | 11,387 | +478 | 0.00% | 999,042 |
| 2024-01-12 | 2024-01-10 | 87.317 | 10,909 | +2,685 | 0.00% | 952,541 |
| 2024-01-11 | 2024-01-09 | 87.840 | 8,224 | -486 | 0.00% | 722,395 |
| 2024-01-10 | 2024-01-08 | 84.180 | 8,710 | -430 | 0.00% | 733,207 |
| 2024-01-09 | 2024-01-05 | 85.905 | 9,140 | +908 | 0.00% | 785,175 |
| 2024-01-08 | 2024-01-04 | 86.376 | 8,232 | -3,586 | 0.00% | 711,046 |
| 2024-01-05 | 2024-01-03 | 87.997 | 11,818 | +191 | 0.00% | 1,039,946 |
| 2024-01-04 | 2024-01-02 | 91.761 | 11,627 | -3,394 | 0.00% | 1,066,909 |
| 2024-01-03 | 2023-12-29 | 91.395 | 15,021 | +1,291 | 0.00% | 1,372,849 |
| 2024-01-02 | 2023-12-28 | 91.918 | 13,730 | +1,147 | 0.00% | 1,262,036 |
| 2023-12-28 | 2023-12-22 | 88.415 | 12,583 | +3,969 | 0.00% | 1,112,526 |
| 2023-12-27 | 2023-12-21 | 88.990 | 8,614 | -6,646 | 0.00% | 766,561 |
| 2023-12-22 | 2023-12-20 | 89.356 | 15,260 | +4,016 | 0.00% | 1,363,575 |
| 2023-12-21 | 2023-12-19 | 88.520 | 11,244 | +1,004 | 0.00% | 995,314 |
| 2023-12-20 | 2023-12-18 | 88.886 | 10,240 | -2,582 | 0.00% | 910,189 |
| 2023-12-19 | 2023-12-15 | 91.814 | 12,822 | +1,243 | 0.00% | 1,177,234 |
| 2023-12-18 | 2023-12-14 | 90.454 | 11,579 | -2,104 | 0.00% | 1,047,369 |
| 2023-12-15 | 2023-12-13 | 90.402 | 13,683 | -191 | 0.00% | 1,236,969 |
| 2023-12-14 | 2023-12-12 | 91.238 | 13,874 | -471,209 | 0.00% | 1,265,842 |
| 2023-12-13 | 2023-12-11 | 89.722 | 485,083 | +476,612 | 0.02% | 43,522,699 |
| 2023-12-12 | 2023-12-08 | 89.984 | 8,471 | -1,817 | 0.00% | 762,251 |
| 2023-12-11 | 2023-12-07 | 88.624 | 10,288 | +2,056 | 0.00% | 911,765 |
| 2023-12-07 | 2023-12-05 | 87.056 | 8,232 | -382 | 0.00% | 716,642 |
| 2023-12-06 | 2023-12-04 | 88.363 | 8,614 | -13,723 | 0.00% | 761,157 |
| 2023-12-05 | 2023-12-01 | 88.154 | 22,337 | -417,036 | 0.00% | 1,969,087 |
| 2023-12-04 | 2023-11-30 | 88.206 | 439,373 | +423,539 | 0.02% | 38,755,284 |
| 2023-12-01 | 2023-11-29 | 90.297 | 15,834 | +5,212 | 0.00% | 1,429,768 |
| 2023-11-30 | 2023-11-28 | 92.336 | 10,622 | -19,870 | 0.00% | 980,798 |
| 2023-11-29 | 2023-11-27 | 93.487 | 30,492 | +21,149 | 0.00% | 2,850,598 |
| 2023-11-28 | 2023-11-24 | 92.389 | 9,343 | +1,100 | 0.00% | 863,188 |
| 2023-11-27 | 2023-11-23 | 93.591 | 8,243 | -5,659 | 0.00% | 771,473 |
| 2023-11-24 | 2023-11-22 | 93.121 | 13,902 | -2,677 | 0.00% | 1,294,564 |
| 2023-11-23 | 2023-11-21 | 94.114 | 16,579 | -5,212 | 0.00% | 1,560,319 |
| 2023-11-22 | 2023-11-20 | 95.421 | 21,791 | -1,673 | 0.00% | 2,079,326 |
| 2023-11-21 | 2023-11-17 | 92.598 | 23,464 | +7,841 | 0.00% | 2,172,717 |
| 2023-11-20 | 2023-11-16 | 93.330 | 15,623 | -17,309 | 0.00% | 1,458,093 |
| 2023-11-17 | 2023-11-15 | 94.114 | 32,932 | +3,491 | 0.00% | 3,099,368 |
| 2023-11-16 | 2023-11-14 | 89.408 | 29,441 | -57,951 | 0.00% | 2,632,274 |
| 2023-11-15 | 2023-11-13 | 87.788 | 87,392 | +9,467 | 0.00% | 7,671,934 |
| 2023-11-14 | 2023-11-10 | 87.997 | 77,925 | -2,391 | 0.00% | 6,857,146 |
| 2023-11-13 | 2023-11-09 | 87.526 | 80,316 | -2,295 | 0.00% | 7,029,752 |
| 2023-11-10 | 2023-11-08 | 88.520 | 82,611 | +57,588 | 0.00% | 7,312,693 |
| 2023-11-09 | 2023-11-07 | 88.781 | 25,023 | -1,530 | 0.00% | 2,221,568 |
| 2023-11-08 | 2023-11-06 | 89.513 | 26,553 | +4,877 | 0.00% | 2,376,839 |
| 2023-11-07 | 2023-11-03 | 87.317 | 21,676 | -7,794 | 0.00% | 1,892,684 |
| 2023-11-06 | 2023-11-02 | 85.644 | 29,470 | +2,295 | 0.00% | 2,523,925 |
| 2023-11-03 | 2023-11-01 | 85.226 | 27,175 | -1,530 | 0.00% | 2,316,006 |
| 2023-11-02 | 2023-10-31 | 85.069 | 28,705 | -430 | 0.00% | 2,441,898 |
| 2023-11-01 | 2023-10-30 | 83.291 | 29,135 | +2,677 | 0.00% | 2,426,684 |
| 2023-10-31 | 2023-10-27 | 82.977 | 26,458 | -31,605 | 0.00% | 2,195,414 |
| 2023-10-30 | 2023-10-26 | 81.095 | 58,063 | +26,298 | 0.00% | 4,708,621 |
| 2023-10-27 | 2023-10-25 | 81.043 | 31,765 | -2,056 | 0.00% | 2,574,323 |
| 2023-10-26 | 2023-10-24 | 82.402 | 33,821 | +3,299 | 0.00% | 2,786,924 |
| 2023-10-25 | 2023-10-20 | 83.971 | 30,522 | -1,721 | 0.00% | 2,562,955 |
| 2023-10-24 | 2023-10-19 | 85.748 | 32,243 | -7,842 | 0.00% | 2,764,788 |
| 2023-10-20 | 2023-10-18 | 88.676 | 40,085 | +4,638 | 0.00% | 3,554,596 |
| 2023-10-19 | 2023-10-17 | 89.095 | 35,447 | -2,438 | 0.00% | 3,158,141 |
| 2023-10-18 | 2023-10-16 | 88.781 | 37,885 | +2,534 | 0.00% | 3,363,469 |
| 2023-10-17 | 2023-10-13 | 89.356 | 35,351 | -956 | 0.00% | 3,158,830 |
| 2023-10-16 | 2023-10-12 | 90.872 | 36,307 | -957 | 0.00% | 3,299,306 |
| 2023-10-13 | 2023-10-11 | 88.990 | 37,264 | -4,542 | 0.00% | 3,316,130 |
| 2023-10-12 | 2023-10-10 | 88.467 | 41,806 | -11,188 | 0.00% | 3,698,465 |
| 2023-10-11 | 2023-10-09 | 85.435 | 52,994 | +6,263 | 0.00% | 4,527,529 |
| 2023-10-10 | 2023-10-06 | 86.742 | 46,731 | +6,407 | 0.00% | 4,053,535 |
| 2023-10-09 | 2023-10-05 | 84.912 | 40,324 | -1,673 | 0.00% | 3,423,987 |
| 2023-10-06 | 2023-10-04 | 84.703 | 41,997 | -56,421 | 0.00% | 3,557,261 |
| 2023-10-05 | 2023-10-03 | 85.853 | 98,418 | +55,225 | 0.00% | 8,449,484 |
| 2023-10-04 | 2023-09-29 | 88.624 | 43,193 | -956 | 0.00% | 3,827,944 |
| 2023-10-03 | 2023-09-28 | 87.212 | 44,149 | -621 | 0.00% | 3,850,343 |
| 2023-09-29 | 2023-09-27 | 88.624 | 44,770 | -957 | 0.00% | 3,967,704 |
| 2023-09-28 | 2023-09-26 | 87.003 | 45,727 | -7,411 | 0.00% | 3,978,401 |
| 2023-09-27 | 2023-09-25 | 88.781 | 53,138 | +5,260 | 0.00% | 4,717,646 |
| 2023-09-26 | 2023-09-22 | 90.663 | 47,878 | -718 | 0.00% | 4,340,778 |
| 2023-09-25 | 2023-09-21 | 91.134 | 48,596 | -2,868 | 0.00% | 4,428,742 |
| 2023-09-22 | 2023-09-20 | 93.121 | 51,464 | -8,607 | 0.00% | 4,792,366 |
| 2023-09-21 | 2023-09-19 | 92.964 | 60,071 | +10,041 | 0.00% | 5,584,433 |
| 2023-09-20 | 2023-09-18 | 93.487 | 50,030 | -1,769 | 0.00% | 4,677,141 |
| 2023-09-19 | 2023-09-15 | 94.323 | 51,799 | +1,673 | 0.00% | 4,885,853 |
| 2023-09-18 | 2023-09-14 | 91.970 | 50,126 | -6,168 | 0.00% | 4,610,111 |
| 2023-09-15 | 2023-09-13 | 91.082 | 56,294 | +7,698 | 0.00% | 5,127,347 |
| 2023-09-14 | 2023-09-12 | 92.127 | 48,596 | -19,508 | 0.00% | 4,477,019 |
| 2023-09-13 | 2023-09-11 | 93.068 | 68,104 | -108,921 | 0.00% | 6,338,334 |
| 2023-09-12 | 2023-09-07 | 93.905 | 177,025 | +36,244 | 0.01% | 16,623,536 |
| 2023-09-11 | 2023-09-06 | 97.296 | 140,781 | +12,336 | 0.01% | 13,697,421 |
| 2023-09-07 | 2023-09-05 | 99.136 | 128,445 | +25,316 | 0.00% | 12,733,483 |
| 2023-09-06 | 2023-09-04 | 102.447 | 103,129 | +9,085 | 0.00% | 10,565,279 |
| 2023-09-05 | 2023-08-31 | 103.236 | 94,044 | +44,755 | 0.00% | 9,708,696 |
| 2023-09-04 | 2023-08-30 | 105.969 | 49,289 | -23,638 | 0.00% | 5,223,106 |
| 2023-08-31 | 2023-08-29 | 102.290 | 72,927 | +5,089 | 0.00% | 7,459,668 |
| 2023-08-30 | 2023-08-28 | 99.346 | 67,838 | +18,121 | 0.00% | 6,739,430 |
| 2023-08-29 | 2023-08-25 | 98.820 | 49,717 | +1,379 | 0.00% | 4,913,049 |
| 2023-08-28 | 2023-08-24 | 100.923 | 48,338 | -904 | 0.00% | 4,878,409 |
| 2023-08-25 | 2023-08-23 | 100.240 | 49,242 | +904 | 0.00% | 4,935,995 |
| 2023-08-24 | 2023-08-22 | 98.663 | 48,338 | -48 | 0.00% | 4,769,153 |
| 2023-08-23 | 2023-08-21 | 97.769 | 48,386 | +48 | 0.00% | 4,730,652 |
| 2023-08-22 | 2023-08-18 | 100.555 | 48,338 | -745 | 0.00% | 4,860,623 |
| 2023-08-17 | 2023-08-15 | 102.447 | 49,083 | -381 | 0.00% | 5,028,417 |
| 2023-08-16 | 2023-08-14 | 103.709 | 49,464 | -5,850 | 0.00% | 5,129,850 |
| 2023-08-15 | 2023-08-11 | 106.074 | 55,314 | -1,902 | 0.00% | 5,867,385 |
| 2023-08-14 | 2023-08-10 | 107.125 | 57,216 | +8,133 | 0.00% | 6,129,288 |
| 2023-08-11 | 2023-08-09 | 107.231 | 49,083 | -11,272 | 0.00% | 5,263,197 |
| 2023-08-10 | 2023-08-08 | 106.179 | 60,355 | +11,272 | 0.00% | 6,408,449 |
| 2023-08-09 | 2023-08-07 | 108.177 | 49,083 | -48 | 0.00% | 5,309,637 |
| 2023-08-08 | 2023-08-04 | 105.654 | 49,131 | -9,512 | 0.00% | 5,190,868 |
| 2023-08-07 | 2023-08-03 | 104.813 | 58,643 | +9,560 | 0.00% | 6,146,525 |
| 2023-08-04 | 2023-08-02 | 108.177 | 49,083 | -238 | 0.00% | 5,309,637 |
| 2023-08-03 | 2023-08-01 | 111.961 | 49,321 | -2,235 | 0.00% | 5,522,043 |
| 2023-08-02 | 2023-07-31 | 114.274 | 51,556 | -3,377 | 0.00% | 5,891,516 |
| 2023-08-01 | 2023-07-28 | 113.854 | 54,933 | +380 | 0.00% | 6,254,320 |
| 2023-07-31 | 2023-07-27 | 115.115 | 54,553 | +5,470 | 0.00% | 6,279,876 |
| 2023-07-27 | 2023-07-25 | 113.118 | 49,083 | -1,855 | 0.00% | 5,552,156 |
| 2023-07-26 | 2023-07-24 | 107.756 | 50,938 | +238 | 0.00% | 5,488,884 |
| 2023-07-25 | 2023-07-21 | 112.907 | 50,700 | +1,474 | 0.00% | 5,724,408 |
| 2023-07-24 | 2023-07-20 | 113.013 | 49,226 | +143 | 0.00% | 5,563,157 |
| 2023-07-19 | 2023-07-14 | 115.641 | 49,083 | -3,329 | 0.00% | 5,675,996 |
| 2023-07-18 | 2023-07-13 | 114.274 | 52,412 | +3,044 | 0.00% | 5,989,335 |
| 2023-07-14 | 2023-07-12 | 111.751 | 49,368 | +285 | 0.00% | 5,516,925 |
| 2023-07-11 | 2023-07-07 | 108.177 | 49,083 | -618 | 0.00% | 5,309,637 |
| 2023-07-10 | 2023-07-06 | 109.543 | 49,701 | -4,661 | 0.00% | 5,444,414 |
| 2023-07-07 | 2023-07-05 | 114.169 | 54,362 | +666 | 0.00% | 6,206,454 |
| 2023-07-06 | 2023-07-04 | 116.587 | 53,696 | +428 | 0.00% | 6,260,252 |
| 2023-07-05 | 2023-07-03 | 116.587 | 53,268 | -191 | 0.00% | 6,210,353 |
| 2023-07-04 | 2023-06-30 | 112.592 | 53,459 | +2,569 | 0.00% | 6,019,059 |
| 2023-07-03 | 2023-06-29 | 114.064 | 50,890 | -381 | 0.00% | 5,804,710 |
| 2023-06-30 | 2023-06-28 | 115.851 | 51,271 | +999 | 0.00% | 5,939,798 |
| 2023-06-29 | 2023-06-27 | 114.274 | 50,272 | +1,189 | 0.00% | 5,744,788 |
| 2023-06-26 | 2023-06-21 | 115.641 | 49,083 | -524 | 0.00% | 5,675,996 |
| 2023-06-23 | 2023-06-20 | 117.428 | 49,607 | +524 | 0.00% | 5,825,249 |
| 2023-06-21 | 2023-06-19 | 118.164 | 49,083 | -999 | 0.00% | 5,799,836 |
| 2023-06-20 | 2023-06-16 | 119.215 | 50,082 | +999 | 0.00% | 5,970,532 |
| 2023-06-16 | 2023-06-14 | 116.692 | 49,083 | -190 | 0.00% | 5,727,596 |
| 2023-06-15 | 2023-06-13 | 117.113 | 49,273 | +190 | 0.00% | 5,770,488 |
| 2023-06-13 | 2023-06-09 | 116.377 | 49,083 | -5,271 | 0.00% | 5,712,116 |
| 2023-06-12 | 2023-06-08 | 116.482 | 54,354 | +1,142 | 0.00% | 6,331,252 |
| 2023-06-09 | 2023-06-07 | 115.220 | 53,212 | +1,379 | 0.00% | 6,131,101 |
| 2023-06-08 | 2023-06-06 | 116.166 | 51,833 | +143 | 0.00% | 6,021,254 |
| 2023-06-07 | 2023-06-05 | 117.323 | 51,690 | +2,559 | 0.00% | 6,064,417 |
| 2023-06-06 | 2023-06-02 | 115.851 | 49,131 | -22,306 | 0.00% | 5,691,877 |
| 2023-06-05 | 2023-06-01 | 110.069 | 71,437 | +22,354 | 0.00% | 7,862,999 |
| 2023-06-02 | 2023-05-31 | 112.487 | 49,083 | -5,470 | 0.00% | 5,521,196 |
| 2023-06-01 | 2023-05-30 | 112.907 | 54,553 | -30,201 | 0.00% | 6,159,440 |
| 2023-05-31 | 2023-05-29 | 112.277 | 84,754 | -15,885 | 0.00% | 9,515,898 |
| 2023-05-30 | 2023-05-25 | 111.961 | 100,639 | -1,189 | 0.00% | 11,267,673 |
| 2023-05-29 | 2023-05-24 | 115.641 | 101,828 | +999 | 0.00% | 11,775,469 |
| 2023-05-25 | 2023-05-23 | 120.687 | 100,829 | -24,162 | 0.00% | 12,168,742 |
| 2023-05-24 | 2023-05-22 | 120.161 | 124,991 | -9,702 | 0.00% | 15,019,079 |
| 2023-05-23 | 2023-05-19 | 118.900 | 134,693 | -11,272 | 0.01% | 16,014,963 |
| 2023-05-22 | 2023-05-18 | 118.269 | 145,965 | -87,940 | 0.01% | 17,263,131 |
| 2023-05-19 | 2023-05-17 | 116.482 | 233,905 | +18,976 | 0.01% | 27,245,676 |
| 2023-05-18 | 2023-05-16 | 119.005 | 214,929 | -17,787 | 0.01% | 25,577,598 |
| 2023-05-17 | 2023-05-15 | 120.056 | 232,716 | -30 | 0.01% | 27,938,988 |
| 2023-05-16 | 2023-05-12 | 120.687 | 232,746 | +8,305 | 0.01% | 28,089,398 |
| 2023-05-15 | 2023-05-11 | 122.789 | 224,441 | -40,760 | 0.01% | 27,558,994 |
| 2023-05-12 | 2023-05-10 | 122.159 | 265,201 | -27,775 | 0.01% | 32,396,613 |
| 2023-05-11 | 2023-05-09 | 121.318 | 292,976 | +761 | 0.01% | 35,543,171 |
| 2023-05-10 | 2023-05-08 | 123.000 | 292,215 | -761 | 0.01% | 35,942,368 |
| 2023-05-09 | 2023-05-05 | 122.264 | 292,976 | -6,516 | 0.01% | 35,820,371 |
| 2023-05-08 | 2023-05-04 | 122.579 | 299,492 | +9,227 | 0.01% | 36,711,497 |
| 2023-05-05 | 2023-05-03 | 124.682 | 290,265 | -1,903 | 0.01% | 36,190,758 |
| 2023-05-04 | 2023-05-02 | 124.261 | 292,168 | -7,324 | 0.01% | 36,305,167 |
| 2023-05-03 | 2023-04-28 | 123.736 | 299,492 | +4,756 | 0.01% | 37,057,832 |
| 2023-05-02 | 2023-04-27 | 118.479 | 294,736 | +23,210 | 0.01% | 34,920,095 |
| 2023-04-28 | 2023-04-26 | 115.220 | 271,526 | -2,426 | 0.01% | 31,285,298 |
| 2023-04-27 | 2023-04-25 | 116.587 | 273,952 | +48 | 0.01% | 31,939,223 |
| 2023-04-26 | 2023-04-24 | 117.323 | 273,904 | +8,466 | 0.01% | 32,135,191 |
| 2023-04-25 | 2023-04-21 | 117.638 | 265,438 | -1,998 | 0.01% | 31,225,651 |
| 2023-04-24 | 2023-04-20 | 119.846 | 267,436 | -3,429 | 0.01% | 32,051,107 |
| 2023-04-21 | 2023-04-19 | 119.636 | 270,865 | +15,362 | 0.01% | 32,405,108 |
| 2023-04-20 | 2023-04-18 | 117.533 | 255,503 | +22,882 | 0.01% | 30,030,055 |
| 2023-04-19 | 2023-04-17 | 119.846 | 232,621 | -40,047 | 0.01% | 27,878,672 |
| 2023-04-18 | 2023-04-14 | 120.161 | 272,668 | -18,073 | 0.01% | 32,764,136 |
| 2023-04-17 | 2023-04-13 | 119.215 | 290,741 | -824 | 0.01% | 34,660,726 |
| 2023-04-14 | 2023-04-12 | 118.059 | 291,565 | -25,968 | 0.01% | 34,421,791 |
| 2023-04-13 | 2023-04-11 | 116.692 | 317,533 | -487 | 0.01% | 37,053,579 |
| 2023-04-12 | 2023-04-06 | 114.064 | 318,020 | +6,991 | 0.01% | 36,274,588 |
| 2023-04-11 | 2023-04-04 | 115.851 | 311,029 | -12,877 | 0.01% | 36,033,031 |
| 2023-04-06 | 2023-04-03 | 113.538 | 323,906 | -12,937 | 0.01% | 36,775,710 |
| 2023-04-04 | 2023-03-31 | 111.436 | 336,843 | -32 | 0.01% | 37,536,322 |
| 2023-04-03 | 2023-03-30 | 112.802 | 336,875 | +1,236 | 0.01% | 38,000,282 |
| 2023-03-31 | 2023-03-29 | 108.597 | 335,639 | +1,475 | 0.01% | 36,449,457 |
| 2023-03-30 | 2023-03-28 | 104.129 | 334,164 | +10,701 | 0.01% | 34,796,251 |
| 2023-03-29 | 2023-03-27 | 103.288 | 323,463 | +48 | 0.01% | 33,409,924 |
| 2023-03-28 | 2023-03-24 | 106.705 | 323,415 | +2,791 | 0.01% | 34,509,965 |
| 2023-03-27 | 2023-03-23 | 108.282 | 320,624 | -84,041 | 0.01% | 34,717,750 |
| 2023-03-24 | 2023-03-22 | 108.633 | 404,665 | +25,160 | 0.02% | 43,959,879 |
| 2023-03-23 | 2023-03-21 | 105.182 | 379,505 | +12,413 | 0.01% | 39,916,936 |
| 2023-03-22 | 2023-03-20 | 98.757 | 367,092 | -2,966 | 0.01% | 36,252,928 |
| 2023-03-21 | 2023-03-17 | 107.677 | 370,058 | +25,191 | 0.01% | 39,846,756 |
| 2023-03-20 | 2023-03-16 | 107.252 | 344,867 | +29,584 | 0.01% | 36,987,777 |
| 2023-03-17 | 2023-03-15 | 115.535 | 315,283 | +18,646 | 0.01% | 36,426,267 |
| 2023-03-16 | 2023-03-14 | 116.916 | 296,637 | +197,475 | 0.01% | 34,681,498 |
| 2023-03-15 | 2023-03-13 | 124.774 | 99,162 | +22,083 | 0.00% | 12,372,810 |
| 2023-03-14 | 2023-03-10 | 123.818 | 77,079 | -12,100 | 0.00% | 9,543,767 |
| 2023-03-13 | 2023-03-09 | 124.774 | 89,179 | -613 | 0.00% | 11,127,194 |
| 2023-03-09 | 2023-03-07 | 127.216 | 89,792 | +848 | 0.00% | 11,422,987 |
| 2023-03-07 | 2023-03-03 | 127.959 | 88,944 | +2,495 | 0.00% | 11,381,223 |
| 2023-03-06 | 2023-03-02 | 129.234 | 86,449 | +95 | 0.00% | 11,172,124 |
| 2023-03-03 | 2023-03-01 | 129.871 | 86,354 | -1,272 | 0.00% | 11,214,867 |
| 2023-03-02 | 2023-02-28 | 125.305 | 87,626 | -23,213 | 0.00% | 10,979,946 |
| 2023-03-01 | 2023-02-27 | 122.438 | 110,839 | +42,770 | 0.00% | 13,570,852 |
| 2023-02-28 | 2023-02-24 | 124.243 | 68,069 | -15,209 | 0.00% | 8,457,080 |
| 2023-02-27 | 2023-02-23 | 124.561 | 83,278 | -186,316 | 0.00% | 10,373,218 |
| 2023-02-24 | 2023-02-22 | 127.322 | 269,594 | +205,150 | 0.01% | 34,325,322 |
| 2023-02-23 | 2023-02-21 | 129.128 | 64,444 | -18,834 | 0.00% | 8,321,493 |
| 2023-02-22 | 2023-02-20 | 132.526 | 83,278 | +3,070 | 0.00% | 11,036,467 |
| 2023-02-21 | 2023-02-17 | 130.189 | 80,208 | +791 | 0.00% | 10,442,233 |
| 2023-02-20 | 2023-02-16 | 133.800 | 79,417 | +2,072 | 0.00% | 10,625,986 |
| 2023-02-17 | 2023-02-15 | 129.765 | 77,345 | +51,511 | 0.00% | 10,036,647 |
| 2023-02-16 | 2023-02-14 | 132.313 | 25,834 | +7,863 | 0.00% | 3,418,180 |
| 2023-02-15 | 2023-02-13 | 129.552 | 17,971 | -3,861 | 0.00% | 2,328,184 |
| 2023-02-14 | 2023-02-10 | 129.552 | 21,832 | -55,513 | 0.00% | 2,828,385 |
| 2023-02-13 | 2023-02-09 | 132.313 | 77,345 | +55,655 | 0.00% | 10,233,766 |
| 2023-02-10 | 2023-02-08 | 132.313 | 21,690 | -2,920 | 0.00% | 2,869,874 |
| 2023-02-09 | 2023-02-07 | 130.720 | 24,610 | +3,516 | 0.00% | 3,217,028 |
| 2023-02-08 | 2023-02-06 | 133.800 | 21,094 | +2,590 | 0.00% | 2,822,375 |
| 2023-02-07 | 2023-02-03 | 135.287 | 18,504 | -8,523 | 0.00% | 2,503,342 |
| 2023-02-03 | 2023-02-01 | 138.472 | 27,027 | -2,119 | 0.00% | 3,742,490 |
| 2023-02-02 | 2023-01-31 | 136.561 | 29,146 | +1,507 | 0.00% | 3,980,202 |
| 2023-02-01 | 2023-01-30 | 138.578 | 27,639 | -2,354 | 0.00% | 3,830,170 |
| 2023-01-27 | 2023-01-20 | 134.225 | 29,993 | -236 | 0.00% | 4,025,800 |
| 2023-01-26 | 2023-01-19 | 134.118 | 30,229 | +236 | 0.00% | 4,054,267 |
| 2023-01-20 | 2023-01-18 | 133.375 | 29,993 | -87,673 | 0.00% | 4,000,320 |
| 2023-01-19 | 2023-01-17 | 133.588 | 117,666 | +62,058 | 0.00% | 15,718,708 |
| 2023-01-18 | 2023-01-16 | 136.455 | 55,608 | -29,145 | 0.00% | 7,587,970 |
| 2023-01-17 | 2023-01-13 | 130.508 | 84,753 | +45,955 | 0.00% | 11,060,944 |
| 2023-01-16 | 2023-01-12 | 127.110 | 38,798 | +4,002 | 0.00% | 4,931,610 |
| 2023-01-13 | 2023-01-11 | 126.048 | 34,796 | -1,695 | 0.00% | 4,385,966 |
| 2023-01-12 | 2023-01-10 | 125.517 | 36,491 | -1,036 | 0.00% | 4,580,242 |
| 2023-01-11 | 2023-01-09 | 127.004 | 37,527 | +7,110 | 0.00% | 4,766,068 |
| 2023-01-10 | 2023-01-06 | 123.181 | 30,417 | -66,390 | 0.00% | 3,746,792 |
| 2023-01-09 | 2023-01-05 | 123.075 | 96,807 | +65,919 | 0.00% | 11,914,489 |
| 2023-01-06 | 2023-01-04 | 120.632 | 30,888 | -41,011 | 0.00% | 3,726,090 |
| 2023-01-05 | 2023-01-03 | 114.686 | 71,899 | +5,085 | 0.00% | 8,245,781 |
| 2023-01-04 | 2022-12-30 | 116.491 | 66,814 | +19,493 | 0.00% | 7,783,220 |
| 2023-01-03 | 2022-12-29 | 113.730 | 47,321 | -25,991 | 0.00% | 5,381,813 |
| 2022-12-30 | 2022-12-28 | 114.686 | 73,312 | +51,041 | 0.00% | 8,407,832 |
| 2022-12-29 | 2022-12-23 | 112.562 | 22,271 | -10,124 | 0.00% | 2,506,864 |
| 2022-12-28 | 2022-12-22 | 111.394 | 32,395 | +2,967 | 0.00% | 3,608,600 |
| 2022-12-23 | 2022-12-21 | 109.058 | 29,428 | +5,791 | 0.00% | 3,209,345 |
| 2022-12-22 | 2022-12-20 | 110.650 | 23,637 | +9,323 | 0.00% | 2,615,443 |
| 2022-12-21 | 2022-12-19 | 107.677 | 14,314 | -8,428 | 0.00% | 1,541,289 |
| 2022-12-20 | 2022-12-16 | 108.420 | 22,742 | +115 | 0.00% | 2,465,696 |
| 2022-12-19 | 2022-12-15 | 112.562 | 22,627 | +1,648 | 0.00% | 2,546,936 |
| 2022-12-16 | 2022-12-14 | 112.137 | 20,979 | +329 | 0.00% | 2,352,523 |
| 2022-12-15 | 2022-12-13 | 111.925 | 20,650 | +11,442 | 0.00% | 2,311,244 |
| 2022-12-14 | 2022-12-12 | 110.438 | 9,208 | -7,910 | 0.00% | 1,016,913 |
| 2022-12-13 | 2022-12-09 | 108.102 | 17,118 | +471 | 0.00% | 1,850,487 |
| 2022-12-12 | 2022-12-08 | 109.376 | 16,647 | +5,629 | 0.00% | 1,820,784 |
| 2022-12-09 | 2022-12-07 | 106.509 | 11,018 | +2,637 | 0.00% | 1,173,516 |
| 2022-12-08 | 2022-12-06 | 110.438 | 8,381 | +282 | 0.00% | 925,581 |
| 2022-12-02 | 2022-11-30 | 96.155 | 8,099 | -9,417 | 0.00% | 778,763 |
| 2022-12-01 | 2022-11-29 | 95.040 | 17,516 | +9,323 | 0.00% | 1,664,728 |
| 2022-11-30 | 2022-11-28 | 92.492 | 8,193 | -7,032 | 0.00% | 757,786 |
| 2022-11-29 | 2022-11-25 | 94.032 | 15,225 | +7,126 | 0.00% | 1,431,631 |
| 2022-11-25 | 2022-11-23 | 92.545 | 8,099 | -141 | 0.00% | 749,521 |
| 2022-11-23 | 2022-11-21 | 92.917 | 8,240 | +141 | 0.00% | 765,633 |
| 2022-11-22 | 2022-11-18 | 96.474 | 8,099 | -847 | 0.00% | 781,343 |
| 2022-11-21 | 2022-11-17 | 97.217 | 8,946 | +47 | 0.00% | 869,706 |
| 2022-11-18 | 2022-11-16 | 98.385 | 8,899 | +800 | 0.00% | 875,532 |
| 2022-11-17 | 2022-11-15 | 98.332 | 8,099 | -3,759 | 0.00% | 796,393 |
| 2022-11-16 | 2022-11-14 | 95.943 | 11,858 | +3,759 | 0.00% | 1,137,692 |
| 2022-11-15 | 2022-11-11 | 94.509 | 8,099 | -1,036 | 0.00% | 765,432 |
| 2022-11-11 | 2022-11-09 | 86.386 | 9,135 | +1,036 | 0.00% | 789,135 |
| 2022-11-08 | 2022-11-04 | 79.961 | 8,099 | -1,177 | 0.00% | 647,607 |
| 2022-11-07 | 2022-11-03 | 78.581 | 9,276 | +1,177 | 0.00% | 728,916 |
| 2022-11-04 | 2022-11-02 | 81.076 | 8,099 | -423 | 0.00% | 656,637 |
| 2022-11-03 | 2022-11-01 | 80.174 | 8,522 | +1,365 | 0.00% | 683,241 |
| 2022-11-02 | 2022-10-31 | 77.413 | 7,157 | -5 | 0.00% | 554,043 |
| 2022-11-01 | 2022-10-28 | 75.448 | 7,162 | +711 | 0.00% | 540,361 |
| 2022-10-28 | 2022-10-26 | 78.581 | 6,451 | +1,177 | 0.00% | 506,925 |
| 2022-10-27 | 2022-10-25 | 73.006 | 5,274 | +1,272 | 0.00% | 385,033 |
| 2022-10-26 | 2022-10-24 | 78.793 | 4,002 | +1,130 | 0.00% | 315,331 |
| 2022-10-25 | 2022-10-21 | 81.767 | 2,872 | +376 | 0.00% | 234,834 |
| 2022-10-24 | 2022-10-20 | 82.829 | 2,496 | +566 | 0.00% | 206,740 |
| 2022-10-21 | 2022-10-19 | 85.536 | 1,930 | +423 | 0.00% | 165,085 |
| 2022-10-20 | 2022-10-18 | 85.855 | 1,507 | -376 | 0.00% | 129,383 |
| 2022-10-19 | 2022-10-17 | 81.926 | 1,883 | +282 | 0.00% | 154,266 |
| 2022-10-18 | 2022-10-14 | 84.952 | 1,601 | -329 | 0.00% | 136,009 |
| 2022-10-17 | 2022-10-13 | 79.324 | 1,930 | +753 | 0.00% | 153,096 |
| 2022-10-14 | 2022-10-12 | 79.749 | 1,177 | +894 | 0.00% | 93,865 |
| 2022-10-13 | 2022-10-11 | 82.510 | 283 | +283 | 0.00% | 23,350 |
| 2022-10-11 | 2022-10-07 | 86.758 | 0 | -377 | ||
| 2022-10-10 | 2022-10-06 | 88.828 | 377 | +377 | 0.00% | 33,488 |
| 2022-10-07 | 2022-10-05 | 89.784 | 0 | -4,565 | ||
| 2022-10-06 | 2022-10-03 | 81.873 | 4,565 | -95 | 0.00% | 373,749 |
| 2022-10-05 | 2022-09-30 | 81.767 | 4,660 | +4,660 | 0.00% | 381,032 |
| 2022-09-28 | 2022-09-26 | 82.616 | 0 | -3,450 | ||
| 2022-09-27 | 2022-09-23 | 89.147 | 3,450 | +3,085 | 0.00% | 307,557 |
| 2022-09-26 | 2022-09-22 | 88.669 | 365 | -2,636 | 0.00% | 32,364 |
| 2022-09-23 | 2022-09-21 | 88.934 | 3,001 | +3,001 | 0.00% | 266,892 |
| 2022-09-07 | 2022-09-05 | 86.439 | 0 | -3,076 | ||
| 2022-09-06 | 2022-09-02 | 86.227 | 3,076 | -188 | 0.00% | 265,233 |
| 2022-09-05 | 2022-09-01 | 86.545 | 3,264 | +3,264 | 0.00% | 282,483 |
| 2022-09-02 | 2022-08-31 | 87.926 | 0 | -1,930 | ||
| 2022-09-01 | 2022-08-30 | 90.633 | 1,930 | -21,895 | 0.00% | 174,923 |
| 2022-08-31 | 2022-08-29 | 89.041 | 23,825 | -28,756 | 0.00% | 2,121,393 |
| 2022-08-30 | 2022-08-26 | 92.120 | 52,581 | +19,998 | 0.00% | 4,843,770 |
| 2022-08-29 | 2022-08-25 | 93.501 | 32,583 | -3,820,561 | 0.00% | 3,046,531 |
| 2022-08-26 | 2022-08-24 | 92.704 | 3,853,144 | +22,867 | 0.15% | 357,202,671 |
| 2022-08-25 | 2022-08-23 | 93.341 | 3,830,277 | -424 | 0.15% | 357,523,235 |
| 2022-08-24 | 2022-08-22 | 92.810 | 3,830,701 | -2,071 | 0.15% | 355,528,894 |
| 2022-08-23 | 2022-08-19 | 95.200 | 3,832,772 | -603,241 | 0.15% | 364,878,684 |
| 2022-08-22 | 2022-08-18 | 95.040 | 4,436,013 | -4,331 | 0.17% | 421,600,444 |
| 2022-08-19 | 2022-08-17 | 98.229 | 4,440,344 | -1,743 | 0.17% | 436,170,115 |
| 2022-08-18 | 2022-08-16 | 99.243 | 4,442,087 | +373,539 | 0.17% | 440,844,579 |
| 2022-08-17 | 2022-08-15 | 99.136 | 4,068,548 | -944,557 | 0.16% | 403,339,406 |
| 2022-08-16 | 2022-08-12 | 100.363 | 5,013,105 | +2,161,643 | 0.19% | 503,131,023 |
| 2022-08-15 | 2022-08-11 | 102.017 | 2,851,462 | -696,963 | 0.11% | 290,898,162 |
| 2022-08-12 | 2022-08-10 | 98.656 | 3,548,425 | +924,493 | 0.14% | 350,072,537 |
| 2022-08-11 | 2022-08-09 | 100.256 | 2,623,932 | +846,158 | 0.10% | 263,066,082 |
| 2022-08-10 | 2022-08-08 | 99.243 | 1,777,774 | +797,571 | 0.07% | 176,431,040 |
| 2022-08-09 | 2022-08-05 | 98.602 | 980,203 | -4,444,007 | 0.04% | 96,650,364 |
| 2022-08-08 | 2022-08-04 | 99.403 | 5,424,210 | +4,511,384 | 0.21% | 539,181,336 |
| 2022-08-05 | 2022-08-03 | 97.215 | 912,826 | +862,363 | 0.04% | 88,740,501 |
| 2022-08-04 | 2022-08-02 | 100.897 | 50,463 | -1,124 | 0.00% | 5,091,551 |
| 2022-08-03 | 2022-08-01 | 102.978 | 51,587 | -188 | 0.00% | 5,312,306 |
| 2022-08-02 | 2022-07-29 | 100.683 | 51,775 | -609 | 0.00% | 5,212,877 |
| 2022-08-01 | 2022-07-28 | 99.456 | 52,384 | -328 | 0.00% | 5,209,908 |
| 2022-07-29 | 2022-07-27 | 100.630 | 52,712 | -1,874 | 0.00% | 5,304,405 |
| 2022-07-28 | 2022-07-26 | 99.776 | 54,586 | -1,452 | 0.00% | 5,446,385 |
| 2022-07-27 | 2022-07-25 | 99.136 | 56,038 | +46 | 0.00% | 5,555,381 |
| 2022-07-26 | 2022-07-22 | 100.523 | 55,992 | -140 | 0.00% | 5,628,496 |
| 2022-07-25 | 2022-07-21 | 99.136 | 56,132 | -3,655 | 0.00% | 5,564,700 |
| 2022-07-22 | 2022-07-20 | 101.857 | 59,787 | -1,593 | 0.00% | 6,089,732 |
| 2022-07-21 | 2022-07-19 | 101.110 | 61,380 | -2,155 | 0.00% | 6,206,140 |
| 2022-07-20 | 2022-07-18 | 99.990 | 63,535 | -141 | 0.00% | 6,352,843 |
| 2022-07-19 | 2022-07-15 | 95.988 | 63,676 | -2,342 | 0.00% | 6,112,128 |
| 2022-07-18 | 2022-07-14 | 98.869 | 66,018 | -1,968 | 0.00% | 6,527,145 |
| 2022-07-15 | 2022-07-13 | 98.069 | 67,986 | -1,640 | 0.00% | 6,667,308 |
| 2022-07-14 | 2022-07-12 | 98.122 | 69,626 | -235 | 0.00% | 6,831,856 |
| 2022-07-13 | 2022-07-11 | 99.509 | 69,861 | -1,780 | 0.00% | 6,951,830 |
| 2022-07-12 | 2022-07-08 | 102.071 | 71,641 | -375 | 0.00% | 7,312,437 |
| 2022-07-11 | 2022-07-07 | 99.296 | 72,016 | -3,608 | 0.00% | 7,150,903 |
| 2022-07-08 | 2022-07-06 | 98.709 | 75,624 | -234 | 0.00% | 7,464,778 |
| 2022-07-07 | 2022-07-05 | 101.377 | 75,858 | -937 | 0.00% | 7,690,251 |
| 2022-07-06 | 2022-07-04 | 104.205 | 76,795 | -4,030 | 0.00% | 8,002,408 |
| 2022-07-05 | 2022-06-30 | 101.537 | 80,825 | -1,827 | 0.00% | 8,206,727 |
| 2022-07-04 | 2022-06-29 | 104.845 | 82,652 | -4,123 | 0.00% | 8,665,656 |
| 2022-06-30 | 2022-06-28 | 106.713 | 86,775 | -2,483 | 0.00% | 9,259,981 |
| 2022-06-29 | 2022-06-27 | 103.404 | 89,258 | +421 | 0.00% | 9,229,675 |
| 2022-06-28 | 2022-06-24 | 97.909 | 88,837 | +2,062 | 0.00% | 8,697,921 |
| 2022-06-27 | 2022-06-23 | 95.935 | 86,775 | +9,652 | 0.00% | 8,324,723 |
| 2022-06-24 | 2022-06-22 | 96.415 | 77,123 | +19,164 | 0.00% | 7,435,798 |
| 2022-06-23 | 2022-06-21 | 101.003 | 57,959 | +18,086 | 0.00% | 5,854,058 |
| 2022-06-22 | 2022-06-20 | 97.268 | 39,873 | +4,386 | 0.00% | 3,878,386 |
| 2022-06-20 | 2022-06-16 | 96.575 | 35,487 | -3,748 | 0.00% | 3,427,152 |
| 2022-06-17 | 2022-06-15 | 98.496 | 39,235 | +2,858 | 0.00% | 3,864,478 |
| 2022-06-16 | 2022-06-14 | 100.363 | 36,377 | +2,389 | 0.00% | 3,650,910 |
| 2022-06-15 | 2022-06-13 | 99.776 | 33,988 | -937 | 0.00% | 3,391,195 |
| 2022-06-14 | 2022-06-10 | 105.539 | 34,925 | -39,668 | 0.00% | 3,685,939 |
| 2022-06-13 | 2022-06-09 | 109.487 | 74,593 | +5,904 | 0.00% | 8,166,969 |
| 2022-06-10 | 2022-06-08 | 108.847 | 68,689 | +187 | 0.00% | 7,476,578 |
| 2022-06-09 | 2022-06-07 | 109.807 | 68,502 | +422 | 0.00% | 7,522,014 |
| 2022-06-08 | 2022-06-06 | 110.554 | 68,080 | -1,781 | 0.00% | 7,526,530 |
| 2022-06-07 | 2022-06-02 | 108.420 | 69,861 | -1,030 | 0.00% | 7,574,326 |
| 2022-06-06 | 2022-06-01 | 106.819 | 70,891 | +36,202 | 0.00% | 7,572,524 |
| 2022-06-02 | 2022-05-31 | 109.701 | 34,689 | +1,469 | 0.00% | 3,805,401 |
| 2022-06-01 | 2022-05-30 | 110.768 | 33,220 | +703 | 0.00% | 3,679,701 |
| 2022-05-31 | 2022-05-27 | 106.819 | 32,517 | +562 | 0.00% | 3,473,442 |
| 2022-05-30 | 2022-05-26 | 103.618 | 31,955 | -1,921 | 0.00% | 3,311,110 |
| 2022-05-27 | 2022-05-25 | 105.059 | 33,876 | -36,781 | 0.00% | 3,558,962 |
| 2022-05-26 | 2022-05-24 | 104.365 | 70,657 | -469 | 0.00% | 7,374,109 |
| 2022-05-25 | 2022-05-23 | 105.219 | 71,126 | -796 | 0.00% | 7,483,776 |
| 2022-05-24 | 2022-05-20 | 105.059 | 71,922 | -703 | 0.00% | 7,556,018 |
| 2022-05-23 | 2022-05-19 | 101.484 | 72,625 | -1,265 | 0.00% | 7,370,249 |
| 2022-05-20 | 2022-05-18 | 106.499 | 73,890 | -222,795 | 0.00% | 7,869,220 |
| 2022-05-19 | 2022-05-17 | 103.511 | 296,685 | +268,385 | 0.01% | 30,710,212 |
| 2022-05-18 | 2022-05-16 | 97.909 | 28,300 | +1,312 | 0.00% | 2,770,818 |
| 2022-05-17 | 2022-05-13 | 96.041 | 26,988 | +5,060 | 0.00% | 2,591,962 |
| 2022-05-16 | 2022-05-12 | 94.974 | 21,928 | +2,343 | 0.00% | 2,082,594 |
| 2022-05-13 | 2022-05-11 | 96.041 | 19,585 | +1,780 | 0.00% | 1,880,969 |
| 2022-05-12 | 2022-05-10 | 94.707 | 17,805 | -95,068 | 0.00% | 1,686,265 |
| 2022-05-11 | 2022-05-06 | 97.802 | 112,873 | +328 | 0.00% | 11,039,211 |
| 2022-05-10 | 2022-05-05 | 105.859 | 112,545 | +94,178 | 0.00% | 11,913,884 |
| 2022-05-06 | 2022-05-04 | 104.578 | 18,367 | +47 | 0.00% | 1,920,790 |
| 2022-05-05 | 2022-05-03 | 107.673 | 18,320 | -984 | 0.00% | 1,972,569 |
| 2022-05-04 | 2022-04-29 | 106.606 | 19,304 | -797 | 0.00% | 2,057,919 |
| 2022-05-03 | 2022-04-28 | 105.485 | 20,101 | -991,855 | 0.00% | 2,120,361 |
| 2022-04-29 | 2022-04-27 | 103.404 | 1,011,956 | -3,795 | 0.04% | 104,640,764 |
| 2022-04-28 | 2022-04-26 | 107.353 | 1,015,751 | +3,795 | 0.04% | 109,043,739 |
| 2022-04-26 | 2022-04-22 | 114.503 | 1,011,956 | +993,448 | 0.04% | 115,871,558 |
| 2022-04-25 | 2022-04-21 | 117.170 | 18,508 | +703 | 0.00% | 2,168,589 |
| 2022-04-19 | 2022-04-13 | 116.957 | 17,805 | -1,827 | 0.00% | 2,082,419 |
| 2022-04-14 | 2022-04-12 | 112.902 | 19,632 | +1,827 | 0.00% | 2,216,490 |
| 2022-04-13 | 2022-04-11 | 116.423 | 17,805 | -2,041 | 0.00% | 2,072,918 |
| 2022-04-12 | 2022-04-08 | 120.692 | 19,846 | +469 | 0.00% | 2,395,251 |
| 2022-04-11 | 2022-04-07 | 120.158 | 19,377 | -703 | 0.00% | 2,328,308 |
| 2022-04-08 | 2022-04-06 | 123.253 | 20,080 | +2,275 | 0.00% | 2,474,920 |
| 2022-04-07 | 2022-04-04 | 123.360 | 17,805 | -114 | 0.00% | 2,196,420 |
| 2022-04-06 | 2022-04-01 | 125.387 | 17,919 | -47 | 0.00% | 2,246,814 |
| 2022-04-04 | 2022-03-31 | 122.826 | 17,966 | -28,934 | 0.00% | 2,206,695 |
| 2022-04-01 | 2022-03-30 | 123.253 | 46,900 | +14,315 | 0.00% | 5,780,565 |
| 2022-03-31 | 2022-03-29 | 120.905 | 32,585 | -17,328 | 0.00% | 3,939,700 |
| 2022-03-30 | 2022-03-28 | 118.451 | 49,913 | +26,987 | 0.00% | 5,912,241 |
| 2022-03-29 | 2022-03-25 | 120.799 | 22,926 | +890 | 0.00% | 2,769,429 |
| 2022-03-28 | 2022-03-24 | 121.012 | 22,036 | +2,528 | 0.00% | 2,666,621 |
| 2022-03-25 | 2022-03-23 | 127.562 | 19,508 | -2,858 | 0.00% | 2,488,482 |
| 2022-03-24 | 2022-03-22 | 121.431 | 22,366 | +4,541 | 0.00% | 2,715,934 |
| 2022-03-23 | 2022-03-21 | 119.388 | 17,825 | +160 | 0.00% | 2,128,088 |
| 2022-03-18 | 2022-03-16 | 116.269 | 17,665 | -160 | 0.00% | 2,053,886 |
| 2022-03-17 | 2022-03-15 | 111.536 | 17,825 | +160 | 0.00% | 1,988,132 |
| 2022-03-16 | 2022-03-14 | 118.850 | 17,665 | -174 | 0.00% | 2,099,486 |
| 2022-03-15 | 2022-03-11 | 121.647 | 17,839 | -32,155 | 0.00% | 2,170,052 |
| 2022-03-14 | 2022-03-10 | 124.766 | 49,994 | +1,906 | 0.00% | 6,237,533 |
| 2022-03-11 | 2022-03-09 | 116.484 | 48,088 | -7,996 | 0.00% | 5,601,472 |
| 2022-03-10 | 2022-03-08 | 110.676 | 56,084 | -3,394 | 0.00% | 6,207,138 |
| 2022-03-09 | 2022-03-07 | 115.731 | 59,478 | -6,508 | 0.00% | 6,883,442 |
| 2022-03-08 | 2022-03-04 | 124.013 | 65,986 | -4,044 | 0.00% | 8,183,105 |
| 2022-03-07 | 2022-03-03 | 128.207 | 70,030 | -9,251 | 0.00% | 8,978,368 |
| 2022-03-04 | 2022-03-02 | 116.269 | 79,281 | +42,443 | 0.00% | 9,217,897 |
| 2022-03-03 | 2022-03-01 | 126.271 | 36,838 | -3,998 | 0.00% | 4,651,587 |
| 2022-03-02 | 2022-02-28 | 125.411 | 40,836 | -14,132 | 0.00% | 5,121,283 |
| 2022-03-01 | 2022-02-25 | 129.068 | 54,968 | -14,272 | 0.00% | 7,094,605 |
| 2022-02-28 | 2022-02-24 | 127.024 | 69,240 | -2,789 | 0.00% | 8,795,165 |
| 2022-02-25 | 2022-02-23 | 133.370 | 72,029 | +2,278 | 0.00% | 9,606,520 |
| 2022-02-24 | 2022-02-22 | 128.960 | 69,751 | -2,418 | 0.00% | 8,995,113 |
| 2022-02-23 | 2022-02-21 | 134.446 | 72,169 | +930 | 0.00% | 9,702,814 |
| 2022-02-22 | 2022-02-18 | 135.521 | 71,239 | +976 | 0.00% | 9,654,402 |
| 2022-02-21 | 2022-02-17 | 138.425 | 70,263 | +233 | 0.00% | 9,726,179 |
| 2022-02-18 | 2022-02-16 | 138.963 | 70,030 | +2,231 | 0.00% | 9,731,587 |
| 2022-02-17 | 2022-02-15 | 133.585 | 67,799 | +1,953 | 0.00% | 9,056,949 |
| 2022-02-16 | 2022-02-14 | 135.952 | 65,846 | +1,115 | 0.00% | 8,951,864 |
| 2022-02-15 | 2022-02-11 | 139.931 | 64,731 | -1,999 | 0.00% | 9,057,881 |
| 2022-02-14 | 2022-02-10 | 141.652 | 66,730 | -2,789 | 0.00% | 9,452,440 |
| 2022-02-11 | 2022-02-09 | 141.114 | 69,519 | -3,021 | 0.00% | 9,810,121 |
| 2022-02-10 | 2022-02-08 | 141.760 | 72,540 | -2,092 | 0.00% | 10,283,240 |
| 2022-02-09 | 2022-02-07 | 140.469 | 74,632 | -99,762 | 0.00% | 10,483,475 |
| 2022-02-08 | 2022-02-04 | 141.760 | 174,394 | -1,162 | 0.01% | 24,722,021 |
| 2022-02-07 | 2022-01-31 | 139.931 | 175,556 | -93 | 0.01% | 24,565,748 |
| 2022-02-04 | 2022-01-27 | 142.512 | 175,649 | +186 | 0.01% | 25,032,174 |
| 2022-01-28 | 2022-01-26 | 139.931 | 175,463 | +59,504 | 0.01% | 24,552,734 |
| 2022-01-27 | 2022-01-25 | 140.576 | 115,959 | -1,442 | 0.00% | 16,301,106 |
| 2022-01-26 | 2022-01-24 | 146.492 | 117,401 | -46 | 0.00% | 17,198,316 |
| 2022-01-25 | 2022-01-21 | 147.245 | 117,447 | -604 | 0.00% | 17,293,480 |
| 2022-01-24 | 2022-01-20 | 147.568 | 118,051 | -187,065 | 0.00% | 17,420,507 |
| 2022-01-21 | 2022-01-19 | 147.137 | 305,116 | -2,649 | 0.01% | 44,893,979 |
| 2022-01-20 | 2022-01-18 | 147.890 | 307,765 | -187,344 | 0.01% | 45,515,461 |
| 2022-01-19 | 2022-01-17 | 150.902 | 495,109 | -2,510 | 0.02% | 74,712,885 |
| 2022-01-18 | 2022-01-14 | 153.268 | 497,619 | +33,564 | 0.02% | 76,269,137 |
| 2022-01-17 | 2022-01-13 | 150.149 | 464,055 | -104,684 | 0.02% | 69,677,392 |
| 2022-01-14 | 2022-01-12 | 147.568 | 568,739 | -4,509 | 0.02% | 83,927,471 |
| 2022-01-13 | 2022-01-11 | 147.890 | 573,248 | -3,672 | 0.02% | 84,777,823 |
| 2022-01-12 | 2022-01-10 | 149.396 | 576,920 | -10,460 | 0.02% | 86,189,598 |
| 2022-01-11 | 2022-01-07 | 146.600 | 587,380 | -4,323 | 0.02% | 86,109,690 |
| 2022-01-10 | 2022-01-06 | 145.954 | 591,703 | -977 | 0.02% | 86,361,591 |
| 2022-01-07 | 2022-01-05 | 147.245 | 592,680 | -279 | 0.02% | 87,269,148 |
| 2022-01-06 | 2022-01-04 | 145.309 | 592,959 | -4,602 | 0.02% | 86,162,250 |
| 2022-01-05 | 2022-01-03 | 142.620 | 597,561 | -3,021 | 0.02% | 85,224,171 |
| 2022-01-04 | 2021-12-31 | 142.943 | 600,582 | -4,928 | 0.02% | 85,848,816 |
| 2022-01-03 | 2021-12-29 | 144.233 | 605,510 | -4,463 | 0.02% | 87,334,756 |
| 2021-12-29 | 2021-12-24 | 141.652 | 609,973 | -3,254 | 0.02% | 86,403,911 |
| 2021-12-28 | 2021-12-22 | 139.286 | 613,227 | -279 | 0.02% | 85,413,802 |
| 2021-12-23 | 2021-12-21 | 134.984 | 613,506 | -21,477 | 0.02% | 82,813,198 |
| 2021-12-22 | 2021-12-20 | 136.382 | 634,983 | -93 | 0.02% | 86,600,095 |
| 2021-12-21 | 2021-12-17 | 140.576 | 635,076 | -2,045 | 0.02% | 89,276,736 |
| 2021-12-20 | 2021-12-16 | 141.114 | 637,121 | -326 | 0.02% | 89,906,848 |
| 2021-12-17 | 2021-12-15 | 140.039 | 637,447 | -511 | 0.02% | 89,267,235 |
| 2021-12-16 | 2021-12-14 | 139.608 | 637,958 | +418 | 0.02% | 89,064,328 |
| 2021-12-15 | 2021-12-13 | 143.158 | 637,540 | -6,926 | 0.02% | 91,268,835 |
| 2021-12-14 | 2021-12-10 | 143.803 | 644,466 | -1,989,131 | 0.03% | 92,676,246 |
| 2021-12-13 | 2021-12-09 | 144.556 | 2,633,597 | +5,300 | 0.10% | 380,702,389 |
| 2021-12-10 | 2021-12-08 | 146.062 | 2,628,297 | -3,719 | 0.10% | 383,893,912 |
| 2021-12-09 | 2021-12-07 | 144.771 | 2,632,016 | -744 | 0.10% | 381,040,028 |
| 2021-12-08 | 2021-12-06 | 141.329 | 2,632,760 | +186 | 0.10% | 372,086,276 |
| 2021-12-07 | 2021-12-03 | 145.094 | 2,632,574 | -512 | 0.10% | 381,970,262 |
| 2021-12-06 | 2021-12-02 | 143.803 | 2,633,086 | -511 | 0.10% | 378,646,081 |
| 2021-12-03 | 2021-12-01 | 142.082 | 2,633,597 | -89,145 | 0.10% | 374,187,393 |
| 2021-12-02 | 2021-11-30 | 140.361 | 2,722,742 | -16,782 | 0.11% | 382,167,734 |
| 2021-12-01 | 2021-11-29 | 147.353 | 2,739,524 | -301,272 | 0.11% | 403,675,779 |
| 2021-11-30 | 2021-11-26 | 151.547 | 3,040,796 | -22,639 | 0.12% | 460,824,217 |
| 2021-11-29 | 2021-11-25 | 158.001 | 3,063,435 | +11,297 | 0.12% | 484,024,651 |
| 2021-11-26 | 2021-11-24 | 158.861 | 3,052,138 | -11,111 | 0.12% | 484,865,939 |
| 2021-11-25 | 2021-11-23 | 158.323 | 3,063,249 | -4,230 | 0.12% | 484,983,681 |
| 2021-11-24 | 2021-11-22 | 162.518 | 3,067,479 | -744 | 0.12% | 498,520,564 |
| 2021-11-23 | 2021-11-19 | 164.024 | 3,068,223 | -5,764 | 0.12% | 503,261,584 |
| 2021-11-22 | 2021-11-18 | 167.788 | 3,073,987 | -3,208 | 0.12% | 515,778,981 |
| 2021-11-19 | 2021-11-17 | 167.250 | 3,077,195 | +1,023 | 0.12% | 514,662,383 |
| 2021-11-18 | 2021-11-16 | 167.896 | 3,076,172 | -37,562 | 0.12% | 516,476,461 |
| 2021-11-17 | 2021-11-15 | 167.466 | 3,113,734 | -177,302 | 0.12% | 521,443,354 |
| 2021-11-16 | 2021-11-12 | 167.466 | 3,291,036 | +465 | 0.13% | 551,135,341 |
| 2021-11-15 | 2021-11-11 | 167.358 | 3,290,571 | -2,882 | 0.13% | 550,703,547 |
| 2021-11-12 | 2021-11-10 | 166.713 | 3,293,453 | -72,488 | 0.13% | 549,060,478 |
| 2021-11-11 | 2021-11-09 | 167.896 | 3,365,941 | -88,604 | 0.13% | 565,127,469 |
| 2021-11-10 | 2021-11-08 | 166.175 | 3,454,545 | -1,348 | 0.14% | 574,058,766 |
| 2021-11-09 | 2021-11-05 | 164.562 | 3,455,893 | -2,514,165 | 0.14% | 568,707,209 |
| 2021-11-08 | 2021-11-04 | 168.434 | 5,970,058 | -1,231,259 | 0.23% | 1,005,558,458 |
| 2021-11-05 | 2021-11-03 | 167.896 | 7,201,317 | -12,877 | 0.28% | 1,209,071,118 |
| 2021-11-04 | 2021-11-02 | 170.800 | 7,214,194 | -17,851 | 0.28% | 1,232,183,333 |
| 2021-11-03 | 2021-11-01 | 169.939 | 7,232,045 | -13,342 | 0.28% | 1,229,009,449 |
| 2021-11-02 | 2021-10-29 | 169.939 | 7,245,387 | -53,739 | 0.28% | 1,231,276,781 |
| 2021-11-01 | 2021-10-28 | 169.939 | 7,299,126 | -20,733 | 0.29% | 1,240,409,154 |
| 2021-10-29 | 2021-10-27 | 169.617 | 7,319,859 | -979,252 | 0.29% | 1,241,570,611 |
| 2021-10-28 | 2021-10-26 | 169.079 | 8,299,111 | -566,586 | 0.33% | 1,403,205,021 |
| 2021-10-27 | 2021-10-25 | 167.358 | 8,865,697 | -94,555 | 0.35% | 1,483,745,765 |
| 2021-10-26 | 2021-10-22 | 165.422 | 8,960,252 | -452,399 | 0.35% | 1,482,223,091 |
| 2021-10-25 | 2021-10-21 | 165.099 | 9,412,651 | -53,639 | 0.37% | 1,554,022,675 |
| 2021-10-22 | 2021-10-20 | 165.314 | 9,466,290 | -189,591 | 0.37% | 1,564,914,763 |
| 2021-10-21 | 2021-10-19 | 164.024 | 9,655,881 | -45,967 | 0.38% | 1,583,794,256 |
| 2021-10-20 | 2021-10-18 | 164.777 | 9,701,848 | -176,559 | 0.38% | 1,598,638,422 |
| 2021-10-19 | 2021-10-15 | 165.745 | 9,878,407 | -186,228 | 0.39% | 1,637,293,620 |
| 2021-10-18 | 2021-10-12 | 165.637 | 10,064,635 | -58,430 | 0.39% | 1,667,077,406 |
| 2021-10-15 | 2021-10-11 | 171.123 | 10,123,065 | -318,859 | 0.40% | 1,732,284,503 |
| 2021-10-12 | 2021-10-08 | 169.187 | 10,441,924 | -218,675 | 0.41% | 1,766,632,703 |
| 2021-10-11 | 2021-10-07 | 169.617 | 10,660,599 | -1,129,545 | 0.42% | 1,808,216,035 |
| 2021-10-08 | 2021-10-06 | 165.637 | 11,790,144 | -1,329,161 | 0.46% | 1,952,885,790 |
| 2021-10-07 | 2021-10-05 | 164.024 | 13,119,305 | -782,147 | 0.51% | 2,151,878,208 |
| 2021-10-06 | 2021-10-04 | 161.980 | 13,901,452 | -197,446 | 0.54% | 2,251,760,266 |
| 2021-10-05 | 2021-09-30 | 161.442 | 14,098,898 | -634,132 | 0.55% | 2,276,160,466 |
| 2021-10-04 | 2021-09-29 | 161.335 | 14,733,030 | +14,730,473 | 0.58% | 2,376,951,648 |
| 2021-09-29 | 2021-09-27 | 163.378 | 2,557 | -186 | 0.00% | 417,759 |
| 2021-09-28 | 2021-09-24 | 158.861 | 2,743 | -93 | 0.00% | 435,756 |
| 2021-09-27 | 2021-09-23 | 161.658 | 2,836 | -46 | 0.00% | 458,461 |
| 2021-09-23 | 2021-09-20 | 154.129 | 2,882 | -93 | 0.00% | 444,199 |
| 2021-09-16 | 2021-09-14 | 167.896 | 2,975 | -47 | 0.00% | 499,490 |
| 2021-09-13 | 2021-09-09 | 173.059 | 3,022 | -93 | 0.00% | 522,983 |
| 2021-09-07 | 2021-09-03 | 176.393 | 3,115 | -186 | 0.00% | 549,464 |
| 2021-09-02 | 2021-08-31 | 177.884 | 3,301 | -46 | 0.00% | 587,194 |
| 2021-09-01 | 2021-08-30 | 178.993 | 3,347 | +58 | 0.00% | 599,091 |
| 2021-08-31 | 2021-08-27 | 179.437 | 3,289 | -45 | 0.00% | 590,169 |
| 2021-08-30 | 2021-08-26 | 180.991 | 3,334 | -45 | 0.00% | 603,424 |
| 2021-08-20 | 2021-08-18 | 173.577 | 3,379 | -90 | 0.00% | 586,517 |
| 2021-08-19 | 2021-08-17 | 171.352 | 3,469 | +144 | 0.00% | 594,419 |
| 2021-08-02 | 2021-07-29 | 164.453 | 3,325 | -45 | 0.00% | 546,807 |
| 2021-07-29 | 2021-07-27 | 161.226 | 3,370 | -45 | 0.00% | 543,333 |
| 2021-07-22 | 2021-07-20 | 156.887 | 3,415 | -135 | 0.00% | 535,769 |
| 2021-06-25 | 2021-06-23 | 174.245 | 3,550 | -45 | 0.00% | 618,568 |
| 2021-06-08 | 2021-06-04 | 179.140 | 3,595 | -45 | 0.00% | 644,010 |
| 2021-06-07 | 2021-06-03 | 182.478 | 3,640 | +315 | 0.00% | 664,221 |
| 2021-06-04 | 2021-06-02 | 183.035 | 3,325 | -45 | 0.00% | 608,591 |
| 2021-06-02 | 2021-05-31 | 185.260 | 3,370 | -90 | 0.00% | 624,327 |
| 2021-06-01 | 2021-05-28 | 187.485 | 3,460 | -90 | 0.00% | 648,700 |
| 2021-05-31 | 2021-05-27 | 184.481 | 3,550 | -90 | 0.00% | 654,908 |
| 2021-05-27 | 2021-05-25 | 178.473 | 3,640 | -90 | 0.00% | 649,641 |
| 2021-05-26 | 2021-05-24 | 182.701 | 3,730 | -45 | 0.00% | 681,475 |
| 2021-05-25 | 2021-05-21 | 182.590 | 3,775 | -90 | 0.00% | 689,276 |
| 2021-05-21 | 2021-05-18 | 187.040 | 3,865 | -89 | 0.00% | 722,911 |
| 2021-05-20 | 2021-05-17 | 184.704 | 3,954 | -90 | 0.00% | 730,319 |
| 2021-03-25 | 2021-03-23 | 182.638 | 4,044 | +20 | 0.00% | 738,589 |
| 2021-03-11 | 2021-03-09 | 181.184 | 4,024 | +448 | 0.00% | 729,086 |
| 2021-03-01 | 2021-02-25 | 173.803 | 3,576 | -448 | 0.00% | 621,519 |
| 2021-02-26 | 2021-02-24 | 171.678 | 4,024 | -447 | 0.00% | 690,831 |
| 2020-08-20 | 2020-08-18 | 140.822 | 4,471 | +15 | 0.00% | 629,617 |
| 2020-07-13 | 2020-07-09 | 137.007 | 4,456 | -446 | 0.00% | 610,504 |
| 2020-07-10 | 2020-07-08 | 135.100 | 4,902 | -445 | 0.00% | 662,259 |
| 2020-07-09 | 2020-07-07 | 135.773 | 5,347 | -446 | 0.00% | 725,978 |
| 2020-07-03 | 2020-06-30 | 128.592 | 5,793 | -445 | 0.00% | 744,931 |
| 2020-07-02 | 2020-06-29 | 127.021 | 6,238 | -446 | 0.00% | 792,355 |
| 2020-06-29 | 2020-06-24 | 129.377 | 6,684 | -446 | 0.00% | 864,756 |
| 2020-06-26 | 2020-06-23 | 132.407 | 7,130 | -445 | 0.00% | 944,060 |
| 2020-06-19 | 2020-06-17 | 131.509 | 7,575 | -446 | 0.00% | 996,181 |
| 2020-06-17 | 2020-06-15 | 121.298 | 8,021 | -445 | 0.00% | 972,931 |
| 2020-06-16 | 2020-06-12 | 127.469 | 8,466 | -892 | 0.00% | 1,079,157 |
| 2020-06-15 | 2020-06-11 | 126.460 | 9,358 | -445 | 0.00% | 1,183,409 |
| 2020-06-11 | 2020-06-09 | 133.529 | 9,803 | +445 | 0.00% | 1,308,983 |
| 2020-05-20 | 2020-05-18 | 113.668 | 9,358 | -445 | 0.00% | 1,063,703 |
| 2020-05-19 | 2020-05-15 | 112.097 | 9,803 | +445 | 0.00% | 1,098,885 |
| 2020-05-11 | 2020-05-07 | 118.268 | 9,358 | -445 | 0.00% | 1,106,755 |
| 2020-05-08 | 2020-05-06 | 117.371 | 9,803 | -891 | 0.00% | 1,150,585 |
| 2020-04-20 | 2020-04-16 | 107.160 | 10,694 | +1,336 | 0.00% | 1,145,965 |
| 2020-04-14 | 2020-04-08 | 112.209 | 9,358 | -1,336 | 0.00% | 1,050,052 |
| 2020-04-07 | 2020-04-03 | 99.305 | 10,694 | +891 | 0.00% | 1,061,968 |
| 2020-04-03 | 2020-04-01 | 104.354 | 9,803 | +445 | 0.00% | 1,022,986 |
| 2020-03-27 | 2020-03-25 | 101.056 | 9,358 | +1,337 | 0.00% | 945,677 |
| 2020-03-26 | 2020-03-24 | 90.146 | 8,021 | +184 | 0.00% | 723,062 |
| 2020-03-13 | 2020-03-11 | 152.387 | 7,837 | +435 | 0.00% | 1,194,258 |
| 2020-03-11 | 2020-03-09 | 145.267 | 7,402 | +871 | 0.00% | 1,075,268 |
| 2020-02-11 | 2020-02-07 | 166.282 | 6,531 | +871 | 0.00% | 1,085,989 |
| 2019-11-28 | 2019-11-26 | 163.871 | 5,660 | +4,354 | 0.00% | 927,508 |
| 2019-11-21 | 2019-11-19 | 156.177 | 1,306 | -4,354 | 0.00% | 203,967 |
| 2019-10-17 | 2019-10-15 | 197.632 | 5,660 | +858 | 0.00% | 1,118,599 |
| 2019-10-16 | 2019-10-14 | 198.986 | 4,802 | +739 | 0.00% | 955,531 |
| 2019-10-15 | 2019-10-11 | 190.729 | 4,063 | +739 | 0.00% | 774,931 |
| 2019-10-10 | 2019-10-08 | 184.773 | 3,324 | +738 | 0.00% | 614,184 |
| 2019-09-26 | 2019-09-24 | 197.632 | 2,586 | +1,478 | 0.00% | 511,077 |
| 2019-09-24 | 2019-09-20 | 198.986 | 1,108 | -1,478 | 0.00% | 220,476 |
| 2019-08-26 | 2019-08-22 | 193.571 | 2,586 | +739 | 0.00% | 500,576 |
| 2019-08-22 | 2019-08-20 | 189.582 | 1,847 | +21 | 0.00% | 350,159 |
| 2019-08-20 | 2019-08-16 | 189.993 | 1,826 | +730 | 0.00% | 346,927 |
| 2019-08-16 | 2019-08-14 | 196.563 | 1,096 | +365 | 0.00% | 215,433 |
| 2019-05-02 | 2019-04-29 | 241.461 | 731 | +731 | 0.00% | 176,508 |
| 2017-03-27 | 2017-03-23 | 246.239 | 0 | -339 | ||
| 2017-03-15 | 2017-03-13 | 228.987 | 339 | -339 | 0.00% | 77,627 |
| 2017-03-10 | 2017-03-08 | 227.660 | 678 | -339 | 0.00% | 154,354 |
| 2017-02-22 | 2017-02-20 | 230.462 | 1,017 | -339 | 0.00% | 234,380 |
| 2017-02-08 | 2017-02-06 | 226.628 | 1,356 | -340 | 0.00% | 307,308 |
| 2017-01-13 | 2017-01-11 | 220.288 | 1,696 | -339 | 0.00% | 373,608 |
| 2016-12-14 | 2016-12-12 | 229.135 | 2,035 | +339 | 0.00% | 466,289 |
| 2016-12-13 | 2016-12-09 | 233.116 | 1,696 | -339 | 0.00% | 395,365 |
| 2016-12-12 | 2016-12-08 | 236.802 | 2,035 | +339 | 0.00% | 481,892 |
| 2016-12-08 | 2016-12-06 | 230.167 | 1,696 | +340 | 0.00% | 390,363 |
| 2016-12-07 | 2016-12-05 | 223.532 | 1,356 | -679 | 0.00% | 303,109 |
| 2016-12-06 | 2016-12-02 | 223.974 | 2,035 | -678 | 0.00% | 455,787 |
| 2016-12-05 | 2016-12-01 | 221.173 | 2,713 | +339 | 0.00% | 600,041 |
| 2016-12-02 | 2016-11-30 | 219.698 | 2,374 | -339 | 0.00% | 521,563 |
| 2016-11-29 | 2016-11-25 | 220.878 | 2,713 | +339 | 0.00% | 599,241 |
| 2016-11-25 | 2016-11-23 | 219.108 | 2,374 | +339 | 0.00% | 520,163 |
| 2016-11-24 | 2016-11-22 | 217.486 | 2,035 | +339 | 0.00% | 442,585 |
| 2016-11-23 | 2016-11-21 | 215.865 | 1,696 | +679 | 0.00% | 366,106 |
| 2016-11-17 | 2016-11-15 | 215.717 | 1,017 | +339 | 0.00% | 219,384 |
| 2016-11-16 | 2016-11-14 | 213.800 | 678 | +678 | 0.00% | 144,957 |
| 2016-10-31 | 2016-10-27 | 194.632 | 0 | -339 | ||
| 2016-10-28 | 2016-10-26 | 195.369 | 339 | -339 | 0.00% | 66,230 |
| 2016-10-26 | 2016-10-24 | 197.139 | 678 | +339 | 0.00% | 133,660 |
| 2016-10-24 | 2016-10-19 | 193.600 | 339 | +339 | 0.00% | 65,630 |
| 2016-10-13 | 2016-10-11 | 203.479 | 0 | -339 | ||
| 2016-10-11 | 2016-10-06 | 208.640 | 339 | +339 | 0.00% | 70,729 |
| 2016-09-21 | 2016-09-19 | 205.248 | 0 | -678 | ||
| 2016-09-19 | 2016-09-14 | 203.479 | 678 | -339 | 0.00% | 137,959 |
| 2016-09-01 | 2016-08-30 | 202.004 | 1,017 | +339 | 0.00% | 205,438 |
| 2016-08-30 | 2016-08-26 | 205.396 | 678 | -339 | 0.00% | 139,258 |
| 2016-08-29 | 2016-08-25 | 205.838 | 1,017 | -339 | 0.00% | 209,337 |
| 2016-08-26 | 2016-08-24 | 210.614 | 1,356 | -340 | 0.00% | 285,592 |
| 2016-08-25 | 2016-08-23 | 211.507 | 1,696 | -320 | 0.00% | 358,715 |
| 2016-08-24 | 2016-08-22 | 208.976 | 2,016 | -335 | 0.00% | 421,296 |
| 2016-08-23 | 2016-08-19 | 210.018 | 2,351 | -336 | 0.00% | 493,753 |
| 2016-08-18 | 2016-08-16 | 213.590 | 2,687 | -336 | 0.00% | 573,917 |
| 2016-08-17 | 2016-08-15 | 200.195 | 3,023 | -672 | 0.00% | 605,188 |
| 2016-08-12 | 2016-08-10 | 207.041 | 3,695 | -336 | 0.00% | 765,018 |
| 2016-08-09 | 2016-08-05 | 204.958 | 4,031 | -336 | 0.00% | 826,184 |
| 2016-08-08 | 2016-08-04 | 201.236 | 4,367 | -336 | 0.00% | 878,799 |
| 2016-08-05 | 2016-08-03 | 199.748 | 4,703 | +336 | 0.00% | 939,415 |
| 2016-07-28 | 2016-07-26 | 205.702 | 4,367 | +336 | 0.00% | 898,299 |
| 2016-07-26 | 2016-07-22 | 202.427 | 4,031 | -336 | 0.00% | 815,984 |
| 2016-07-20 | 2016-07-18 | 199.450 | 4,367 | +672 | 0.00% | 870,999 |
| 2016-07-19 | 2016-07-15 | 200.641 | 3,695 | +672 | 0.00% | 741,369 |
| 2016-07-18 | 2016-07-14 | 196.622 | 3,023 | +672 | 0.00% | 594,389 |
| 2016-07-15 | 2016-07-13 | 197.069 | 2,351 | +671 | 0.00% | 463,309 |
| 2016-07-14 | 2016-07-12 | 189.775 | 1,680 | +336 | 0.00% | 318,823 |
| 2016-07-13 | 2016-07-11 | 183.971 | 1,344 | +336 | 0.00% | 247,256 |
| 2016-07-11 | 2016-07-07 | 179.356 | 1,008 | +336 | 0.00% | 180,791 |
| 2016-07-08 | 2016-07-06 | 180.101 | 672 | +336 | 0.00% | 121,028 |
| 2016-07-07 | 2016-07-05 | 186.054 | 336 | +336 | 0.00% | 62,514 |
| 2012-04-26 | 2012-04-24 | 154.228 | 0 | -300 | ||
| 2012-04-11 | 2012-04-05 | 151.809 | 300 | +300 | 0.00% | 45,543 |
| 2011-12-06 | 2011-12-02 | 130.477 | 0 | -293 | ||
| 2011-11-17 | 2011-11-15 | 131.330 | 293 | +293 | 0.00% | 38,480 |
| 2011-11-11 | 2011-11-09 | 136.873 | 0 | -293 | ||
| 2011-11-09 | 2011-11-07 | 132.268 | 293 | +293 | 0.00% | 38,755 |
| 2010-11-09 | 2010-11-05 | 143.088 | 0 | -565 | ||
| 2010-10-06 | 2010-10-04 | 139.727 | 565 | +565 | 0.00% | 78,946 |
| 2010-06-09 | 2010-06-07 | 110.746 | 0 | -1,397 | ||
| 2010-06-04 | 2010-06-02 | 115.755 | 1,397 | +1,397 | 0.00% | 161,710 |
| 2010-05-27 | 2010-05-25 | 102.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy