History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 105.700 0 +0
2025-10-13 2025-10-09 106.800 0 +0
2025-10-10 2025-10-08 108.000 0 +0
2025-10-09 2025-10-06 105.600 0 +0
2025-10-08 2025-10-03 106.700 0 +0
2025-10-06 2025-10-02 108.600 0 +0
2025-10-03 2025-09-30 108.000 0 +0
2025-10-02 2025-09-29 110.500 0 +0
2025-09-30 2025-09-26 106.900 0 +0
2025-09-29 2025-09-25 107.000 0 +0
2025-09-26 2025-09-24 107.200 0 +0
2025-09-25 2025-09-23 107.400 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 108.800 0 +0
2025-09-22 2025-09-18 108.300 0 +0
2025-09-19 2025-09-17 105.300 0 +0
2025-09-18 2025-09-16 107.100 0 +0
2025-09-17 2025-09-15 108.900 0 +0
2025-09-16 2025-09-12 108.200 0 +0
2025-09-15 2025-09-11 108.100 0 +0
2025-09-12 2025-09-10 105.900 0 +0
2025-09-11 2025-09-09 103.900 0 +0
2025-09-10 2025-09-08 102.300 0 +0
2025-09-09 2025-09-05 102.600 0 +0
2025-09-08 2025-09-04 100.700 0 +0
2025-09-05 2025-09-03 100.103 0 +0
2025-09-04 2025-09-02 103.122 0 +0
2025-09-03 2025-09-01 104.329 0 +0
2025-09-02 2025-08-29 102.216 0 +0
2025-09-01 2025-08-28 101.411 0 +0
2025-08-29 2025-08-27 103.021 0 +0
2025-08-28 2025-08-26 103.423 0 +0
2025-08-27 2025-08-25 105.335 0 +0
2025-08-26 2025-08-22 105.033 0 +0
2025-08-25 2025-08-21 105.939 0 +0
2025-08-22 2025-08-20 104.430 0 +0
2025-08-21 2025-08-19 104.631 0 +0
2025-08-20 2025-08-18 104.027 0 +0
2025-08-19 2025-08-15 106.542 0 +0
2025-08-18 2025-08-14 107.045 0 +0
2025-08-15 2025-08-13 105.033 0 +0
2025-08-14 2025-08-12 103.625 0 +0
2025-08-13 2025-08-11 102.920 0 +0
2025-08-12 2025-08-08 101.411 0 +0
2025-08-11 2025-08-07 103.222 0 +0
2025-08-08 2025-08-06 100.908 0 +0
2025-08-07 2025-08-05 98.946 0 +0
2025-08-06 2025-08-04 98.695 0 +0
2025-08-05 2025-08-01 99.097 0 +0
2025-08-04 2025-07-31 97.991 0 +0
2025-08-01 2025-07-30 98.846 0 +0
2025-07-31 2025-07-29 99.198 0 +0
2025-07-30 2025-07-28 99.902 0 +0
2025-07-29 2025-07-25 98.443 0 +0
2025-07-28 2025-07-24 98.796 0 +0
2025-07-25 2025-07-23 98.695 0 +0
2025-07-24 2025-07-22 97.588 0 +0
2025-07-23 2025-07-21 97.538 0 +0
2025-07-22 2025-07-18 97.890 0 +0
2025-07-21 2025-07-17 96.834 0 +0
2025-07-18 2025-07-16 97.387 0 +0
2025-07-17 2025-07-15 99.097 0 +0
2025-07-16 2025-07-14 98.242 0 +0
2025-07-15 2025-07-11 98.393 0 +0
2025-07-14 2025-07-10 97.790 0 +0
2025-07-11 2025-07-09 99.600 0 +0
2025-07-10 2025-07-08 98.544 0 +0
2025-07-09 2025-07-07 96.482 0 +0
2025-07-08 2025-07-04 96.733 0 +0
2025-07-07 2025-07-03 98.242 0 +0
2025-07-04 2025-07-02 98.041 0 +0
2025-07-03 2025-06-30 98.242 0 +0
2025-07-02 2025-06-27 100.456 0 +0
2025-06-30 2025-06-26 100.556 0 +0
2025-06-27 2025-06-25 98.293 0 +0
2025-06-26 2025-06-24 98.293 0 +0
2025-06-25 2025-06-23 94.419 0 +0
2025-06-24 2025-06-20 94.671 0 +0
2025-06-23 2025-06-19 92.860 0 +0
2025-06-20 2025-06-18 95.878 0 +0
2025-06-19 2025-06-17 95.576 0 +0
2025-06-18 2025-06-16 96.633 0 +0
2025-06-17 2025-06-13 94.973 0 +0
2025-06-16 2025-06-12 94.268 0 +0
2025-06-13 2025-06-11 95.073 0 +0
2025-06-12 2025-06-10 93.866 0 +0
2025-06-11 2025-06-09 94.369 0 +0
2025-06-10 2025-06-06 93.564 0 +0
2025-06-09 2025-06-05 91.753 0 +0
2025-06-06 2025-06-04 91.200 0 +0
2025-06-05 2025-06-03 89.993 0 +0
2025-06-04 2025-06-02 90.143 0 +0
2025-06-03 2025-05-30 89.842 0 +0
2025-06-02 2025-05-29 89.640 0 +0
2025-05-30 2025-05-28 88.836 0 +0
2025-05-29 2025-05-27 89.188 0 +0
2025-05-28 2025-05-26 88.433 0 +0
2025-05-27 2025-05-23 89.993 0 +0
2025-05-26 2025-05-22 88.584 0 +0
2025-05-23 2025-05-21 89.993 0 +0
2025-05-22 2025-05-20 90.194 0 +0
2025-05-21 2025-05-19 91.300 0 +0
2025-05-20 2025-05-16 91.552 0 +0
2025-05-19 2025-05-15 89.339 0 +0
2025-05-16 2025-05-14 91.300 0 +0
2025-05-15 2025-05-13 89.942 0 +0
2025-05-14 2025-05-12 88.584 0 +0
2025-05-13 2025-05-09 85.365 0 +0
2025-05-12 2025-05-08 86.371 0 +0
2025-05-09 2025-05-07 85.516 0 +0
2025-05-08 2025-05-06 84.509 0 +0
2025-05-07 2025-05-02 85.163 0 +0
2025-05-06 2025-04-30 82.045 0 +0
2025-05-02 2025-04-29 83.956 0 +0
2025-04-30 2025-04-28 82.950 0 +0
2025-04-29 2025-04-25 83.956 0 +0
2025-04-28 2025-04-24 83.604 0 +0
2025-04-25 2025-04-23 83.051 0 +0
2025-04-24 2025-04-22 81.592 0 +0
2025-04-23 2025-04-17 80.888 0 +0
2025-04-22 2025-04-16 77.869 0 +0
2025-04-17 2025-04-15 78.926 0 +0
2025-04-16 2025-04-14 77.215 0 +0
2025-04-15 2025-04-11 73.694 0 +0
2025-04-14 2025-04-10 75.505 0 +0
2025-04-11 2025-04-09 70.425 0 +0
2025-04-10 2025-04-08 70.626 0 +0
2025-04-09 2025-04-07 70.626 0 +0
2025-04-08 2025-04-03 83.503 0 +0
2025-04-07 2025-04-02 84.157 0 +0
2025-04-03 2025-04-01 83.705 0 +0
2025-04-02 2025-03-31 84.610 0 +0
2025-04-01 2025-03-28 84.308 0 +0
2025-03-31 2025-03-27 83.252 0 +0
2025-03-28 2025-03-26 84.845 0 +0
2025-03-27 2025-03-25 84.181 0 +0
2025-03-26 2025-03-24 82.751 0 +0
2025-03-25 2025-03-21 81.116 0 +0
2025-03-24 2025-03-20 79.839 0 +0
2025-03-21 2025-03-19 79.532 0 +0
2025-03-20 2025-03-18 79.277 0 +0
2025-03-19 2025-03-17 77.847 0 +0
2025-03-18 2025-03-14 76.110 0 +0
2025-03-17 2025-03-13 76.519 0 +0
2025-03-14 2025-03-12 75.855 0 +0
2025-03-13 2025-03-11 76.621 0 +0
2025-03-12 2025-03-10 77.336 0 +0
2025-03-11 2025-03-07 76.672 0 +0
2025-03-10 2025-03-06 76.927 0 +0
2025-03-07 2025-03-05 73.556 0 +0
2025-03-06 2025-03-04 73.454 0 +0
2025-03-05 2025-03-03 72.075 0 +0
2025-03-04 2025-02-28 70.951 0 +0
2025-03-03 2025-02-27 72.892 0 +0
2025-02-28 2025-02-26 71.870 0 +0
2025-02-27 2025-02-25 70.491 0 +0
2025-02-26 2025-02-24 71.513 0 +0
2025-02-25 2025-02-21 71.513 0 +0
2025-02-24 2025-02-20 70.593 0 +0
2025-02-21 2025-02-19 72.381 0 +0
2025-02-20 2025-02-18 73.045 0 +0
2025-02-19 2025-02-17 73.147 0 +0
2025-02-18 2025-02-14 73.250 0 +0
2025-02-17 2025-02-13 72.841 0 +0
2025-02-14 2025-02-12 67.937 0 +0
2025-02-13 2025-02-11 66.303 0 +0
2025-02-12 2025-02-10 65.741 0 +0
2025-02-11 2025-02-07 66.405 0 +0
2025-02-10 2025-02-06 65.230 0 +0
2025-02-07 2025-02-05 65.639 0 +0
2025-02-06 2025-02-04 65.128 0 +0
2025-02-05 2025-02-03 64.515 0 +0
2025-02-04 2025-01-28 65.383 0 +0
2025-02-03 2025-01-24 64.668 0 +0
2025-01-27 2025-01-23 63.340 0 +0
2025-01-24 2025-01-22 63.544 0 +0
2025-01-23 2025-01-21 64.004 0 +0
2025-01-22 2025-01-20 63.391 0 +0
2025-01-21 2025-01-17 61.092 0 +0
2025-01-20 2025-01-16 59.662 0 +0
2025-01-17 2025-01-15 58.845 0 +0
2025-01-16 2025-01-14 58.896 0 +0
2025-01-15 2025-01-13 58.641 0 +0
2025-01-14 2025-01-10 60.428 0 +0
2025-01-13 2025-01-09 60.428 0 +0
2025-01-10 2025-01-08 62.216 0 +0
2025-01-09 2025-01-07 62.369 0 +0
2025-01-08 2025-01-06 62.063 0 +0
2025-01-07 2025-01-03 64.719 0 +0
2025-01-06 2025-01-02 63.187 0 +0
2025-01-03 2024-12-31 63.187 0 +0
2025-01-02 2024-12-27 63.749 0 +0
2024-12-30 2024-12-24 64.208 0 +0
2024-12-27 2024-12-20 62.523 0 +0
2024-12-23 2024-12-19 62.982 0 +0
2024-12-20 2024-12-18 63.902 0 +0
2024-12-19 2024-12-17 63.749 0 +0
2024-12-18 2024-12-16 65.026 0 +0
2024-12-17 2024-12-13 65.587 0 +0
2024-12-16 2024-12-12 68.090 0 +0
2024-12-13 2024-12-11 67.324 0 +0
2024-12-12 2024-12-10 67.222 0 +0
2024-12-11 2024-12-09 67.477 0 +0
2024-12-10 2024-12-06 66.303 0 +0
2024-12-09 2024-12-05 65.077 0 +0
2024-12-06 2024-12-04 65.179 0 +0
2024-12-05 2024-12-03 65.792 0 +0
2024-12-04 2024-12-02 64.413 0 +0
2024-12-03 2024-11-29 66.047 0 +0
2024-12-02 2024-11-28 65.587 0 +0
2024-11-29 2024-11-27 64.872 0 +0
2024-11-28 2024-11-26 64.821 0 +0
2024-11-27 2024-11-25 63.851 0 +0
2024-11-26 2024-11-22 63.544 0 +0
2024-11-25 2024-11-21 63.697 0 +0
2024-11-22 2024-11-20 63.442 0 +0
2024-11-21 2024-11-19 64.055 0 +0
2024-11-20 2024-11-18 63.953 0 +0
2024-11-19 2024-11-15 63.391 0 +0
2024-11-18 2024-11-14 61.348 0 +0
2024-11-15 2024-11-13 62.318 0 +0
2024-11-14 2024-11-12 64.259 0 +0
2024-11-13 2024-11-11 66.660 0 +0
2024-11-12 2024-11-08 68.193 0 +0
2024-11-11 2024-11-07 68.908 0 +0
2024-11-08 2024-11-06 66.916 0 +0
2024-11-07 2024-11-05 67.069 0 +0
2024-11-06 2024-11-04 66.507 0 +0
2024-11-05 2024-11-01 66.303 0 +0
2024-11-04 2024-10-31 66.149 0 +0
2024-11-01 2024-10-30 66.405 0 +0
2024-10-31 2024-10-29 67.018 0 +0
2024-10-30 2024-10-28 66.609 0 +0
2024-10-29 2024-10-25 67.324 0 +0
2024-10-28 2024-10-24 67.937 0 +0
2024-10-25 2024-10-23 67.835 0 +0
2024-10-24 2024-10-22 67.682 0 +0
2024-10-23 2024-10-21 69.265 0 +0
2024-10-22 2024-10-18 69.316 0 +0
2024-10-21 2024-10-17 67.784 0 +0
2024-10-18 2024-10-16 68.499 0 +0
2024-10-17 2024-10-15 69.367 0 +0
2024-10-16 2024-10-14 70.134 0 +0
2024-10-15 2024-10-10 71.717 0 +0
2024-10-14 2024-10-09 71.104 0 +0
2024-10-10 2024-10-08 70.849 0 +0
2024-10-09 2024-10-07 74.271 0 +0
2024-10-08 2024-10-04 74.578 0 +0
2024-10-07 2024-10-03 73.556 0 +0
2024-10-04 2024-10-02 75.957 0 +0
2024-10-03 2024-09-30 75.599 0 +0
2024-10-02 2024-09-27 74.986 0 +0
2024-09-30 2024-09-26 71.513 0 +0
2024-09-27 2024-09-25 69.470 0 +0
2024-09-26 2024-09-24 70.900 0 +0
2024-09-25 2024-09-23 66.405 0 +0
2024-09-24 2024-09-20 68.652 0 +0
2024-09-23 2024-09-19 68.601 0 +0
2024-09-20 2024-09-17 66.200 0 +0
2024-09-19 2024-09-16 64.974 0 +0
2024-09-17 2024-09-13 64.872 0 +0
2024-09-16 2024-09-12 64.923 0 +0
2024-09-13 2024-09-11 64.566 0 +0
2024-09-12 2024-09-10 63.749 0 +0
2024-09-11 2024-09-09 64.208 0 +0
2024-09-10 2024-09-05 66.405 0 +0
2024-09-09 2024-09-04 66.594 0 +0
2024-09-05 2024-09-03 68.088 0 +0
2024-09-04 2024-09-02 68.243 0 +0
2024-09-03 2024-08-30 69.942 0 +0
2024-09-02 2024-08-29 69.633 0 +0
2024-08-30 2024-08-28 71.899 0 +0
2024-08-29 2024-08-27 71.745 0 +0
2024-08-28 2024-08-26 71.951 0 +0
2024-08-27 2024-08-23 70.663 0 +0
2024-08-26 2024-08-22 69.942 0 +0
2024-08-23 2024-08-21 68.552 0 +0
2024-08-22 2024-08-20 68.706 0 +0
2024-08-21 2024-08-19 68.758 0 +0
2024-08-20 2024-08-16 67.573 0 +0
2024-08-19 2024-08-15 66.234 0 +0
2024-08-16 2024-08-14 65.719 0 +0
2024-08-15 2024-08-13 65.410 0 +0
2024-08-14 2024-08-12 65.049 0 +0
2024-08-13 2024-08-09 65.513 0 +0
2024-08-12 2024-08-08 63.865 0 +0
2024-08-09 2024-08-07 65.410 0 +0
2024-08-08 2024-08-06 65.204 0 +0
2024-08-07 2024-08-05 64.071 0 +0
2024-08-06 2024-08-02 68.552 0 +0
2024-08-05 2024-08-01 71.024 0 +0
2024-08-02 2024-07-31 72.002 0 +0
2024-08-01 2024-07-30 71.230 0 +0
2024-07-31 2024-07-29 71.693 0 +0
2024-07-30 2024-07-26 70.766 0 +0
2024-07-29 2024-07-25 69.788 0 +0
2024-07-26 2024-07-24 70.663 0 +0
2024-07-25 2024-07-23 72.620 0 +0
2024-07-24 2024-07-22 73.856 0 +0
2024-07-23 2024-07-19 72.929 0 +0
2024-07-22 2024-07-18 74.990 0 +0
2024-07-19 2024-07-17 73.805 0 +0
2024-07-18 2024-07-16 73.753 0 +0
2024-07-17 2024-07-15 74.938 0 +0
2024-07-16 2024-07-12 76.895 0 +0
2024-07-15 2024-07-11 76.123 0 +0
2024-07-12 2024-07-10 74.166 0 +0
2024-07-11 2024-07-09 73.856 0 +0
2024-07-10 2024-07-08 72.723 0 +0
2024-07-09 2024-07-05 74.062 0 +0
2024-07-08 2024-07-04 74.062 0 +0
2024-07-05 2024-07-03 72.569 0 +0
2024-07-04 2024-07-02 72.260 0 +0
2024-07-03 2024-06-28 72.775 0 +0
2024-07-02 2024-06-27 75.299 0 +0
2024-06-28 2024-06-26 76.226 0 +0
2024-06-27 2024-06-25 77.256 0 +0
2024-06-26 2024-06-24 76.226 0 +0
2024-06-25 2024-06-21 71.899 0 +0
2024-06-24 2024-06-20 72.054 0 +0
2024-06-21 2024-06-19 72.105 0 +0
2024-06-20 2024-06-18 71.796 0 +0
2024-06-19 2024-06-17 71.281 0 +0
2024-06-18 2024-06-14 72.105 0 +0
2024-06-17 2024-06-13 73.650 0 +0
2024-06-14 2024-06-12 73.032 0 +0
2024-06-13 2024-06-11 73.650 0 +0
2024-06-12 2024-06-07 77.359 0 +0
2024-06-11 2024-06-06 77.565 0 +0
2024-06-07 2024-06-05 76.226 0 +0
2024-06-06 2024-06-04 77.616 0 +0
2024-06-05 2024-06-03 76.792 0 +0
2024-06-04 2024-05-31 76.226 0 +0
2024-06-03 2024-05-30 76.174 0 +0
2024-05-31 2024-05-29 77.462 0 +0
2024-05-30 2024-05-28 78.955 0 +0
2024-05-29 2024-05-27 78.286 0 +0
2024-05-28 2024-05-24 77.256 0 +0
2024-05-27 2024-05-23 80.243 0 +0
2024-05-24 2024-05-22 80.861 0 +0
2024-05-23 2024-05-21 80.552 0 +0
2024-05-22 2024-05-20 83.230 0 +0
2024-05-21 2024-05-17 84.054 0 +0
2024-05-20 2024-05-16 83.230 0 +0
2024-05-17 2024-05-14 79.213 0 +0
2024-05-16 2024-05-13 80.552 0 +0
2024-05-14 2024-05-10 79.573 0 +0
2024-05-13 2024-05-09 77.977 0 +0
2024-05-10 2024-05-08 76.380 0 +0
2024-05-09 2024-05-07 76.792 0 +0
2024-05-08 2024-05-06 76.535 0 +0
2024-05-07 2024-05-03 74.114 0 +0
2024-05-06 2024-05-02 72.929 0 +0
2024-05-03 2024-04-30 71.899 0 +0
2024-05-02 2024-04-29 75.144 0 +0
2024-04-30 2024-04-26 73.650 0 +0
2024-04-29 2024-04-25 73.496 0 +0
2024-04-26 2024-04-24 74.990 0 +0
2024-04-25 2024-04-23 73.753 0 +0
2024-04-24 2024-04-22 73.341 0 +0
2024-04-23 2024-04-19 71.693 0 +0
2024-04-22 2024-04-18 71.075 0 +0
2024-04-19 2024-04-17 69.530 0 +0
2024-04-18 2024-04-16 69.273 0 +0
2024-04-17 2024-04-15 71.178 0 +0
2024-04-16 2024-04-12 71.075 0 +0
2024-04-15 2024-04-11 72.414 0 +0
2024-04-12 2024-04-10 74.166 0 +0
2024-04-11 2024-04-09 73.650 0 +0
2024-04-10 2024-04-08 72.929 0 +0
2024-04-09 2024-04-05 73.238 0 +0
2024-04-08 2024-04-03 73.547 0 +0
2024-04-05 2024-04-02 76.174 0 +0
2024-04-03 2024-03-28 75.402 0 +0
2024-04-02 2024-03-27 77.801 0 +0
2024-03-28 2024-03-26 78.533 0 +0
2024-03-27 2024-03-25 78.428 0 +0
2024-03-26 2024-03-22 77.174 0 +0
2024-03-25 2024-03-21 79.213 0 +0
2024-03-22 2024-03-20 81.775 0 +0
2024-03-21 2024-03-19 79.997 0 +0
2024-03-20 2024-03-18 81.827 0 +0
2024-03-19 2024-03-15 82.036 0 +0
2024-03-18 2024-03-14 82.977 0 +0
2024-03-15 2024-03-13 83.134 0 +0
2024-03-14 2024-03-12 83.709 0 +0
2024-03-13 2024-03-11 81.147 0 +0
2024-03-12 2024-03-08 81.513 0 +0
2024-03-11 2024-03-07 78.428 0 +0
2024-03-08 2024-03-06 78.428 0 +0
2024-03-07 2024-03-05 79.370 0 +0
2024-03-06 2024-03-04 81.356 0 +0
2024-03-05 2024-03-01 80.781 0 +0
2024-03-04 2024-02-29 81.566 0 +0
2024-03-01 2024-02-28 82.559 0 +0
2024-02-29 2024-02-27 84.441 0 +0
2024-02-28 2024-02-26 83.657 0 +0
2024-02-27 2024-02-23 85.016 0 +0
2024-02-26 2024-02-22 85.644 0 +0
2024-02-23 2024-02-21 83.709 0 +0
2024-02-22 2024-02-20 84.075 0 +0
2024-02-21 2024-02-19 84.703 0 +0
2024-02-20 2024-02-16 83.866 0 +0
2024-02-19 2024-02-15 81.043 0 +0
2024-02-16 2024-02-14 81.409 0 +0
2024-02-15 2024-02-09 85.330 0 +0
2024-02-14 2024-02-07 86.794 0 +0
2024-02-08 2024-02-06 85.226 0 +0
2024-02-07 2024-02-05 83.918 0 +0
2024-02-06 2024-02-02 83.866 0 +0
2024-02-05 2024-02-01 83.971 0 +0
2024-02-02 2024-01-31 85.435 0 +0
2024-02-01 2024-01-30 85.226 0 +0
2024-01-31 2024-01-29 88.258 0 +0
2024-01-30 2024-01-26 85.853 0 +0
2024-01-29 2024-01-25 86.271 0 +0
2024-01-26 2024-01-24 85.226 0 +0
2024-01-25 2024-01-23 84.180 0 +0
2024-01-24 2024-01-22 81.984 0 +0
2024-01-23 2024-01-19 81.827 0 +0
2024-01-22 2024-01-18 80.363 0 +0
2024-01-19 2024-01-17 81.566 0 +0
2024-01-18 2024-01-16 83.814 0 +0
2024-01-17 2024-01-15 86.167 0 +0
2024-01-16 2024-01-12 86.637 0 +0
2024-01-15 2024-01-11 87.735 0 +0
2024-01-12 2024-01-10 87.317 0 +0
2024-01-11 2024-01-09 87.840 0 +0
2024-01-10 2024-01-08 84.180 0 +0
2024-01-09 2024-01-05 85.905 0 +0
2024-01-08 2024-01-04 86.376 0 +0
2024-01-05 2024-01-03 87.997 0 +0
2024-01-04 2024-01-02 91.761 0 +0
2024-01-03 2023-12-29 91.395 0 +0
2024-01-02 2023-12-28 91.918 0 +0
2023-12-29 2023-12-27 89.931 0 +0
2023-12-28 2023-12-22 88.415 0 +0
2023-12-27 2023-12-21 88.990 0 +0
2023-12-22 2023-12-20 89.356 0 +0
2023-12-21 2023-12-19 88.520 0 +0
2023-12-20 2023-12-18 88.886 0 +0
2023-12-19 2023-12-15 91.814 0 +0
2023-12-18 2023-12-14 90.454 0 +0
2023-12-15 2023-12-13 90.402 0 +0
2023-12-14 2023-12-12 91.238 0 +0
2023-12-13 2023-12-11 89.722 0 +0
2023-12-12 2023-12-08 89.984 0 +0
2023-12-11 2023-12-07 88.624 0 +0
2023-12-08 2023-12-06 88.886 0 +0
2023-12-07 2023-12-05 87.056 0 +0
2023-12-06 2023-12-04 88.363 0 +0
2023-12-05 2023-12-01 88.154 0 +0
2023-12-04 2023-11-30 88.206 0 +0
2023-12-01 2023-11-29 90.297 0 +0
2023-11-30 2023-11-28 92.336 0 +0
2023-11-29 2023-11-27 93.487 0 +0
2023-11-28 2023-11-24 92.389 0 +0
2023-11-27 2023-11-23 93.591 0 +0
2023-11-24 2023-11-22 93.121 0 +0
2023-11-23 2023-11-21 94.114 0 +0
2023-11-22 2023-11-20 95.421 0 +0
2023-11-21 2023-11-17 92.598 0 +0
2023-11-20 2023-11-16 93.330 0 +0
2023-11-17 2023-11-15 94.114 0 +0
2023-11-16 2023-11-14 89.408 0 +0
2023-11-15 2023-11-13 87.788 0 +0
2023-11-14 2023-11-10 87.997 0 +0
2023-11-13 2023-11-09 87.526 0 +0
2023-11-10 2023-11-08 88.520 0 +0
2023-11-09 2023-11-07 88.781 0 +0
2023-11-08 2023-11-06 89.513 0 +0
2023-11-07 2023-11-03 87.317 0 +0
2023-11-06 2023-11-02 85.644 0 +0
2023-11-03 2023-11-01 85.226 0 +0
2023-11-02 2023-10-31 85.069 0 +0
2023-11-01 2023-10-30 83.291 0 +0
2023-10-31 2023-10-27 82.977 0 +0
2023-10-30 2023-10-26 81.095 0 +0
2023-10-27 2023-10-25 81.043 0 +0
2023-10-26 2023-10-24 82.402 0 +0
2023-10-25 2023-10-20 83.971 0 +0
2023-10-24 2023-10-19 85.748 0 +0
2023-10-20 2023-10-18 88.676 0 +0
2023-10-19 2023-10-17 89.095 0 +0
2023-10-18 2023-10-16 88.781 0 +0
2023-10-17 2023-10-13 89.356 0 +0
2023-10-16 2023-10-12 90.872 0 +0
2023-10-13 2023-10-11 88.990 0 +0
2023-10-12 2023-10-10 88.467 0 +0
2023-10-11 2023-10-09 85.435 0 +0
2023-10-10 2023-10-06 86.742 0 +0
2023-10-09 2023-10-05 84.912 0 +0
2023-10-06 2023-10-04 84.703 0 +0
2023-10-05 2023-10-03 85.853 0 +0
2023-10-04 2023-09-29 88.624 0 +0
2023-10-03 2023-09-28 87.212 0 +0
2023-09-29 2023-09-27 88.624 0 +0
2023-09-28 2023-09-26 87.003 0 +0
2023-09-27 2023-09-25 88.781 0 +0
2023-09-26 2023-09-22 90.663 0 +0
2023-09-25 2023-09-21 91.134 0 +0
2023-09-22 2023-09-20 93.121 0 +0
2023-09-21 2023-09-19 92.964 0 +0
2023-09-20 2023-09-18 93.487 0 +0
2023-09-19 2023-09-15 94.323 0 +0
2023-09-18 2023-09-14 91.970 0 +0
2023-09-15 2023-09-13 91.082 0 +0
2023-09-14 2023-09-12 92.127 0 +0
2023-09-13 2023-09-11 93.068 0 +0
2023-09-12 2023-09-07 93.905 0 +0
2023-09-11 2023-09-06 97.296 0 +0
2023-09-07 2023-09-05 99.136 0 +0
2023-09-06 2023-09-04 102.447 0 +0
2023-09-05 2023-08-31 103.236 0 +0
2023-09-04 2023-08-30 105.969 0 +0
2023-08-31 2023-08-29 102.290 0 +0
2023-08-30 2023-08-28 99.346 0 +0
2023-08-29 2023-08-25 98.820 0 +0
2023-08-28 2023-08-24 100.923 0 +0
2023-08-25 2023-08-23 100.240 0 +0
2023-08-24 2023-08-22 98.663 0 +0
2023-08-23 2023-08-21 97.769 0 +0
2023-08-22 2023-08-18 100.555 0 +0
2023-08-21 2023-08-17 103.078 0 +0
2023-08-18 2023-08-16 103.025 0 +0
2023-08-17 2023-08-15 102.447 0 +0
2023-08-16 2023-08-14 103.709 0 +0
2023-08-15 2023-08-11 106.074 0 -2,854
2023-08-10 2023-08-08 106.179 2,854 +952 0.00% 303,036
2023-08-09 2023-08-07 108.177 1,902 +1,902 0.00% 205,752
2020-04-06 2020-04-02 103.849 0 -2,674
2020-03-26 2020-03-24 90.146 2,674 +62 0.00% 241,051
2020-03-25 2020-03-23 86.357 2,612 +2,612 0.00% 225,563
2020-03-24 2020-03-20 92.902 0 -1,742
2020-03-23 2020-03-19 86.701 1,742 +1,742 0.00% 151,033
2016-11-15 2016-11-11 216.897 0 -15,592
2016-08-25 2016-08-23 211.507 15,592 +146 0.00% 3,297,811
2016-07-07 2016-07-05 186.054 15,446 +13,437 0.00% 2,873,796
2016-03-24 2016-03-22 232.426 2,009 +54 0.00% 466,945
2015-09-24 2015-09-22 251.388 1,955 +1,955 0.00% 491,463
2010-05-27 2010-05-25 102.337 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top