History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 3,524 | +0 | 0.00% | 372,487 |
| 2025-10-13 | 2025-10-09 | 106.800 | 3,524 | +0 | 0.00% | 376,363 |
| 2025-10-10 | 2025-10-08 | 108.000 | 3,524 | +0 | 0.00% | 380,592 |
| 2025-10-09 | 2025-10-06 | 105.600 | 3,524 | +0 | 0.00% | 372,134 |
| 2025-10-08 | 2025-10-03 | 106.700 | 3,524 | +0 | 0.00% | 376,011 |
| 2025-10-06 | 2025-10-02 | 108.600 | 3,524 | +0 | 0.00% | 382,706 |
| 2025-10-03 | 2025-09-30 | 108.000 | 3,524 | +0 | 0.00% | 380,592 |
| 2025-10-02 | 2025-09-29 | 110.500 | 3,524 | +0 | 0.00% | 389,402 |
| 2025-09-30 | 2025-09-26 | 106.900 | 3,524 | +0 | 0.00% | 376,716 |
| 2025-09-29 | 2025-09-25 | 107.000 | 3,524 | +0 | 0.00% | 377,068 |
| 2025-09-26 | 2025-09-24 | 107.200 | 3,524 | +0 | 0.00% | 377,773 |
| 2025-09-25 | 2025-09-23 | 107.400 | 3,524 | +0 | 0.00% | 378,478 |
| 2025-09-24 | 2025-09-22 | 107.200 | 3,524 | +0 | 0.00% | 377,773 |
| 2025-09-23 | 2025-09-19 | 108.800 | 3,524 | +0 | 0.00% | 383,411 |
| 2025-09-22 | 2025-09-18 | 108.300 | 3,524 | +0 | 0.00% | 381,649 |
| 2025-09-19 | 2025-09-17 | 105.300 | 3,524 | +0 | 0.00% | 371,077 |
| 2025-09-18 | 2025-09-16 | 107.100 | 3,524 | +0 | 0.00% | 377,420 |
| 2025-09-17 | 2025-09-15 | 108.900 | 3,524 | +0 | 0.00% | 383,764 |
| 2025-09-16 | 2025-09-12 | 108.200 | 3,524 | +0 | 0.00% | 381,297 |
| 2025-09-15 | 2025-09-11 | 108.100 | 3,524 | -200 | 0.00% | 380,944 |
| 2025-09-11 | 2025-09-09 | 103.900 | 3,724 | -50 | 0.00% | 386,924 |
| 2025-09-05 | 2025-09-03 | 100.103 | 3,774 | -1,300 | 0.00% | 377,790 |
| 2025-09-04 | 2025-09-02 | 103.122 | 5,074 | +31 | 0.00% | 523,239 |
| 2025-08-11 | 2025-08-07 | 103.222 | 5,043 | -199 | 0.00% | 520,550 |
| 2025-08-08 | 2025-08-06 | 100.908 | 5,242 | -2,088 | 0.00% | 528,961 |
| 2025-07-30 | 2025-07-28 | 99.902 | 7,330 | -5,168 | 0.00% | 732,283 |
| 2025-07-14 | 2025-07-10 | 97.790 | 12,498 | +298 | 0.00% | 1,222,173 |
| 2025-07-10 | 2025-07-08 | 98.544 | 12,200 | +398 | 0.00% | 1,202,238 |
| 2025-07-09 | 2025-07-07 | 96.482 | 11,802 | +695 | 0.00% | 1,138,676 |
| 2025-07-08 | 2025-07-04 | 96.733 | 11,107 | +994 | 0.00% | 1,074,415 |
| 2025-06-23 | 2025-06-19 | 92.860 | 10,113 | -298 | 0.00% | 939,091 |
| 2025-06-19 | 2025-06-17 | 95.576 | 10,411 | +298 | 0.00% | 995,043 |
| 2025-06-13 | 2025-06-11 | 95.073 | 10,113 | -99 | 0.00% | 961,475 |
| 2025-06-09 | 2025-06-05 | 91.753 | 10,212 | -2,982 | 0.00% | 936,983 |
| 2025-05-28 | 2025-05-26 | 88.433 | 13,194 | -99 | 0.00% | 1,166,786 |
| 2025-05-22 | 2025-05-20 | 90.194 | 13,293 | -348 | 0.00% | 1,198,945 |
| 2025-05-14 | 2025-05-12 | 88.584 | 13,641 | +19 | 0.00% | 1,208,375 |
| 2025-04-23 | 2025-04-17 | 80.888 | 13,622 | -497 | 0.00% | 1,101,851 |
| 2025-04-10 | 2025-04-08 | 70.626 | 14,119 | +248 | 0.00% | 997,165 |
| 2025-04-09 | 2025-04-07 | 70.626 | 13,871 | +497 | 0.00% | 979,650 |
| 2025-04-02 | 2025-03-31 | 84.610 | 13,374 | -994 | 0.00% | 1,131,575 |
| 2025-03-27 | 2025-03-25 | 84.181 | 14,368 | +219 | 0.00% | 1,209,510 |
| 2025-03-21 | 2025-03-19 | 79.532 | 14,149 | +293 | 0.00% | 1,125,305 |
| 2025-03-19 | 2025-03-17 | 77.847 | 13,856 | -391 | 0.00% | 1,078,645 |
| 2025-03-10 | 2025-03-06 | 76.927 | 14,247 | -49 | 0.00% | 1,095,984 |
| 2025-02-28 | 2025-02-26 | 71.870 | 14,296 | -392 | 0.00% | 1,027,459 |
| 2025-02-27 | 2025-02-25 | 70.491 | 14,688 | -685 | 0.00% | 1,035,375 |
| 2025-02-17 | 2025-02-13 | 72.841 | 15,373 | -1,468 | 0.00% | 1,119,783 |
| 2025-02-13 | 2025-02-11 | 66.303 | 16,841 | +98 | 0.00% | 1,116,602 |
| 2025-02-12 | 2025-02-10 | 65.741 | 16,743 | +979 | 0.00% | 1,100,697 |
| 2025-02-11 | 2025-02-07 | 66.405 | 15,764 | -147 | 0.00% | 1,046,804 |
| 2025-02-07 | 2025-02-05 | 65.639 | 15,911 | +636 | 0.00% | 1,044,375 |
| 2025-02-05 | 2025-02-03 | 64.515 | 15,275 | -49 | 0.00% | 985,463 |
| 2025-01-17 | 2025-01-15 | 58.845 | 15,324 | +196 | 0.00% | 901,738 |
| 2024-11-12 | 2024-11-08 | 68.193 | 15,128 | -489 | 0.00% | 1,031,617 |
| 2024-11-08 | 2024-11-06 | 66.916 | 15,617 | -1,567 | 0.00% | 1,045,020 |
| 2024-10-23 | 2024-10-21 | 69.265 | 17,184 | +5 | 0.00% | 1,190,254 |
| 2024-10-09 | 2024-10-07 | 74.271 | 17,179 | -293 | 0.00% | 1,275,904 |
| 2024-10-07 | 2024-10-03 | 73.556 | 17,472 | +2,594 | 0.00% | 1,285,171 |
| 2024-10-04 | 2024-10-02 | 75.957 | 14,878 | +978 | 0.00% | 1,130,086 |
| 2024-10-03 | 2024-09-30 | 75.599 | 13,900 | -2,300 | 0.00% | 1,050,830 |
| 2024-10-02 | 2024-09-27 | 74.986 | 16,200 | +1,322 | 0.00% | 1,214,778 |
| 2024-09-09 | 2024-09-04 | 66.594 | 14,878 | +48 | 0.00% | 990,792 |
| 2024-09-05 | 2024-09-03 | 68.088 | 14,830 | +122 | 0.00% | 1,009,746 |
| 2024-09-03 | 2024-08-30 | 69.942 | 14,708 | -97 | 0.00% | 1,028,710 |
| 2024-08-28 | 2024-08-26 | 71.951 | 14,805 | -291 | 0.00% | 1,065,232 |
| 2024-08-09 | 2024-08-07 | 65.410 | 15,096 | +146 | 0.00% | 987,427 |
| 2024-07-30 | 2024-07-26 | 70.766 | 14,950 | +145 | 0.00% | 1,057,955 |
| 2024-07-25 | 2024-07-23 | 72.620 | 14,805 | +49 | 0.00% | 1,075,145 |
| 2024-07-17 | 2024-07-15 | 74.938 | 14,756 | +582 | 0.00% | 1,105,786 |
| 2024-06-28 | 2024-06-26 | 76.226 | 14,174 | +292 | 0.00% | 1,080,422 |
| 2024-06-19 | 2024-06-17 | 71.281 | 13,882 | +388 | 0.00% | 989,527 |
| 2024-06-13 | 2024-06-11 | 73.650 | 13,494 | -291 | 0.00% | 993,839 |
| 2024-06-07 | 2024-06-05 | 76.226 | 13,785 | +3,883 | 0.00% | 1,050,771 |
| 2024-06-05 | 2024-06-03 | 76.792 | 9,902 | -146 | 0.00% | 760,396 |
| 2024-05-24 | 2024-05-22 | 80.861 | 10,048 | -242 | 0.00% | 812,491 |
| 2024-05-20 | 2024-05-16 | 83.230 | 10,290 | -49 | 0.00% | 856,439 |
| 2024-05-16 | 2024-05-13 | 80.552 | 10,339 | +3,883 | 0.00% | 832,827 |
| 2024-05-14 | 2024-05-10 | 79.573 | 6,456 | -97 | 0.00% | 513,726 |
| 2024-05-08 | 2024-05-06 | 76.535 | 6,553 | +97 | 0.00% | 501,532 |
| 2024-05-03 | 2024-04-30 | 71.899 | 6,456 | +437 | 0.00% | 464,182 |
| 2024-04-30 | 2024-04-26 | 73.650 | 6,019 | +388 | 0.00% | 443,302 |
| 2024-04-26 | 2024-04-24 | 74.990 | 5,631 | -582 | 0.00% | 422,266 |
| 2024-04-19 | 2024-04-17 | 69.530 | 6,213 | +582 | 0.00% | 431,991 |
| 2024-04-16 | 2024-04-12 | 71.075 | 5,631 | +195 | 0.00% | 400,225 |
| 2024-04-02 | 2024-03-27 | 77.801 | 5,436 | +48 | 0.00% | 422,926 |
| 2024-03-28 | 2024-03-26 | 78.533 | 5,388 | +81 | 0.00% | 423,136 |
| 2024-03-27 | 2024-03-25 | 78.428 | 5,307 | -6,312 | 0.00% | 416,220 |
| 2024-03-26 | 2024-03-22 | 77.174 | 11,619 | +717 | 0.00% | 896,680 |
| 2024-03-25 | 2024-03-21 | 79.213 | 10,902 | +2,869 | 0.00% | 863,577 |
| 2024-03-22 | 2024-03-20 | 81.775 | 8,033 | +48 | 0.00% | 656,897 |
| 2024-03-19 | 2024-03-15 | 82.036 | 7,985 | +383 | 0.00% | 655,059 |
| 2024-03-18 | 2024-03-14 | 82.977 | 7,602 | -670 | 0.00% | 630,794 |
| 2024-03-14 | 2024-03-12 | 83.709 | 8,272 | -1,243 | 0.00% | 692,443 |
| 2024-03-12 | 2024-03-08 | 81.513 | 9,515 | -143 | 0.00% | 775,599 |
| 2024-03-08 | 2024-03-06 | 78.428 | 9,658 | +621 | 0.00% | 757,462 |
| 2024-03-07 | 2024-03-05 | 79.370 | 9,037 | +2,869 | 0.00% | 717,263 |
| 2024-03-06 | 2024-03-04 | 81.356 | 6,168 | +765 | 0.00% | 501,807 |
| 2024-03-05 | 2024-03-01 | 80.781 | 5,403 | +669 | 0.00% | 436,461 |
| 2024-02-21 | 2024-02-19 | 84.703 | 4,734 | -717 | 0.00% | 400,983 |
| 2024-02-16 | 2024-02-14 | 81.409 | 5,451 | +717 | 0.00% | 443,759 |
| 2024-01-09 | 2024-01-05 | 85.905 | 4,734 | +383 | 0.00% | 406,676 |
| 2023-12-01 | 2023-11-29 | 90.297 | 4,351 | +191 | 0.00% | 392,884 |
| 2023-11-27 | 2023-11-23 | 93.591 | 4,160 | -143 | 0.00% | 389,340 |
| 2023-11-15 | 2023-11-13 | 87.788 | 4,303 | -287 | 0.00% | 377,750 |
| 2023-11-13 | 2023-11-09 | 87.526 | 4,590 | +287 | 0.00% | 401,745 |
| 2023-11-09 | 2023-11-07 | 88.781 | 4,303 | -48 | 0.00% | 382,025 |
| 2023-10-25 | 2023-10-20 | 83.971 | 4,351 | +287 | 0.00% | 365,357 |
| 2023-10-20 | 2023-10-18 | 88.676 | 4,064 | +95 | 0.00% | 360,381 |
| 2023-10-19 | 2023-10-17 | 89.095 | 3,969 | +192 | 0.00% | 353,617 |
| 2023-10-10 | 2023-10-06 | 86.742 | 3,777 | -287 | 0.00% | 327,624 |
| 2023-10-05 | 2023-10-03 | 85.853 | 4,064 | +287 | 0.00% | 348,907 |
| 2023-09-07 | 2023-09-05 | 99.136 | 3,777 | +20 | 0.00% | 374,435 |
| 2023-08-18 | 2023-08-16 | 103.025 | 3,757 | -476 | 0.00% | 387,067 |
| 2023-06-28 | 2023-06-26 | 111.646 | 4,233 | +1,903 | 0.00% | 472,597 |
| 2023-03-23 | 2023-03-21 | 105.182 | 2,330 | +23 | 0.00% | 245,073 |
| 2023-02-03 | 2023-02-01 | 138.472 | 2,307 | -47 | 0.00% | 319,456 |
| 2023-01-26 | 2023-01-19 | 134.118 | 2,354 | -47 | 0.00% | 315,715 |
| 2023-01-19 | 2023-01-17 | 133.588 | 2,401 | -377 | 0.00% | 320,744 |
| 2022-12-22 | 2022-12-20 | 110.650 | 2,778 | -141 | 0.00% | 307,387 |
| 2022-12-14 | 2022-12-12 | 110.438 | 2,919 | -189 | 0.00% | 322,369 |
| 2022-12-12 | 2022-12-08 | 109.376 | 3,108 | -47 | 0.00% | 339,941 |
| 2022-12-07 | 2022-12-05 | 105.128 | 3,155 | -188 | 0.00% | 331,680 |
| 2022-12-06 | 2022-12-02 | 100.987 | 3,343 | -188 | 0.00% | 337,600 |
| 2022-11-17 | 2022-11-15 | 98.332 | 3,531 | -848 | 0.00% | 347,211 |
| 2022-11-16 | 2022-11-14 | 95.943 | 4,379 | -47 | 0.00% | 420,134 |
| 2022-11-14 | 2022-11-10 | 83.997 | 4,426 | -47 | 0.00% | 371,769 |
| 2022-11-10 | 2022-11-08 | 84.793 | 4,473 | +47 | 0.00% | 379,279 |
| 2022-10-03 | 2022-09-29 | 77.944 | 4,426 | -47 | 0.00% | 344,979 |
| 2022-09-28 | 2022-09-26 | 82.616 | 4,473 | +942 | 0.00% | 369,542 |
| 2022-09-16 | 2022-09-14 | 91.058 | 3,531 | +376 | 0.00% | 321,527 |
| 2022-08-31 | 2022-08-29 | 89.041 | 3,155 | +283 | 0.00% | 280,923 |
| 2022-08-22 | 2022-08-18 | 95.040 | 2,872 | +282 | 0.00% | 272,956 |
| 2022-08-18 | 2022-08-16 | 99.243 | 2,590 | +13 | 0.00% | 257,039 |
| 2022-07-07 | 2022-07-05 | 101.377 | 2,577 | -1,874 | 0.00% | 261,248 |
| 2022-06-29 | 2022-06-27 | 103.404 | 4,451 | -47 | 0.00% | 460,253 |
| 2022-06-24 | 2022-06-22 | 96.415 | 4,498 | +1,874 | 0.00% | 433,674 |
| 2022-05-11 | 2022-05-06 | 97.802 | 2,624 | +47 | 0.00% | 256,633 |
| 2022-05-06 | 2022-05-04 | 104.578 | 2,577 | +47 | 0.00% | 269,498 |
| 2022-04-29 | 2022-04-27 | 103.404 | 2,530 | +47 | 0.00% | 261,613 |
| 2022-04-19 | 2022-04-13 | 116.957 | 2,483 | +47 | 0.00% | 290,404 |
| 2022-03-24 | 2022-03-22 | 121.431 | 2,436 | +19 | 0.00% | 295,807 |
| 2022-03-11 | 2022-03-09 | 116.484 | 2,417 | -93 | 0.00% | 281,541 |
| 2022-03-09 | 2022-03-07 | 115.731 | 2,510 | -2,046 | 0.00% | 290,485 |
| 2022-03-07 | 2022-03-03 | 128.207 | 4,556 | -929 | 0.00% | 584,113 |
| 2022-03-04 | 2022-03-02 | 116.269 | 5,485 | +929 | 0.00% | 637,734 |
| 2022-02-24 | 2022-02-22 | 128.960 | 4,556 | +186 | 0.00% | 587,543 |
| 2022-01-18 | 2022-01-14 | 153.268 | 4,370 | +93 | 0.00% | 669,782 |
| 2022-01-17 | 2022-01-13 | 150.149 | 4,277 | -558 | 0.00% | 642,187 |
| 2021-12-28 | 2021-12-22 | 139.286 | 4,835 | +558 | 0.00% | 673,447 |
| 2021-12-09 | 2021-12-07 | 144.771 | 4,277 | -46 | 0.00% | 619,186 |
| 2021-12-03 | 2021-12-01 | 142.082 | 4,323 | +465 | 0.00% | 614,222 |
| 2021-12-01 | 2021-11-29 | 147.353 | 3,858 | -186 | 0.00% | 568,486 |
| 2021-11-25 | 2021-11-23 | 158.323 | 4,044 | -93 | 0.00% | 640,259 |
| 2021-11-16 | 2021-11-12 | 167.466 | 4,137 | -930 | 0.00% | 692,805 |
| 2021-11-15 | 2021-11-11 | 167.358 | 5,067 | -140 | 0.00% | 848,003 |
| 2021-11-12 | 2021-11-10 | 166.713 | 5,207 | -93 | 0.00% | 868,073 |
| 2021-11-08 | 2021-11-04 | 168.434 | 5,300 | -46 | 0.00% | 892,698 |
| 2021-11-05 | 2021-11-03 | 167.896 | 5,346 | -47 | 0.00% | 897,571 |
| 2021-11-04 | 2021-11-02 | 170.800 | 5,393 | -185 | 0.00% | 921,124 |
| 2021-10-29 | 2021-10-27 | 169.617 | 5,578 | -9,856 | 0.00% | 946,122 |
| 2021-10-28 | 2021-10-26 | 169.079 | 15,434 | -186 | 0.00% | 2,609,565 |
| 2021-10-25 | 2021-10-21 | 165.099 | 15,620 | -186 | 0.00% | 2,578,852 |
| 2021-10-22 | 2021-10-20 | 165.314 | 15,806 | -232 | 0.00% | 2,612,961 |
| 2021-10-21 | 2021-10-19 | 164.024 | 16,038 | -15,294 | 0.00% | 2,630,614 |
| 2021-10-19 | 2021-10-15 | 165.745 | 31,332 | -93 | 0.00% | 5,193,113 |
| 2021-10-18 | 2021-10-12 | 165.637 | 31,425 | -1,070 | 0.00% | 5,205,147 |
| 2021-10-15 | 2021-10-11 | 171.123 | 32,495 | -697 | 0.00% | 5,560,627 |
| 2021-10-12 | 2021-10-08 | 169.187 | 33,192 | -465 | 0.00% | 5,615,639 |
| 2021-10-11 | 2021-10-07 | 169.617 | 33,657 | -790 | 0.00% | 5,708,791 |
| 2021-10-08 | 2021-10-06 | 165.637 | 34,447 | -1,116 | 0.00% | 5,705,703 |
| 2021-10-07 | 2021-10-05 | 164.024 | 35,563 | -4,648 | 0.00% | 5,833,178 |
| 2021-10-06 | 2021-10-04 | 161.980 | 40,211 | -5,160 | 0.00% | 6,513,387 |
| 2021-10-05 | 2021-09-30 | 161.442 | 45,371 | -2,743 | 0.00% | 7,324,805 |
| 2021-09-30 | 2021-09-28 | 163.056 | 48,114 | +46,208 | 0.00% | 7,845,266 |
| 2021-09-01 | 2021-08-30 | 178.993 | 1,906 | +59 | 0.00% | 341,161 |
| 2021-08-19 | 2021-08-17 | 171.352 | 1,847 | +5 | 0.00% | 316,487 |
| 2021-07-12 | 2021-07-08 | 162.339 | 1,842 | -1,349 | 0.00% | 299,029 |
| 2021-07-09 | 2021-07-07 | 167.346 | 3,191 | +45 | 0.00% | 534,001 |
| 2021-03-31 | 2021-03-29 | 185.816 | 3,146 | -449 | 0.00% | 584,579 |
| 2021-03-25 | 2021-03-23 | 182.638 | 3,595 | +19 | 0.00% | 656,585 |
| 2020-11-03 | 2020-10-30 | 105.132 | 3,576 | +447 | 0.00% | 375,951 |
| 2020-09-15 | 2020-09-11 | 130.632 | 3,129 | +447 | 0.00% | 408,747 |
| 2020-08-20 | 2020-08-18 | 140.822 | 2,682 | +8 | 0.00% | 377,686 |
| 2020-06-01 | 2020-05-28 | 114.790 | 2,674 | -445 | 0.00% | 306,948 |
| 2020-05-26 | 2020-05-22 | 109.853 | 3,119 | +445 | 0.00% | 342,630 |
| 2020-03-26 | 2020-03-24 | 90.146 | 2,674 | +62 | 0.00% | 241,051 |
| 2019-12-06 | 2019-12-04 | 153.880 | 2,612 | +435 | 0.00% | 401,934 |
| 2019-10-17 | 2019-10-15 | 197.632 | 2,177 | +330 | 0.00% | 430,246 |
| 2019-08-22 | 2019-08-20 | 189.582 | 1,847 | +21 | 0.00% | 350,159 |
| 2019-05-15 | 2019-05-10 | 231.332 | 1,826 | -366 | 0.00% | 422,411 |
| 2019-05-10 | 2019-05-08 | 234.069 | 2,192 | +366 | 0.00% | 513,080 |
| 2019-05-09 | 2019-05-07 | 241.598 | 1,826 | -366 | 0.00% | 441,157 |
| 2019-04-08 | 2019-04-03 | 230.921 | 2,192 | -365 | 0.00% | 506,179 |
| 2019-04-04 | 2019-04-02 | 221.887 | 2,557 | +365 | 0.00% | 567,364 |
| 2019-03-28 | 2019-03-26 | 227.719 | 2,192 | +47 | 0.00% | 499,160 |
| 2019-03-19 | 2019-03-15 | 230.796 | 2,145 | -357 | 0.00% | 495,058 |
| 2019-03-12 | 2019-03-08 | 223.243 | 2,502 | +715 | 0.00% | 558,554 |
| 2019-02-15 | 2019-02-13 | 217.228 | 1,787 | -358 | 0.00% | 388,187 |
| 2019-01-24 | 2019-01-22 | 210.934 | 2,145 | +358 | 0.00% | 452,453 |
| 2018-11-12 | 2018-11-08 | 230.796 | 1,787 | -358 | 0.00% | 412,433 |
| 2018-11-06 | 2018-11-02 | 227.999 | 2,145 | +358 | 0.00% | 489,057 |
| 2018-10-24 | 2018-10-22 | 217.508 | 1,787 | -358 | 0.00% | 388,687 |
| 2018-10-16 | 2018-10-12 | 232.055 | 2,145 | +358 | 0.00% | 497,758 |
| 2018-09-26 | 2018-09-21 | 258.772 | 1,787 | -358 | 0.00% | 462,425 |
| 2018-09-14 | 2018-09-12 | 238.490 | 2,145 | -357 | 0.00% | 511,560 |
| 2018-08-23 | 2018-08-21 | 246.263 | 2,502 | +22 | 0.00% | 616,151 |
| 2018-06-27 | 2018-06-25 | 263.340 | 2,480 | +354 | 0.00% | 653,082 |
| 2018-06-20 | 2018-06-15 | 273.642 | 2,126 | +709 | 0.00% | 581,762 |
| 2018-04-30 | 2018-04-26 | 285.920 | 1,417 | -354 | 0.00% | 405,148 |
| 2018-03-29 | 2018-03-27 | 294.280 | 1,771 | +31 | 0.00% | 521,170 |
| 2017-11-08 | 2017-11-06 | 272.008 | 1,740 | -696 | 0.00% | 473,293 |
| 2017-10-23 | 2017-10-19 | 271.864 | 2,436 | -348 | 0.00% | 662,261 |
| 2017-10-12 | 2017-10-10 | 267.266 | 2,784 | +696 | 0.00% | 744,068 |
| 2017-09-20 | 2017-09-18 | 266.978 | 2,088 | -348 | 0.00% | 557,451 |
| 2017-09-18 | 2017-09-14 | 266.547 | 2,436 | +348 | 0.00% | 649,309 |
| 2017-09-08 | 2017-09-06 | 257.207 | 2,088 | -348 | 0.00% | 537,049 |
| 2017-08-24 | 2017-08-21 | 263.626 | 2,436 | +20 | 0.00% | 642,192 |
| 2017-08-03 | 2017-08-01 | 277.531 | 2,416 | +690 | 0.00% | 670,515 |
| 2017-07-28 | 2017-07-26 | 267.247 | 1,726 | -345 | 0.00% | 461,268 |
| 2017-07-21 | 2017-07-19 | 257.252 | 2,071 | +345 | 0.00% | 532,769 |
| 2017-06-21 | 2017-06-19 | 261.453 | 1,726 | -345 | 0.00% | 451,268 |
| 2017-06-20 | 2017-06-16 | 255.079 | 2,071 | -345 | 0.00% | 528,270 |
| 2017-06-15 | 2017-06-13 | 257.542 | 2,416 | -691 | 0.00% | 622,221 |
| 2017-06-14 | 2017-06-12 | 256.093 | 3,107 | -345 | 0.00% | 795,682 |
| 2017-05-29 | 2017-05-25 | 255.659 | 3,452 | +345 | 0.00% | 882,534 |
| 2017-05-18 | 2017-05-16 | 256.383 | 3,107 | +346 | 0.00% | 796,582 |
| 2017-03-30 | 2017-03-28 | 246.976 | 2,761 | +48 | 0.00% | 681,901 |
| 2017-02-15 | 2017-02-13 | 231.494 | 2,713 | -678 | 0.00% | 628,043 |
| 2016-12-06 | 2016-12-02 | 223.974 | 3,391 | +339 | 0.00% | 759,496 |
| 2016-11-23 | 2016-11-21 | 215.865 | 3,052 | +339 | 0.00% | 658,818 |
| 2016-11-16 | 2016-11-14 | 213.800 | 2,713 | -339 | 0.00% | 580,040 |
| 2016-08-29 | 2016-08-25 | 205.838 | 3,052 | +339 | 0.00% | 628,218 |
| 2016-08-25 | 2016-08-23 | 211.507 | 2,713 | +26 | 0.00% | 573,817 |
| 2016-07-04 | 2016-06-29 | 194.092 | 2,687 | +671 | 0.00% | 521,525 |
| 2016-06-24 | 2016-06-22 | 223.265 | 2,016 | +336 | 0.00% | 450,103 |
| 2016-03-31 | 2016-03-29 | 214.186 | 1,680 | +336 | 0.00% | 359,832 |
| 2016-03-24 | 2016-03-22 | 232.426 | 1,344 | +36 | 0.00% | 312,381 |
| 2016-02-29 | 2016-02-25 | 202.609 | 1,308 | +327 | 0.00% | 265,012 |
| 2016-02-05 | 2016-02-03 | 219.123 | 981 | +327 | 0.00% | 214,960 |
| 2016-01-11 | 2016-01-07 | 256.892 | 654 | +327 | 0.00% | 168,008 |
| 2015-12-30 | 2015-12-28 | 275.242 | 327 | +327 | 0.00% | 90,004 |
| 2010-05-27 | 2010-05-25 | 102.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy