History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 1,512 | +0 | 0.00% | 159,818 |
| 2025-10-13 | 2025-10-09 | 106.800 | 1,512 | +0 | 0.00% | 161,482 |
| 2025-10-10 | 2025-10-08 | 108.000 | 1,512 | +0 | 0.00% | 163,296 |
| 2025-10-09 | 2025-10-06 | 105.600 | 1,512 | +0 | 0.00% | 159,667 |
| 2025-10-08 | 2025-10-03 | 106.700 | 1,512 | +0 | 0.00% | 161,330 |
| 2025-10-06 | 2025-10-02 | 108.600 | 1,512 | +0 | 0.00% | 164,203 |
| 2025-10-03 | 2025-09-30 | 108.000 | 1,512 | +0 | 0.00% | 163,296 |
| 2025-10-02 | 2025-09-29 | 110.500 | 1,512 | +0 | 0.00% | 167,076 |
| 2025-09-30 | 2025-09-26 | 106.900 | 1,512 | +0 | 0.00% | 161,633 |
| 2025-09-29 | 2025-09-25 | 107.000 | 1,512 | +0 | 0.00% | 161,784 |
| 2025-09-26 | 2025-09-24 | 107.200 | 1,512 | +0 | 0.00% | 162,086 |
| 2025-09-25 | 2025-09-23 | 107.400 | 1,512 | +0 | 0.00% | 162,389 |
| 2025-09-24 | 2025-09-22 | 107.200 | 1,512 | +0 | 0.00% | 162,086 |
| 2025-09-23 | 2025-09-19 | 108.800 | 1,512 | +0 | 0.00% | 164,506 |
| 2025-09-22 | 2025-09-18 | 108.300 | 1,512 | +0 | 0.00% | 163,750 |
| 2025-09-19 | 2025-09-17 | 105.300 | 1,512 | +0 | 0.00% | 159,214 |
| 2025-09-18 | 2025-09-16 | 107.100 | 1,512 | +0 | 0.00% | 161,935 |
| 2025-09-17 | 2025-09-15 | 108.900 | 1,512 | +0 | 0.00% | 164,657 |
| 2025-09-16 | 2025-09-12 | 108.200 | 1,512 | +0 | 0.00% | 163,598 |
| 2025-09-15 | 2025-09-11 | 108.100 | 1,512 | +0 | 0.00% | 163,447 |
| 2025-09-12 | 2025-09-10 | 105.900 | 1,512 | +0 | 0.00% | 160,121 |
| 2025-09-11 | 2025-09-09 | 103.900 | 1,512 | +0 | 0.00% | 157,097 |
| 2025-09-10 | 2025-09-08 | 102.300 | 1,512 | +0 | 0.00% | 154,678 |
| 2025-09-09 | 2025-09-05 | 102.600 | 1,512 | +0 | 0.00% | 155,131 |
| 2025-09-08 | 2025-09-04 | 100.700 | 1,512 | +0 | 0.00% | 152,258 |
| 2025-09-05 | 2025-09-03 | 100.103 | 1,512 | +0 | 0.00% | 151,356 |
| 2025-09-04 | 2025-09-02 | 103.122 | 1,512 | +9 | 0.00% | 155,920 |
| 2025-09-03 | 2025-09-01 | 104.329 | 1,503 | +0 | 0.00% | 156,806 |
| 2025-09-02 | 2025-08-29 | 102.216 | 1,503 | +0 | 0.00% | 153,631 |
| 2025-09-01 | 2025-08-28 | 101.411 | 1,503 | +0 | 0.00% | 152,421 |
| 2025-08-29 | 2025-08-27 | 103.021 | 1,503 | +0 | 0.00% | 154,841 |
| 2025-08-28 | 2025-08-26 | 103.423 | 1,503 | +0 | 0.00% | 155,445 |
| 2025-08-27 | 2025-08-25 | 105.335 | 1,503 | +0 | 0.00% | 158,318 |
| 2025-08-26 | 2025-08-22 | 105.033 | 1,503 | +0 | 0.00% | 157,865 |
| 2025-08-25 | 2025-08-21 | 105.939 | 1,503 | +0 | 0.00% | 159,226 |
| 2025-08-22 | 2025-08-20 | 104.430 | 1,503 | +0 | 0.00% | 156,958 |
| 2025-08-21 | 2025-08-19 | 104.631 | 1,503 | +0 | 0.00% | 157,260 |
| 2025-08-20 | 2025-08-18 | 104.027 | 1,503 | +0 | 0.00% | 156,353 |
| 2025-08-19 | 2025-08-15 | 106.542 | 1,503 | +0 | 0.00% | 160,133 |
| 2025-08-18 | 2025-08-14 | 107.045 | 1,503 | +0 | 0.00% | 160,889 |
| 2025-08-15 | 2025-08-13 | 105.033 | 1,503 | +0 | 0.00% | 157,865 |
| 2025-08-14 | 2025-08-12 | 103.625 | 1,503 | +0 | 0.00% | 155,748 |
| 2025-08-13 | 2025-08-11 | 102.920 | 1,503 | +0 | 0.00% | 154,689 |
| 2025-08-12 | 2025-08-08 | 101.411 | 1,503 | +0 | 0.00% | 152,421 |
| 2025-08-11 | 2025-08-07 | 103.222 | 1,503 | +0 | 0.00% | 155,143 |
| 2025-08-08 | 2025-08-06 | 100.908 | 1,503 | +0 | 0.00% | 151,665 |
| 2025-08-07 | 2025-08-05 | 98.946 | 1,503 | +0 | 0.00% | 148,717 |
| 2025-08-06 | 2025-08-04 | 98.695 | 1,503 | +0 | 0.00% | 148,339 |
| 2025-08-05 | 2025-08-01 | 99.097 | 1,503 | +0 | 0.00% | 148,943 |
| 2025-08-04 | 2025-07-31 | 97.991 | 1,503 | +0 | 0.00% | 147,280 |
| 2025-08-01 | 2025-07-30 | 98.846 | 1,503 | +0 | 0.00% | 148,565 |
| 2025-07-31 | 2025-07-29 | 99.198 | 1,503 | +0 | 0.00% | 149,095 |
| 2025-07-30 | 2025-07-28 | 99.902 | 1,503 | +0 | 0.00% | 150,153 |
| 2025-07-29 | 2025-07-25 | 98.443 | 1,503 | +0 | 0.00% | 147,961 |
| 2025-07-28 | 2025-07-24 | 98.796 | 1,503 | +0 | 0.00% | 148,490 |
| 2025-07-25 | 2025-07-23 | 98.695 | 1,503 | +0 | 0.00% | 148,339 |
| 2025-07-24 | 2025-07-22 | 97.588 | 1,503 | +0 | 0.00% | 146,675 |
| 2025-07-23 | 2025-07-21 | 97.538 | 1,503 | +0 | 0.00% | 146,600 |
| 2025-07-22 | 2025-07-18 | 97.890 | 1,503 | +0 | 0.00% | 147,129 |
| 2025-07-21 | 2025-07-17 | 96.834 | 1,503 | +0 | 0.00% | 145,541 |
| 2025-07-18 | 2025-07-16 | 97.387 | 1,503 | +0 | 0.00% | 146,373 |
| 2025-07-17 | 2025-07-15 | 99.097 | 1,503 | +0 | 0.00% | 148,943 |
| 2025-07-16 | 2025-07-14 | 98.242 | 1,503 | +0 | 0.00% | 147,658 |
| 2025-07-15 | 2025-07-11 | 98.393 | 1,503 | +0 | 0.00% | 147,885 |
| 2025-07-14 | 2025-07-10 | 97.790 | 1,503 | +0 | 0.00% | 146,978 |
| 2025-07-11 | 2025-07-09 | 99.600 | 1,503 | +0 | 0.00% | 149,699 |
| 2025-07-10 | 2025-07-08 | 98.544 | 1,503 | +0 | 0.00% | 148,112 |
| 2025-07-09 | 2025-07-07 | 96.482 | 1,503 | +0 | 0.00% | 145,012 |
| 2025-07-08 | 2025-07-04 | 96.733 | 1,503 | +0 | 0.00% | 145,390 |
| 2025-07-07 | 2025-07-03 | 98.242 | 1,503 | +0 | 0.00% | 147,658 |
| 2025-07-04 | 2025-07-02 | 98.041 | 1,503 | +0 | 0.00% | 147,356 |
| 2025-07-03 | 2025-06-30 | 98.242 | 1,503 | +0 | 0.00% | 147,658 |
| 2025-07-02 | 2025-06-27 | 100.456 | 1,503 | +0 | 0.00% | 150,985 |
| 2025-06-30 | 2025-06-26 | 100.556 | 1,503 | +0 | 0.00% | 151,136 |
| 2025-06-27 | 2025-06-25 | 98.293 | 1,503 | +0 | 0.00% | 147,734 |
| 2025-06-26 | 2025-06-24 | 98.293 | 1,503 | +0 | 0.00% | 147,734 |
| 2025-06-25 | 2025-06-23 | 94.419 | 1,503 | +0 | 0.00% | 141,912 |
| 2025-06-24 | 2025-06-20 | 94.671 | 1,503 | +0 | 0.00% | 142,290 |
| 2025-06-23 | 2025-06-19 | 92.860 | 1,503 | +0 | 0.00% | 139,568 |
| 2025-06-20 | 2025-06-18 | 95.878 | 1,503 | +0 | 0.00% | 144,105 |
| 2025-06-19 | 2025-06-17 | 95.576 | 1,503 | +0 | 0.00% | 143,651 |
| 2025-06-18 | 2025-06-16 | 96.633 | 1,503 | +0 | 0.00% | 145,239 |
| 2025-06-17 | 2025-06-13 | 94.973 | 1,503 | +0 | 0.00% | 142,744 |
| 2025-06-16 | 2025-06-12 | 94.268 | 1,503 | +0 | 0.00% | 141,685 |
| 2025-06-13 | 2025-06-11 | 95.073 | 1,503 | +0 | 0.00% | 142,895 |
| 2025-06-12 | 2025-06-10 | 93.866 | 1,503 | +0 | 0.00% | 141,080 |
| 2025-06-11 | 2025-06-09 | 94.369 | 1,503 | +0 | 0.00% | 141,836 |
| 2025-06-10 | 2025-06-06 | 93.564 | 1,503 | +0 | 0.00% | 140,627 |
| 2025-06-09 | 2025-06-05 | 91.753 | 1,503 | +0 | 0.00% | 137,905 |
| 2025-06-06 | 2025-06-04 | 91.200 | 1,503 | +0 | 0.00% | 137,073 |
| 2025-06-05 | 2025-06-03 | 89.993 | 1,503 | +0 | 0.00% | 135,259 |
| 2025-06-04 | 2025-06-02 | 90.143 | 1,503 | +0 | 0.00% | 135,486 |
| 2025-06-03 | 2025-05-30 | 89.842 | 1,503 | +0 | 0.00% | 135,032 |
| 2025-06-02 | 2025-05-29 | 89.640 | 1,503 | +0 | 0.00% | 134,729 |
| 2025-05-30 | 2025-05-28 | 88.836 | 1,503 | +0 | 0.00% | 133,520 |
| 2025-05-29 | 2025-05-27 | 89.188 | 1,503 | +0 | 0.00% | 134,049 |
| 2025-05-28 | 2025-05-26 | 88.433 | 1,503 | +0 | 0.00% | 132,915 |
| 2025-05-27 | 2025-05-23 | 89.993 | 1,503 | +0 | 0.00% | 135,259 |
| 2025-05-26 | 2025-05-22 | 88.584 | 1,503 | +0 | 0.00% | 133,142 |
| 2025-05-23 | 2025-05-21 | 89.993 | 1,503 | +0 | 0.00% | 135,259 |
| 2025-05-22 | 2025-05-20 | 90.194 | 1,503 | +0 | 0.00% | 135,561 |
| 2025-05-21 | 2025-05-19 | 91.300 | 1,503 | +0 | 0.00% | 137,224 |
| 2025-05-20 | 2025-05-16 | 91.552 | 1,503 | +0 | 0.00% | 137,603 |
| 2025-05-19 | 2025-05-15 | 89.339 | 1,503 | +0 | 0.00% | 134,276 |
| 2025-05-16 | 2025-05-14 | 91.300 | 1,503 | +0 | 0.00% | 137,224 |
| 2025-05-15 | 2025-05-13 | 89.942 | 1,503 | +0 | 0.00% | 135,183 |
| 2025-05-14 | 2025-05-12 | 88.584 | 1,503 | +0 | 0.00% | 133,142 |
| 2025-05-13 | 2025-05-09 | 85.365 | 1,503 | +0 | 0.00% | 128,303 |
| 2025-05-12 | 2025-05-08 | 86.371 | 1,503 | +0 | 0.00% | 129,815 |
| 2025-05-09 | 2025-05-07 | 85.516 | 1,503 | +0 | 0.00% | 128,530 |
| 2025-05-08 | 2025-05-06 | 84.509 | 1,503 | +0 | 0.00% | 127,018 |
| 2025-05-07 | 2025-05-02 | 85.163 | 1,503 | +0 | 0.00% | 128,001 |
| 2025-05-06 | 2025-04-30 | 82.045 | 1,503 | +0 | 0.00% | 123,313 |
| 2025-05-02 | 2025-04-29 | 83.956 | 1,503 | +0 | 0.00% | 126,186 |
| 2025-04-30 | 2025-04-28 | 82.950 | 1,503 | +0 | 0.00% | 124,674 |
| 2025-04-29 | 2025-04-25 | 83.956 | 1,503 | +0 | 0.00% | 126,186 |
| 2025-04-28 | 2025-04-24 | 83.604 | 1,503 | +0 | 0.00% | 125,657 |
| 2025-04-25 | 2025-04-23 | 83.051 | 1,503 | +0 | 0.00% | 124,825 |
| 2025-04-24 | 2025-04-22 | 81.592 | 1,503 | +0 | 0.00% | 122,633 |
| 2025-04-23 | 2025-04-17 | 80.888 | 1,503 | +0 | 0.00% | 121,574 |
| 2025-04-22 | 2025-04-16 | 77.869 | 1,503 | +0 | 0.00% | 117,038 |
| 2025-04-17 | 2025-04-15 | 78.926 | 1,503 | +0 | 0.00% | 118,625 |
| 2025-04-16 | 2025-04-14 | 77.215 | 1,503 | +0 | 0.00% | 116,055 |
| 2025-04-15 | 2025-04-11 | 73.694 | 1,503 | +0 | 0.00% | 110,762 |
| 2025-04-14 | 2025-04-10 | 75.505 | 1,503 | +0 | 0.00% | 113,484 |
| 2025-04-11 | 2025-04-09 | 70.425 | 1,503 | +0 | 0.00% | 105,848 |
| 2025-04-10 | 2025-04-08 | 70.626 | 1,503 | +0 | 0.00% | 106,151 |
| 2025-04-09 | 2025-04-07 | 70.626 | 1,503 | +0 | 0.00% | 106,151 |
| 2025-04-08 | 2025-04-03 | 83.503 | 1,503 | +0 | 0.00% | 125,506 |
| 2025-04-07 | 2025-04-02 | 84.157 | 1,503 | +0 | 0.00% | 126,488 |
| 2025-04-03 | 2025-04-01 | 83.705 | 1,503 | +0 | 0.00% | 125,808 |
| 2025-04-02 | 2025-03-31 | 84.610 | 1,503 | +0 | 0.00% | 127,169 |
| 2025-04-01 | 2025-03-28 | 84.308 | 1,503 | +0 | 0.00% | 126,715 |
| 2025-03-31 | 2025-03-27 | 83.252 | 1,503 | +0 | 0.00% | 125,128 |
| 2025-03-28 | 2025-03-26 | 84.845 | 1,503 | +0 | 0.00% | 127,522 |
| 2025-03-27 | 2025-03-25 | 84.181 | 1,503 | +23 | 0.00% | 126,524 |
| 2025-03-26 | 2025-03-24 | 82.751 | 1,480 | +0 | 0.00% | 122,471 |
| 2025-03-25 | 2025-03-21 | 81.116 | 1,480 | +0 | 0.00% | 120,052 |
| 2025-03-24 | 2025-03-20 | 79.839 | 1,480 | +0 | 0.00% | 118,162 |
| 2025-03-21 | 2025-03-19 | 79.532 | 1,480 | +0 | 0.00% | 117,708 |
| 2025-03-20 | 2025-03-18 | 79.277 | 1,480 | +0 | 0.00% | 117,330 |
| 2025-03-19 | 2025-03-17 | 77.847 | 1,480 | +0 | 0.00% | 115,213 |
| 2025-03-18 | 2025-03-14 | 76.110 | 1,480 | +0 | 0.00% | 112,643 |
| 2025-03-17 | 2025-03-13 | 76.519 | 1,480 | +0 | 0.00% | 113,248 |
| 2025-03-14 | 2025-03-12 | 75.855 | 1,480 | +0 | 0.00% | 112,265 |
| 2025-03-13 | 2025-03-11 | 76.621 | 1,480 | +0 | 0.00% | 113,399 |
| 2025-03-12 | 2025-03-10 | 77.336 | 1,480 | +0 | 0.00% | 114,457 |
| 2025-03-11 | 2025-03-07 | 76.672 | 1,480 | +0 | 0.00% | 113,474 |
| 2025-03-10 | 2025-03-06 | 76.927 | 1,480 | +0 | 0.00% | 113,852 |
| 2025-03-07 | 2025-03-05 | 73.556 | 1,480 | +0 | 0.00% | 108,863 |
| 2025-03-06 | 2025-03-04 | 73.454 | 1,480 | +0 | 0.00% | 108,712 |
| 2025-03-05 | 2025-03-03 | 72.075 | 1,480 | +0 | 0.00% | 106,671 |
| 2025-03-04 | 2025-02-28 | 70.951 | 1,480 | +0 | 0.00% | 105,007 |
| 2025-03-03 | 2025-02-27 | 72.892 | 1,480 | +0 | 0.00% | 107,880 |
| 2025-02-28 | 2025-02-26 | 71.870 | 1,480 | +0 | 0.00% | 106,368 |
| 2025-02-27 | 2025-02-25 | 70.491 | 1,480 | +0 | 0.00% | 104,327 |
| 2025-02-26 | 2025-02-24 | 71.513 | 1,480 | +0 | 0.00% | 105,839 |
| 2025-02-25 | 2025-02-21 | 71.513 | 1,480 | +0 | 0.00% | 105,839 |
| 2025-02-24 | 2025-02-20 | 70.593 | 1,480 | +0 | 0.00% | 104,478 |
| 2025-02-21 | 2025-02-19 | 72.381 | 1,480 | +0 | 0.00% | 107,124 |
| 2025-02-20 | 2025-02-18 | 73.045 | 1,480 | +0 | 0.00% | 108,107 |
| 2025-02-19 | 2025-02-17 | 73.147 | 1,480 | +0 | 0.00% | 108,258 |
| 2025-02-18 | 2025-02-14 | 73.250 | 1,480 | +0 | 0.00% | 108,409 |
| 2025-02-17 | 2025-02-13 | 72.841 | 1,480 | +0 | 0.00% | 107,805 |
| 2025-02-14 | 2025-02-12 | 67.937 | 1,480 | +0 | 0.00% | 100,547 |
| 2025-02-13 | 2025-02-11 | 66.303 | 1,480 | +0 | 0.00% | 98,128 |
| 2025-02-12 | 2025-02-10 | 65.741 | 1,480 | +0 | 0.00% | 97,296 |
| 2025-02-11 | 2025-02-07 | 66.405 | 1,480 | +0 | 0.00% | 98,279 |
| 2025-02-10 | 2025-02-06 | 65.230 | 1,480 | +0 | 0.00% | 96,540 |
| 2025-02-07 | 2025-02-05 | 65.639 | 1,480 | +0 | 0.00% | 97,145 |
| 2025-02-06 | 2025-02-04 | 65.128 | 1,480 | +0 | 0.00% | 96,389 |
| 2025-02-05 | 2025-02-03 | 64.515 | 1,480 | +0 | 0.00% | 95,482 |
| 2025-02-04 | 2025-01-28 | 65.383 | 1,480 | +0 | 0.00% | 96,767 |
| 2025-02-03 | 2025-01-24 | 64.668 | 1,480 | +0 | 0.00% | 95,709 |
| 2025-01-27 | 2025-01-23 | 63.340 | 1,480 | +0 | 0.00% | 93,743 |
| 2025-01-24 | 2025-01-22 | 63.544 | 1,480 | +0 | 0.00% | 94,045 |
| 2025-01-23 | 2025-01-21 | 64.004 | 1,480 | +0 | 0.00% | 94,726 |
| 2025-01-22 | 2025-01-20 | 63.391 | 1,480 | +0 | 0.00% | 93,819 |
| 2025-01-21 | 2025-01-17 | 61.092 | 1,480 | +0 | 0.00% | 90,417 |
| 2025-01-20 | 2025-01-16 | 59.662 | 1,480 | +0 | 0.00% | 88,300 |
| 2025-01-17 | 2025-01-15 | 58.845 | 1,480 | +0 | 0.00% | 87,090 |
| 2025-01-16 | 2025-01-14 | 58.896 | 1,480 | +0 | 0.00% | 87,166 |
| 2025-01-15 | 2025-01-13 | 58.641 | 1,480 | +0 | 0.00% | 86,788 |
| 2025-01-14 | 2025-01-10 | 60.428 | 1,480 | +0 | 0.00% | 89,434 |
| 2025-01-13 | 2025-01-09 | 60.428 | 1,480 | +0 | 0.00% | 89,434 |
| 2025-01-10 | 2025-01-08 | 62.216 | 1,480 | +0 | 0.00% | 92,080 |
| 2025-01-09 | 2025-01-07 | 62.369 | 1,480 | +0 | 0.00% | 92,307 |
| 2025-01-08 | 2025-01-06 | 62.063 | 1,480 | +0 | 0.00% | 91,853 |
| 2025-01-07 | 2025-01-03 | 64.719 | 1,480 | +0 | 0.00% | 95,784 |
| 2025-01-06 | 2025-01-02 | 63.187 | 1,480 | +0 | 0.00% | 93,516 |
| 2025-01-03 | 2024-12-31 | 63.187 | 1,480 | +0 | 0.00% | 93,516 |
| 2025-01-02 | 2024-12-27 | 63.749 | 1,480 | +0 | 0.00% | 94,348 |
| 2024-12-30 | 2024-12-24 | 64.208 | 1,480 | +0 | 0.00% | 95,028 |
| 2024-12-27 | 2024-12-20 | 62.523 | 1,480 | +0 | 0.00% | 92,533 |
| 2024-12-23 | 2024-12-19 | 62.982 | 1,480 | +0 | 0.00% | 93,214 |
| 2024-12-20 | 2024-12-18 | 63.902 | 1,480 | +0 | 0.00% | 94,575 |
| 2024-12-19 | 2024-12-17 | 63.749 | 1,480 | +0 | 0.00% | 94,348 |
| 2024-12-18 | 2024-12-16 | 65.026 | 1,480 | +0 | 0.00% | 96,238 |
| 2024-12-17 | 2024-12-13 | 65.587 | 1,480 | +0 | 0.00% | 97,069 |
| 2024-12-16 | 2024-12-12 | 68.090 | 1,480 | +0 | 0.00% | 100,774 |
| 2024-12-13 | 2024-12-11 | 67.324 | 1,480 | +0 | 0.00% | 99,640 |
| 2024-12-12 | 2024-12-10 | 67.222 | 1,480 | +0 | 0.00% | 99,489 |
| 2024-12-11 | 2024-12-09 | 67.477 | 1,480 | +0 | 0.00% | 99,867 |
| 2024-12-10 | 2024-12-06 | 66.303 | 1,480 | +0 | 0.00% | 98,128 |
| 2024-12-09 | 2024-12-05 | 65.077 | 1,480 | +0 | 0.00% | 96,313 |
| 2024-12-06 | 2024-12-04 | 65.179 | 1,480 | +0 | 0.00% | 96,465 |
| 2024-12-05 | 2024-12-03 | 65.792 | 1,480 | +0 | 0.00% | 97,372 |
| 2024-12-04 | 2024-12-02 | 64.413 | 1,480 | +0 | 0.00% | 95,331 |
| 2024-12-03 | 2024-11-29 | 66.047 | 1,480 | +0 | 0.00% | 97,750 |
| 2024-12-02 | 2024-11-28 | 65.587 | 1,480 | +0 | 0.00% | 97,069 |
| 2024-11-29 | 2024-11-27 | 64.872 | 1,480 | +0 | 0.00% | 96,011 |
| 2024-11-28 | 2024-11-26 | 64.821 | 1,480 | +0 | 0.00% | 95,935 |
| 2024-11-27 | 2024-11-25 | 63.851 | 1,480 | +0 | 0.00% | 94,499 |
| 2024-11-26 | 2024-11-22 | 63.544 | 1,480 | +0 | 0.00% | 94,045 |
| 2024-11-25 | 2024-11-21 | 63.697 | 1,480 | +0 | 0.00% | 94,272 |
| 2024-11-22 | 2024-11-20 | 63.442 | 1,480 | +0 | 0.00% | 93,894 |
| 2024-11-21 | 2024-11-19 | 64.055 | 1,480 | +0 | 0.00% | 94,801 |
| 2024-11-20 | 2024-11-18 | 63.953 | 1,480 | +0 | 0.00% | 94,650 |
| 2024-11-19 | 2024-11-15 | 63.391 | 1,480 | +0 | 0.00% | 93,819 |
| 2024-11-18 | 2024-11-14 | 61.348 | 1,480 | +0 | 0.00% | 90,795 |
| 2024-11-15 | 2024-11-13 | 62.318 | 1,480 | +0 | 0.00% | 92,231 |
| 2024-11-14 | 2024-11-12 | 64.259 | 1,480 | +0 | 0.00% | 95,104 |
| 2024-11-13 | 2024-11-11 | 66.660 | 1,480 | +0 | 0.00% | 98,657 |
| 2024-11-12 | 2024-11-08 | 68.193 | 1,480 | +0 | 0.00% | 100,925 |
| 2024-11-11 | 2024-11-07 | 68.908 | 1,480 | +0 | 0.00% | 101,983 |
| 2024-11-08 | 2024-11-06 | 66.916 | 1,480 | +0 | 0.00% | 99,035 |
| 2024-11-07 | 2024-11-05 | 67.069 | 1,480 | +0 | 0.00% | 99,262 |
| 2024-11-06 | 2024-11-04 | 66.507 | 1,480 | +0 | 0.00% | 98,430 |
| 2024-11-05 | 2024-11-01 | 66.303 | 1,480 | +0 | 0.00% | 98,128 |
| 2024-11-04 | 2024-10-31 | 66.149 | 1,480 | +0 | 0.00% | 97,901 |
| 2024-11-01 | 2024-10-30 | 66.405 | 1,480 | +0 | 0.00% | 98,279 |
| 2024-10-31 | 2024-10-29 | 67.018 | 1,480 | +0 | 0.00% | 99,186 |
| 2024-10-30 | 2024-10-28 | 66.609 | 1,480 | +0 | 0.00% | 98,581 |
| 2024-10-29 | 2024-10-25 | 67.324 | 1,480 | +0 | 0.00% | 99,640 |
| 2024-10-28 | 2024-10-24 | 67.937 | 1,480 | +0 | 0.00% | 100,547 |
| 2024-10-25 | 2024-10-23 | 67.835 | 1,480 | +0 | 0.00% | 100,396 |
| 2024-10-24 | 2024-10-22 | 67.682 | 1,480 | +0 | 0.00% | 100,169 |
| 2024-10-23 | 2024-10-21 | 69.265 | 1,480 | +12 | 0.00% | 102,513 |
| 2024-09-05 | 2024-09-03 | 68.088 | 1,468 | +12 | 0.00% | 99,953 |
| 2024-03-28 | 2024-03-26 | 78.533 | 1,456 | +22 | 0.00% | 114,344 |
| 2023-09-07 | 2023-09-05 | 99.136 | 1,434 | +7 | 0.00% | 142,161 |
| 2023-03-23 | 2023-03-21 | 105.182 | 1,427 | +14 | 0.00% | 150,094 |
| 2022-08-18 | 2022-08-16 | 99.243 | 1,413 | +7 | 0.00% | 140,230 |
| 2022-03-24 | 2022-03-22 | 121.431 | 1,406 | +11 | 0.00% | 170,733 |
| 2022-03-09 | 2022-03-07 | 115.731 | 1,395 | -27,892 | 0.00% | 161,445 |
| 2021-11-18 | 2021-11-16 | 167.896 | 29,287 | -110,128 | 0.00% | 4,917,165 |
| 2021-11-17 | 2021-11-15 | 167.466 | 139,415 | -40,816 | 0.01% | 23,347,218 |
| 2021-11-05 | 2021-11-03 | 167.896 | 180,231 | -23,243 | 0.01% | 30,260,034 |
| 2021-10-05 | 2021-09-30 | 161.442 | 203,474 | +23,243 | 0.01% | 32,849,339 |
| 2021-10-04 | 2021-09-29 | 161.335 | 180,231 | +178,836 | 0.01% | 29,077,547 |
| 2021-09-01 | 2021-08-30 | 178.993 | 1,395 | +43 | 0.00% | 249,696 |
| 2021-08-19 | 2021-08-17 | 171.352 | 1,352 | +4 | 0.00% | 231,667 |
| 2021-08-16 | 2021-08-12 | 177.916 | 1,348 | -570,336 | 0.00% | 239,831 |
| 2021-08-13 | 2021-08-11 | 174.801 | 571,684 | +1,196 | 0.02% | 99,930,922 |
| 2021-08-12 | 2021-08-10 | 172.464 | 570,488 | +273 | 0.02% | 98,388,849 |
| 2021-08-11 | 2021-08-09 | 170.239 | 570,215 | +1,902 | 0.02% | 97,072,841 |
| 2021-08-10 | 2021-08-06 | 166.901 | 568,313 | +490 | 0.02% | 94,852,006 |
| 2021-08-09 | 2021-08-05 | 167.569 | 567,823 | -3 | 0.02% | 95,149,305 |
| 2021-08-06 | 2021-08-04 | 168.014 | 567,826 | +840 | 0.02% | 95,402,530 |
| 2021-08-05 | 2021-08-03 | 166.345 | 566,986 | +22 | 0.02% | 94,315,093 |
| 2021-08-04 | 2021-08-02 | 166.345 | 566,964 | -224 | 0.02% | 94,311,434 |
| 2021-08-03 | 2021-07-30 | 164.453 | 567,188 | +84 | 0.02% | 93,275,833 |
| 2021-08-02 | 2021-07-29 | 164.453 | 567,104 | +1,201 | 0.02% | 93,262,019 |
| 2021-07-30 | 2021-07-28 | 161.338 | 565,903 | +849 | 0.02% | 91,301,449 |
| 2021-07-29 | 2021-07-27 | 161.226 | 565,054 | +269 | 0.02% | 91,101,601 |
| 2021-07-28 | 2021-07-26 | 162.339 | 564,785 | +383 | 0.02% | 91,686,652 |
| 2021-07-27 | 2021-07-23 | 164.787 | 564,402 | -82 | 0.02% | 93,006,065 |
| 2021-07-26 | 2021-07-22 | 165.343 | 564,484 | +1,807 | 0.02% | 93,333,621 |
| 2021-07-23 | 2021-07-21 | 156.887 | 562,677 | +126 | 0.02% | 88,276,671 |
| 2021-07-22 | 2021-07-20 | 156.887 | 562,551 | +1,023 | 0.02% | 88,256,903 |
| 2021-07-21 | 2021-07-19 | 160.781 | 561,528 | -1,884 | 0.02% | 90,283,198 |
| 2021-07-20 | 2021-07-16 | 163.452 | 563,412 | +494 | 0.02% | 92,090,654 |
| 2021-07-19 | 2021-07-15 | 163.452 | 562,918 | -1,258 | 0.02% | 92,009,909 |
| 2021-07-16 | 2021-07-14 | 163.563 | 564,176 | -1,825 | 0.02% | 92,278,306 |
| 2021-07-15 | 2021-07-13 | 165.900 | 566,001 | +1,923 | 0.02% | 93,899,334 |
| 2021-07-14 | 2021-07-12 | 162.895 | 564,078 | +488 | 0.02% | 91,885,696 |
| 2021-07-13 | 2021-07-09 | 161.004 | 563,590 | +468 | 0.02% | 90,740,147 |
| 2021-07-12 | 2021-07-08 | 162.339 | 563,122 | -20 | 0.02% | 91,416,682 |
| 2021-07-09 | 2021-07-07 | 167.346 | 563,142 | -1,593 | 0.02% | 94,239,598 |
| 2021-07-08 | 2021-07-06 | 166.901 | 564,735 | +5 | 0.02% | 94,254,834 |
| 2021-07-07 | 2021-07-05 | 165.121 | 564,730 | +70 | 0.02% | 93,248,624 |
| 2021-07-06 | 2021-07-02 | 167.902 | 564,660 | -39 | 0.02% | 94,807,770 |
| 2021-07-05 | 2021-06-30 | 167.457 | 564,699 | +50 | 0.02% | 94,562,988 |
| 2021-07-02 | 2021-06-29 | 169.571 | 564,649 | -884 | 0.02% | 95,748,328 |
| 2021-06-30 | 2021-06-28 | 172.464 | 565,533 | +6 | 0.02% | 97,534,288 |
| 2021-06-29 | 2021-06-25 | 173.466 | 565,527 | +395,576 | 0.02% | 98,099,576 |
| 2021-06-28 | 2021-06-24 | 172.687 | 169,951 | -26,558 | 0.01% | 29,348,311 |
| 2021-06-25 | 2021-06-23 | 174.245 | 196,509 | -316 | 0.01% | 34,240,640 |
| 2021-06-23 | 2021-06-21 | 171.908 | 196,825 | +2,800 | 0.01% | 33,835,797 |
| 2021-06-21 | 2021-06-17 | 183.146 | 194,025 | -89 | 0.01% | 35,534,908 |
| 2021-06-18 | 2021-06-16 | 183.369 | 194,114 | +1,915 | 0.01% | 35,594,405 |
| 2021-06-16 | 2021-06-11 | 181.922 | 192,199 | -90 | 0.01% | 34,965,243 |
| 2021-06-15 | 2021-06-10 | 178.028 | 192,289 | +20,810 | 0.01% | 34,232,774 |
| 2021-06-11 | 2021-06-09 | 177.805 | 171,479 | -19,925 | 0.01% | 30,489,857 |
| 2021-06-09 | 2021-06-07 | 178.807 | 191,404 | +84 | 0.01% | 34,224,299 |
| 2021-06-08 | 2021-06-04 | 179.140 | 191,320 | -45 | 0.01% | 34,273,142 |
| 2021-06-03 | 2021-06-01 | 183.035 | 191,365 | -1,675 | 0.01% | 35,026,447 |
| 2021-05-31 | 2021-05-27 | 184.481 | 193,040 | +4,307 | 0.01% | 35,612,258 |
| 2021-05-26 | 2021-05-24 | 182.701 | 188,733 | +1,446 | 0.01% | 34,481,700 |
| 2021-05-25 | 2021-05-21 | 182.590 | 187,287 | -24,748 | 0.01% | 34,196,675 |
| 2021-05-24 | 2021-05-20 | 180.253 | 212,035 | -2,212 | 0.01% | 38,219,961 |
| 2021-05-21 | 2021-05-18 | 187.040 | 214,247 | +16,307 | 0.01% | 40,072,841 |
| 2021-05-20 | 2021-05-17 | 184.704 | 197,940 | -16,445 | 0.01% | 36,560,264 |
| 2021-05-18 | 2021-05-14 | 181.143 | 214,385 | -137 | 0.01% | 38,834,388 |
| 2021-05-17 | 2021-05-13 | 181.143 | 214,522 | +37,834 | 0.01% | 38,859,205 |
| 2021-05-12 | 2021-05-10 | 194.161 | 176,688 | +4,146 | 0.01% | 34,306,006 |
| 2021-05-11 | 2021-05-07 | 188.042 | 172,542 | +9,546 | 0.01% | 32,445,106 |
| 2021-05-07 | 2021-05-05 | 183.146 | 162,996 | -12 | 0.01% | 29,852,070 |
| 2021-05-06 | 2021-05-04 | 184.704 | 163,008 | -35,950 | 0.01% | 30,108,192 |
| 2021-05-05 | 2021-05-03 | 184.147 | 198,958 | -24,715 | 0.01% | 36,637,605 |
| 2021-05-04 | 2021-04-30 | 184.147 | 223,673 | -5,392 | 0.01% | 41,188,809 |
| 2021-05-03 | 2021-04-29 | 185.594 | 229,065 | -16,914 | 0.01% | 42,513,068 |
| 2021-04-30 | 2021-04-28 | 184.704 | 245,979 | +19,453 | 0.01% | 45,433,248 |
| 2021-04-29 | 2021-04-27 | 181.477 | 226,526 | -15,949 | 0.01% | 41,109,263 |
| 2021-04-28 | 2021-04-26 | 179.697 | 242,475 | -202,217 | 0.01% | 43,571,967 |
| 2021-04-27 | 2021-04-23 | 176.915 | 444,692 | -955 | 0.02% | 78,672,710 |
| 2021-04-26 | 2021-04-22 | 179.140 | 445,647 | +6,712 | 0.02% | 79,833,383 |
| 2021-04-23 | 2021-04-21 | 180.031 | 438,935 | -34 | 0.02% | 79,021,706 |
| 2021-04-22 | 2021-04-20 | 186.929 | 438,969 | +396 | 0.02% | 82,056,087 |
| 2021-04-21 | 2021-04-19 | 185.483 | 438,573 | +17 | 0.02% | 81,347,678 |
| 2021-04-20 | 2021-04-16 | 185.483 | 438,556 | +11,684 | 0.02% | 81,344,525 |
| 2021-04-19 | 2021-04-15 | 186.707 | 426,872 | +75 | 0.02% | 79,699,812 |
| 2021-04-16 | 2021-04-14 | 186.929 | 426,797 | -88 | 0.02% | 79,780,786 |
| 2021-04-15 | 2021-04-13 | 184.704 | 426,885 | +472 | 0.02% | 78,847,268 |
| 2021-04-13 | 2021-04-09 | 186.707 | 426,413 | -21 | 0.02% | 79,614,113 |
| 2021-04-12 | 2021-04-08 | 187.931 | 426,434 | +13 | 0.02% | 80,139,964 |
| 2021-04-09 | 2021-04-07 | 188.042 | 426,421 | +2,675 | 0.02% | 80,184,968 |
| 2021-04-08 | 2021-04-01 | 186.373 | 423,746 | +465 | 0.02% | 78,974,720 |
| 2021-04-07 | 2021-03-31 | 186.929 | 423,281 | +491 | 0.02% | 79,123,543 |
| 2021-04-01 | 2021-03-30 | 188.042 | 422,790 | +5,330 | 0.02% | 79,502,188 |
| 2021-03-31 | 2021-03-29 | 185.816 | 417,460 | +40,880 | 0.02% | 77,570,932 |
| 2021-03-30 | 2021-03-26 | 185.816 | 376,580 | +58,877 | 0.02% | 69,974,756 |
| 2021-03-29 | 2021-03-25 | 180.698 | 317,703 | +17,076 | 0.01% | 57,408,343 |
| 2021-03-25 | 2021-03-23 | 182.638 | 300,627 | -25,799 | 0.01% | 54,906,010 |
| 2021-03-24 | 2021-03-22 | 183.757 | 326,426 | -69,960 | 0.01% | 59,982,978 |
| 2021-03-23 | 2021-03-19 | 185.994 | 396,386 | -29 | 0.02% | 73,725,253 |
| 2021-03-22 | 2021-03-18 | 185.994 | 396,415 | +4 | 0.02% | 73,730,647 |
| 2021-03-19 | 2021-03-17 | 186.776 | 396,411 | +477 | 0.02% | 74,040,251 |
| 2021-03-18 | 2021-03-16 | 187.559 | 395,934 | -10 | 0.02% | 74,261,134 |
| 2021-03-17 | 2021-03-15 | 186.217 | 395,944 | +870 | 0.02% | 73,731,611 |
| 2021-03-16 | 2021-03-12 | 182.750 | 395,074 | +71 | 0.02% | 72,199,837 |
| 2021-03-15 | 2021-03-11 | 183.198 | 395,003 | -40 | 0.02% | 72,363,574 |
| 2021-03-12 | 2021-03-10 | 181.184 | 395,043 | +8,551 | 0.02% | 71,575,617 |
| 2021-03-11 | 2021-03-09 | 181.184 | 386,492 | -33 | 0.02% | 70,026,310 |
| 2021-03-10 | 2021-03-08 | 177.829 | 386,525 | +87 | 0.02% | 68,735,394 |
| 2021-03-09 | 2021-03-05 | 176.151 | 386,438 | +859 | 0.02% | 68,071,622 |
| 2021-03-08 | 2021-03-04 | 177.829 | 385,579 | -873 | 0.02% | 68,567,168 |
| 2021-03-05 | 2021-03-03 | 177.829 | 386,452 | +2,201 | 0.02% | 68,722,413 |
| 2021-03-04 | 2021-03-02 | 173.915 | 384,251 | +7,214 | 0.02% | 66,826,869 |
| 2021-03-03 | 2021-03-01 | 173.803 | 377,037 | -457 | 0.02% | 65,530,081 |
| 2021-03-02 | 2021-02-26 | 171.230 | 377,494 | +145 | 0.02% | 64,638,454 |
| 2021-03-01 | 2021-02-25 | 173.803 | 377,349 | +18,205 | 0.02% | 65,584,307 |
| 2021-02-26 | 2021-02-24 | 171.678 | 359,144 | +2,289 | 0.02% | 61,657,046 |
| 2021-02-25 | 2021-02-23 | 171.678 | 356,855 | +16,054 | 0.02% | 61,264,075 |
| 2021-02-24 | 2021-02-22 | 168.770 | 340,801 | +9,419 | 0.01% | 57,516,946 |
| 2021-02-23 | 2021-02-19 | 166.533 | 331,382 | +30 | 0.01% | 55,186,052 |
| 2021-02-22 | 2021-02-18 | 166.421 | 331,352 | +8,505 | 0.01% | 55,143,997 |
| 2021-02-19 | 2021-02-17 | 166.645 | 322,847 | +950 | 0.01% | 53,800,801 |
| 2021-02-18 | 2021-02-16 | 164.408 | 321,897 | +6,765 | 0.01% | 52,922,455 |
| 2021-02-17 | 2021-02-11 | 153.112 | 315,132 | +5,443 | 0.01% | 48,250,484 |
| 2021-02-16 | 2021-02-09 | 147.520 | 309,689 | +77 | 0.01% | 45,685,280 |
| 2021-02-10 | 2021-02-08 | 147.855 | 309,612 | -2,227 | 0.01% | 45,777,804 |
| 2021-02-09 | 2021-02-05 | 147.744 | 311,839 | -887 | 0.01% | 46,072,201 |
| 2021-02-08 | 2021-02-04 | 145.059 | 312,726 | -10,250 | 0.01% | 45,363,827 |
| 2021-02-05 | 2021-02-03 | 144.276 | 322,976 | -1,435 | 0.01% | 46,597,828 |
| 2021-02-04 | 2021-02-02 | 141.592 | 324,411 | +11,112 | 0.01% | 45,934,077 |
| 2021-02-03 | 2021-02-01 | 141.480 | 313,299 | -36,408 | 0.01% | 44,325,664 |
| 2021-02-02 | 2021-01-29 | 144.836 | 349,707 | -6,433 | 0.01% | 50,650,042 |
| 2021-02-01 | 2021-01-28 | 156.020 | 356,140 | -1,095 | 0.02% | 55,564,918 |
| 2021-01-29 | 2021-01-27 | 162.171 | 357,235 | -2,760 | 0.02% | 57,933,227 |
| 2021-01-28 | 2021-01-26 | 159.934 | 359,995 | -450 | 0.02% | 57,575,567 |
| 2021-01-27 | 2021-01-25 | 165.974 | 360,445 | -88 | 0.02% | 59,824,437 |
| 2021-01-26 | 2021-01-22 | 168.323 | 360,533 | -57 | 0.02% | 60,685,822 |
| 2021-01-25 | 2021-01-21 | 169.105 | 360,590 | -2,496 | 0.02% | 60,977,721 |
| 2021-01-21 | 2021-01-19 | 167.763 | 363,086 | +33 | 0.02% | 60,912,508 |
| 2021-01-20 | 2021-01-18 | 167.316 | 363,053 | +2,699 | 0.02% | 60,744,553 |
| 2021-01-19 | 2021-01-15 | 168.211 | 360,354 | +7,153 | 0.02% | 60,615,389 |
| 2021-01-14 | 2021-01-12 | 167.763 | 353,201 | +9,388 | 0.02% | 59,254,167 |
| 2021-01-11 | 2021-01-07 | 170.000 | 343,813 | +12,965 | 0.01% | 58,448,262 |
| 2021-01-08 | 2021-01-06 | 164.184 | 330,848 | -3 | 0.01% | 54,320,066 |
| 2021-01-07 | 2021-01-05 | 161.948 | 330,851 | +2,629 | 0.01% | 53,580,496 |
| 2021-01-06 | 2021-01-04 | 161.053 | 328,222 | +7,627 | 0.01% | 52,861,063 |
| 2021-01-05 | 2020-12-31 | 160.829 | 320,595 | +445 | 0.01% | 51,561,002 |
| 2021-01-04 | 2020-12-29 | 160.270 | 320,150 | +8,086 | 0.01% | 51,310,401 |
| 2020-12-30 | 2020-12-28 | 158.480 | 312,064 | +1,276 | 0.01% | 49,456,028 |
| 2020-12-29 | 2020-12-24 | 158.033 | 310,788 | +8,494 | 0.01% | 49,114,771 |
| 2020-12-23 | 2020-12-21 | 148.750 | 302,294 | +6,279 | 0.01% | 44,966,272 |
| 2020-12-22 | 2020-12-18 | 154.342 | 296,015 | +8,494 | 0.01% | 45,687,619 |
| 2020-12-18 | 2020-12-16 | 153.783 | 287,521 | +19,670 | 0.01% | 44,215,851 |
| 2020-12-17 | 2020-12-15 | 150.204 | 267,851 | +11,710 | 0.01% | 40,232,313 |
| 2020-12-16 | 2020-12-14 | 150.987 | 256,141 | -1,414 | 0.01% | 38,673,955 |
| 2020-12-15 | 2020-12-11 | 148.974 | 257,555 | +2,235 | 0.01% | 38,368,951 |
| 2020-12-14 | 2020-12-10 | 148.974 | 255,320 | -24,051 | 0.01% | 38,035,995 |
| 2020-12-11 | 2020-12-09 | 148.974 | 279,371 | +19,911 | 0.01% | 41,618,964 |
| 2020-12-10 | 2020-12-08 | 145.171 | 259,460 | -26,913 | 0.01% | 37,666,115 |
| 2020-12-09 | 2020-12-07 | 142.040 | 286,373 | +4,042 | 0.01% | 40,676,306 |
| 2020-12-08 | 2020-12-04 | 140.921 | 282,331 | +1,354 | 0.01% | 39,786,417 |
| 2020-12-07 | 2020-12-03 | 141.704 | 280,977 | +471 | 0.01% | 39,815,585 |
| 2020-12-04 | 2020-12-02 | 140.697 | 280,506 | +1,735 | 0.01% | 39,466,491 |
| 2020-12-03 | 2020-12-01 | 136.336 | 278,771 | -3,013 | 0.01% | 38,006,425 |
| 2020-12-02 | 2020-11-30 | 138.461 | 281,784 | -43 | 0.01% | 39,015,995 |
| 2020-12-01 | 2020-11-27 | 140.809 | 281,827 | -1,835 | 0.01% | 39,683,872 |
| 2020-11-30 | 2020-11-26 | 142.040 | 283,662 | -1,374 | 0.01% | 40,291,237 |
| 2020-11-27 | 2020-11-25 | 145.395 | 285,036 | +33,904 | 0.01% | 41,442,771 |
| 2020-11-25 | 2020-11-23 | 148.303 | 251,132 | +21,430 | 0.01% | 37,243,569 |
| 2020-11-24 | 2020-11-20 | 146.513 | 229,702 | -20,311 | 0.01% | 33,654,395 |
| 2020-11-23 | 2020-11-19 | 148.079 | 250,013 | +8 | 0.01% | 37,021,695 |
| 2020-11-20 | 2020-11-18 | 148.303 | 250,005 | +438 | 0.01% | 37,076,432 |
| 2020-11-19 | 2020-11-17 | 146.737 | 249,567 | +20,911 | 0.01% | 36,620,706 |
| 2020-11-18 | 2020-11-16 | 144.724 | 228,656 | -18,292 | 0.01% | 33,091,968 |
| 2020-11-17 | 2020-11-13 | 141.033 | 246,948 | -308,240 | 0.01% | 34,827,822 |
| 2020-11-16 | 2020-11-12 | 141.592 | 555,188 | +52,110 | 0.02% | 78,610,307 |
| 2020-11-13 | 2020-11-11 | 144.836 | 503,078 | +3,691 | 0.02% | 72,863,631 |
| 2020-11-12 | 2020-11-10 | 137.566 | 499,387 | +75,873 | 0.02% | 68,698,627 |
| 2020-11-11 | 2020-11-09 | 122.691 | 423,514 | +29,788 | 0.02% | 51,961,313 |
| 2020-11-09 | 2020-11-05 | 118.553 | 393,726 | +23,694 | 0.02% | 46,677,295 |
| 2020-11-06 | 2020-11-04 | 111.171 | 370,032 | +6,791 | 0.02% | 41,136,883 |
| 2020-11-05 | 2020-11-03 | 109.102 | 363,241 | -2,236 | 0.02% | 39,630,345 |
| 2020-11-04 | 2020-11-02 | 107.145 | 365,477 | -31,360 | 0.02% | 39,158,972 |
| 2020-11-03 | 2020-10-30 | 105.132 | 396,837 | -54,922 | 0.02% | 41,720,137 |
| 2020-11-02 | 2020-10-29 | 108.822 | 451,759 | -24,502 | 0.02% | 49,161,528 |
| 2020-10-30 | 2020-10-28 | 112.401 | 476,261 | -34,338 | 0.02% | 53,532,410 |
| 2020-10-29 | 2020-10-27 | 119.447 | 510,599 | -4,448 | 0.02% | 60,989,761 |
| 2020-10-28 | 2020-10-23 | 123.026 | 515,047 | +914 | 0.02% | 63,364,391 |
| 2020-10-27 | 2020-10-22 | 120.230 | 514,133 | -1,111 | 0.02% | 61,814,400 |
| 2020-10-23 | 2020-10-21 | 121.572 | 515,244 | -2,235 | 0.02% | 62,639,489 |
| 2020-10-22 | 2020-10-20 | 122.467 | 517,479 | -2,682 | 0.02% | 63,374,211 |
| 2020-10-20 | 2020-10-16 | 122.467 | 520,161 | +4,023 | 0.02% | 63,702,668 |
| 2020-10-16 | 2020-10-14 | 126.158 | 516,138 | -10,729 | 0.02% | 65,114,941 |
| 2020-10-15 | 2020-10-12 | 131.415 | 526,867 | +10,729 | 0.02% | 69,238,011 |
| 2020-10-14 | 2020-10-09 | 129.737 | 516,138 | +6,259 | 0.02% | 66,962,173 |
| 2020-10-12 | 2020-10-08 | 128.507 | 509,879 | +3,129 | 0.02% | 65,522,864 |
| 2020-10-09 | 2020-10-07 | 128.619 | 506,750 | -2,235 | 0.02% | 65,177,442 |
| 2020-10-08 | 2020-10-06 | 126.382 | 508,985 | +1,788 | 0.02% | 64,326,385 |
| 2020-10-07 | 2020-10-05 | 126.941 | 507,197 | +9,836 | 0.02% | 64,384,044 |
| 2020-10-06 | 2020-09-30 | 126.382 | 497,361 | -2,236 | 0.02% | 62,857,324 |
| 2020-10-05 | 2020-09-29 | 125.822 | 499,597 | +7,600 | 0.02% | 62,860,533 |
| 2020-09-28 | 2020-09-24 | 121.349 | 491,997 | -5,364 | 0.02% | 59,703,241 |
| 2020-09-25 | 2020-09-23 | 122.020 | 497,361 | -895 | 0.02% | 60,687,912 |
| 2020-09-24 | 2020-09-22 | 120.230 | 498,256 | -10,282 | 0.02% | 59,905,503 |
| 2020-09-23 | 2020-09-21 | 124.928 | 508,538 | -10,998 | 0.02% | 63,530,504 |
| 2020-09-22 | 2020-09-18 | 131.750 | 519,536 | -5,990 | 0.02% | 68,448,928 |
| 2020-09-18 | 2020-09-16 | 131.415 | 525,526 | +10,908 | 0.02% | 69,061,784 |
| 2020-09-17 | 2020-09-15 | 130.855 | 514,618 | -5,990 | 0.02% | 67,340,533 |
| 2020-09-15 | 2020-09-11 | 130.632 | 520,608 | -27,808 | 0.02% | 68,007,905 |
| 2020-09-14 | 2020-09-10 | 131.638 | 548,416 | +1,342 | 0.02% | 72,192,536 |
| 2020-09-11 | 2020-09-09 | 129.178 | 547,074 | -894 | 0.02% | 70,669,786 |
| 2020-09-10 | 2020-09-08 | 132.533 | 547,968 | +447 | 0.02% | 72,623,849 |
| 2020-09-09 | 2020-09-07 | 133.204 | 547,521 | +140,823 | 0.02% | 72,932,023 |
| 2020-08-26 | 2020-08-24 | 138.684 | 406,698 | +336,510 | 0.02% | 56,402,641 |
| 2020-08-24 | 2020-08-20 | 138.796 | 70,188 | +66,164 | 0.00% | 9,741,826 |
| 2020-08-20 | 2020-08-18 | 140.822 | 4,024 | -212,447 | 0.00% | 566,669 |
| 2020-08-17 | 2020-08-13 | 145.535 | 216,471 | -345,425 | 0.01% | 31,504,141 |
| 2020-08-14 | 2020-08-12 | 145.535 | 561,896 | +11,140 | 0.02% | 81,775,623 |
| 2020-08-13 | 2020-08-11 | 144.076 | 550,756 | +15,596 | 0.02% | 79,350,963 |
| 2020-08-12 | 2020-08-10 | 139.476 | 535,160 | +22,725 | 0.02% | 74,641,905 |
| 2020-08-11 | 2020-08-07 | 135.436 | 512,435 | +4,011 | 0.02% | 69,402,322 |
| 2020-08-10 | 2020-08-06 | 136.110 | 508,424 | +16,150 | 0.02% | 69,201,385 |
| 2020-08-07 | 2020-08-05 | 135.324 | 492,274 | +12,922 | 0.02% | 66,616,552 |
| 2020-08-06 | 2020-08-04 | 131.285 | 479,352 | -19,695 | 0.02% | 62,931,538 |
| 2020-08-05 | 2020-08-03 | 125.113 | 499,047 | +35,425 | 0.02% | 62,437,321 |
| 2020-08-04 | 2020-07-31 | 128.928 | 463,622 | -104,119 | 0.02% | 59,773,957 |
| 2020-08-03 | 2020-07-30 | 126.123 | 567,741 | +9,225 | 0.02% | 71,605,192 |
| 2020-07-31 | 2020-07-29 | 129.489 | 558,516 | -3,971 | 0.02% | 72,321,824 |
| 2020-07-30 | 2020-07-28 | 129.040 | 562,487 | +5 | 0.02% | 72,583,561 |
| 2020-07-29 | 2020-07-27 | 127.133 | 562,482 | +461 | 0.02% | 71,509,951 |
| 2020-07-28 | 2020-07-24 | 128.367 | 562,021 | +1,968 | 0.02% | 72,145,045 |
| 2020-07-24 | 2020-07-22 | 133.192 | 560,053 | -2,228 | 0.02% | 74,594,669 |
| 2020-07-23 | 2020-07-21 | 136.334 | 562,281 | +16,830 | 0.02% | 76,658,026 |
| 2020-07-21 | 2020-07-17 | 135.100 | 545,451 | +13,512 | 0.02% | 73,690,274 |
| 2020-07-17 | 2020-07-15 | 136.783 | 531,939 | +9,827 | 0.02% | 72,760,133 |
| 2020-07-16 | 2020-07-14 | 132.743 | 522,112 | -474 | 0.02% | 69,306,882 |
| 2020-07-13 | 2020-07-09 | 137.007 | 522,586 | +27,507 | 0.02% | 71,598,080 |
| 2020-07-10 | 2020-07-08 | 135.100 | 495,079 | -3,120 | 0.02% | 66,885,031 |
| 2020-07-09 | 2020-07-07 | 135.773 | 498,199 | +12,032 | 0.02% | 67,641,957 |
| 2020-07-08 | 2020-07-06 | 134.763 | 486,167 | +11,148 | 0.02% | 65,517,366 |
| 2020-07-07 | 2020-07-03 | 130.836 | 475,019 | +12,009 | 0.02% | 62,149,476 |
| 2020-07-06 | 2020-07-02 | 134.090 | 463,010 | -2,228 | 0.02% | 62,084,933 |
| 2020-07-03 | 2020-06-30 | 128.592 | 465,238 | -3,119 | 0.02% | 59,825,693 |
| 2020-07-02 | 2020-06-29 | 127.021 | 468,357 | +14,259 | 0.02% | 59,491,016 |
| 2020-06-30 | 2020-06-26 | 130.948 | 454,098 | -1,337 | 0.02% | 59,463,215 |
| 2020-06-29 | 2020-06-24 | 129.377 | 455,435 | +7,308 | 0.02% | 58,922,838 |
| 2020-06-26 | 2020-06-23 | 132.407 | 448,127 | -5,971 | 0.02% | 59,335,016 |
| 2020-06-24 | 2020-06-22 | 129.040 | 454,098 | -891 | 0.02% | 58,596,999 |
| 2020-06-23 | 2020-06-19 | 131.172 | 454,989 | -1,782 | 0.02% | 59,681,998 |
| 2020-06-19 | 2020-06-17 | 131.509 | 456,771 | -446 | 0.02% | 60,069,508 |
| 2020-06-18 | 2020-06-16 | 129.938 | 457,217 | -3,476 | 0.02% | 59,409,907 |
| 2020-06-17 | 2020-06-15 | 121.298 | 460,693 | -11,140 | 0.02% | 55,881,139 |
| 2020-06-16 | 2020-06-12 | 127.469 | 471,833 | -12,120 | 0.02% | 60,144,316 |
| 2020-06-15 | 2020-06-11 | 126.460 | 483,953 | -1,782 | 0.02% | 61,200,511 |
| 2020-06-12 | 2020-06-10 | 135.661 | 485,735 | -5,793 | 0.02% | 65,895,179 |
| 2020-06-11 | 2020-06-09 | 133.529 | 491,528 | +14,272 | 0.02% | 65,633,138 |
| 2020-06-10 | 2020-06-08 | 139.700 | 477,256 | +12,008 | 0.02% | 66,672,800 |
| 2020-06-09 | 2020-06-05 | 133.865 | 465,248 | +25,845 | 0.02% | 62,280,616 |
| 2020-06-08 | 2020-06-04 | 127.133 | 439,403 | +12,477 | 0.02% | 55,862,565 |
| 2020-06-05 | 2020-06-03 | 124.889 | 426,926 | +43,223 | 0.02% | 53,318,229 |
| 2020-06-04 | 2020-06-02 | 120.064 | 383,703 | +30,389 | 0.02% | 46,068,802 |
| 2020-06-03 | 2020-06-01 | 117.034 | 353,314 | -75,840 | 0.02% | 41,349,770 |
| 2020-06-02 | 2020-05-29 | 113.443 | 429,154 | -891 | 0.02% | 48,684,674 |
| 2020-06-01 | 2020-05-28 | 114.790 | 430,045 | +24,953 | 0.02% | 49,364,811 |
| 2020-05-29 | 2020-05-27 | 112.882 | 405,092 | -446 | 0.02% | 45,727,725 |
| 2020-05-28 | 2020-05-26 | 110.526 | 405,538 | -10,694 | 0.02% | 44,822,464 |
| 2020-05-27 | 2020-05-25 | 109.516 | 416,232 | -446 | 0.02% | 45,584,083 |
| 2020-05-26 | 2020-05-22 | 109.853 | 416,678 | -7,129 | 0.02% | 45,773,193 |
| 2020-05-25 | 2020-05-21 | 118.268 | 423,807 | +14,705 | 0.02% | 50,122,956 |
| 2020-05-22 | 2020-05-20 | 115.912 | 409,102 | +4,990 | 0.02% | 47,419,816 |
| 2020-05-21 | 2020-05-19 | 119.839 | 404,112 | -88,228 | 0.02% | 48,428,492 |
| 2020-05-20 | 2020-05-18 | 113.668 | 492,340 | -891 | 0.02% | 55,963,196 |
| 2020-05-19 | 2020-05-15 | 112.097 | 493,231 | -115,111 | 0.02% | 55,289,644 |
| 2020-05-18 | 2020-05-14 | 113.331 | 608,342 | +134,182 | 0.03% | 68,944,102 |
| 2020-05-15 | 2020-05-13 | 117.483 | 474,160 | -5,347 | 0.02% | 55,705,688 |
| 2020-05-14 | 2020-05-12 | 121.522 | 479,507 | -445 | 0.02% | 58,270,850 |
| 2020-05-13 | 2020-05-11 | 123.430 | 479,952 | +7,193 | 0.02% | 59,240,462 |
| 2020-05-12 | 2020-05-08 | 119.951 | 472,759 | -90,457 | 0.02% | 56,708,147 |
| 2020-05-11 | 2020-05-07 | 118.268 | 563,216 | -2,673 | 0.02% | 66,610,630 |
| 2020-05-08 | 2020-05-06 | 117.371 | 565,889 | -132,610 | 0.02% | 66,418,778 |
| 2020-05-07 | 2020-05-05 | 118.381 | 698,499 | +3,125 | 0.03% | 82,688,705 |
| 2020-05-06 | 2020-05-04 | 115.014 | 695,374 | -23,171 | 0.03% | 79,977,948 |
| 2020-05-05 | 2020-04-29 | 121.859 | 718,545 | +56,990 | 0.03% | 87,561,207 |
| 2020-05-04 | 2020-04-28 | 115.351 | 661,555 | +537,244 | 0.03% | 76,310,977 |
| 2020-04-29 | 2020-04-27 | 113.780 | 124,311 | +23,171 | 0.01% | 14,144,105 |
| 2020-04-28 | 2020-04-24 | 109.853 | 101,140 | +2,271 | 0.00% | 11,110,500 |
| 2020-04-24 | 2020-04-22 | 108.787 | 98,869 | -43,669 | 0.00% | 10,755,631 |
| 2020-04-23 | 2020-04-21 | 108.843 | 142,538 | -4,005 | 0.01% | 15,514,234 |
| 2020-04-22 | 2020-04-20 | 112.433 | 146,543 | +10,209 | 0.01% | 16,476,340 |
| 2020-04-21 | 2020-04-17 | 108.843 | 136,334 | -18,715 | 0.01% | 14,838,973 |
| 2020-04-20 | 2020-04-16 | 107.160 | 155,049 | -23,617 | 0.01% | 16,614,998 |
| 2020-04-17 | 2020-04-15 | 108.282 | 178,666 | -51,099 | 0.01% | 19,346,267 |
| 2020-04-16 | 2020-04-14 | 115.239 | 229,765 | -14,705 | 0.01% | 26,477,822 |
| 2020-04-15 | 2020-04-09 | 115.014 | 244,470 | -1,345 | 0.01% | 28,117,544 |
| 2020-04-14 | 2020-04-08 | 112.209 | 245,815 | +23,079 | 0.01% | 27,582,671 |
| 2020-04-09 | 2020-04-07 | 116.697 | 222,736 | +65,120 | 0.01% | 25,992,718 |
| 2020-04-08 | 2020-04-06 | 106.150 | 157,616 | +8,369 | 0.01% | 16,730,903 |
| 2020-04-07 | 2020-04-03 | 99.305 | 149,247 | -25,262 | 0.01% | 14,820,977 |
| 2020-04-06 | 2020-04-02 | 103.849 | 174,509 | +41,721 | 0.01% | 18,122,671 |
| 2020-04-03 | 2020-04-01 | 104.354 | 132,788 | -8,988 | 0.01% | 13,857,016 |
| 2020-04-02 | 2020-03-31 | 112.209 | 141,776 | -3,564 | 0.01% | 15,908,552 |
| 2020-04-01 | 2020-03-30 | 106.823 | 145,340 | +141,330 | 0.01% | 15,525,659 |
| 2020-03-26 | 2020-03-24 | 90.146 | 4,010 | +91 | 0.00% | 361,486 |
| 2020-03-25 | 2020-03-23 | 86.357 | 3,919 | -8,272 | 0.00% | 338,431 |
| 2020-03-24 | 2020-03-20 | 92.902 | 12,191 | -6,096 | 0.00% | 1,132,570 |
| 2020-03-23 | 2020-03-19 | 86.701 | 18,287 | -15,239 | 0.00% | 1,585,502 |
| 2020-03-20 | 2020-03-18 | 97.036 | 33,526 | -8,708 | 0.00% | 3,253,237 |
| 2020-03-19 | 2020-03-17 | 107.831 | 42,234 | -11,321 | 0.00% | 4,554,127 |
| 2020-03-16 | 2020-03-12 | 137.458 | 53,555 | +43,541 | 0.00% | 7,361,588 |
| 2020-03-10 | 2020-03-06 | 152.617 | 10,014 | -2,156 | 0.00% | 1,528,304 |
| 2020-03-09 | 2020-03-05 | 156.292 | 12,170 | -8,708 | 0.00% | 1,902,068 |
| 2020-03-06 | 2020-03-04 | 152.043 | 20,878 | -2,198 | 0.00% | 3,174,345 |
| 2020-03-05 | 2020-03-03 | 152.617 | 23,076 | -10,450 | 0.00% | 3,521,785 |
| 2020-03-04 | 2020-03-02 | 153.765 | 33,526 | -9,579 | 0.00% | 5,155,130 |
| 2020-03-03 | 2020-02-28 | 154.913 | 43,105 | -67,488 | 0.00% | 6,677,546 |
| 2020-03-02 | 2020-02-27 | 161.804 | 110,593 | -24,818 | 0.00% | 17,894,351 |
| 2020-02-28 | 2020-02-26 | 166.512 | 135,411 | -7,402 | 0.01% | 22,547,545 |
| 2020-02-26 | 2020-02-24 | 167.660 | 142,813 | -1,741 | 0.01% | 23,944,067 |
| 2020-02-24 | 2020-02-20 | 171.105 | 144,554 | +13,062 | 0.01% | 24,733,962 |
| 2020-02-19 | 2020-02-17 | 171.909 | 131,492 | +3,919 | 0.01% | 22,604,684 |
| 2020-02-14 | 2020-02-12 | 170.876 | 127,573 | +7,401 | 0.01% | 21,799,123 |
| 2020-02-12 | 2020-02-10 | 168.809 | 120,172 | +8,273 | 0.01% | 20,286,071 |
| 2020-02-10 | 2020-02-06 | 165.249 | 111,899 | +7,837 | 0.00% | 18,491,167 |
| 2020-02-07 | 2020-02-05 | 161.115 | 104,062 | +44,412 | 0.00% | 16,765,911 |
| 2020-02-06 | 2020-02-04 | 160.770 | 59,650 | -436 | 0.00% | 9,589,938 |
| 2020-02-04 | 2020-01-31 | 160.655 | 60,086 | +8,708 | 0.00% | 9,653,134 |
| 2020-01-29 | 2020-01-22 | 165.019 | 51,378 | -1,306 | 0.00% | 8,478,349 |
| 2020-01-23 | 2020-01-21 | 163.641 | 52,684 | -1,742 | 0.00% | 8,621,263 |
| 2020-01-22 | 2020-01-20 | 165.364 | 54,426 | -3,918 | 0.00% | 9,000,077 |
| 2020-01-21 | 2020-01-17 | 165.364 | 58,344 | -4,790 | 0.00% | 9,647,971 |
| 2020-01-20 | 2020-01-16 | 164.904 | 63,134 | -33,090 | 0.00% | 10,411,063 |
| 2020-01-17 | 2020-01-15 | 170.531 | 96,224 | -8,273 | 0.00% | 16,409,191 |
| 2020-01-16 | 2020-01-14 | 169.612 | 104,497 | -3,483 | 0.00% | 17,723,995 |
| 2020-01-15 | 2020-01-13 | 173.058 | 107,980 | -3,483 | 0.00% | 18,686,755 |
| 2020-01-14 | 2020-01-10 | 173.747 | 111,463 | -436 | 0.00% | 19,366,314 |
| 2020-01-10 | 2020-01-08 | 169.038 | 111,899 | -2,089 | 0.00% | 18,915,217 |
| 2020-01-08 | 2020-01-06 | 168.349 | 113,988 | -9,143 | 0.01% | 19,189,799 |
| 2020-01-07 | 2020-01-03 | 172.713 | 123,131 | -2,613 | 0.01% | 21,266,330 |
| 2020-01-03 | 2019-12-31 | 169.612 | 125,744 | -435 | 0.01% | 21,327,752 |
| 2020-01-02 | 2019-12-27 | 168.694 | 126,179 | -1,307 | 0.01% | 21,285,614 |
| 2019-12-30 | 2019-12-24 | 167.545 | 127,486 | -2,177 | 0.01% | 21,359,698 |
| 2019-12-23 | 2019-12-19 | 170.416 | 129,663 | -1,306 | 0.01% | 22,096,693 |
| 2019-12-19 | 2019-12-17 | 169.957 | 130,969 | +27,369 | 0.01% | 22,259,097 |
| 2019-12-18 | 2019-12-16 | 167.660 | 103,600 | +10,014 | 0.00% | 17,369,604 |
| 2019-12-17 | 2019-12-13 | 166.971 | 93,586 | +23,512 | 0.00% | 15,626,172 |
| 2019-12-16 | 2019-12-12 | 155.947 | 70,074 | +43,079 | 0.00% | 10,927,832 |
| 2019-12-10 | 2019-12-06 | 155.028 | 26,995 | -6,531 | 0.00% | 4,184,990 |
| 2019-12-09 | 2019-12-05 | 155.028 | 33,526 | +24,383 | 0.00% | 5,197,480 |
| 2019-12-06 | 2019-12-04 | 153.880 | 9,143 | -7,402 | 0.00% | 1,406,925 |
| 2019-12-03 | 2019-11-29 | 159.966 | 16,545 | +7,402 | 0.00% | 2,646,642 |
| 2019-11-21 | 2019-11-19 | 156.177 | 9,143 | -2,178 | 0.00% | 1,427,924 |
| 2019-11-20 | 2019-11-18 | 153.765 | 11,321 | -2,177 | 0.00% | 1,740,775 |
| 2019-11-19 | 2019-11-15 | 153.880 | 13,498 | -1,741 | 0.00% | 2,077,072 |
| 2019-11-18 | 2019-11-14 | 152.732 | 15,239 | -4,790 | 0.00% | 2,327,477 |
| 2019-11-15 | 2019-11-13 | 155.143 | 20,029 | -20,006 | 0.00% | 3,107,363 |
| 2019-11-14 | 2019-11-12 | 155.947 | 40,035 | -11,778 | 0.00% | 6,243,339 |
| 2019-11-13 | 2019-11-11 | 157.325 | 51,813 | -2,613 | 0.00% | 8,151,483 |
| 2019-11-12 | 2019-11-08 | 160.311 | 54,426 | -1,741 | 0.00% | 8,725,075 |
| 2019-11-11 | 2019-11-07 | 160.540 | 56,167 | -436 | 0.00% | 9,017,076 |
| 2019-11-08 | 2019-11-06 | 161.229 | 56,603 | -3,579 | 0.00% | 9,126,072 |
| 2019-11-07 | 2019-11-05 | 161.804 | 60,182 | -1,306 | 0.00% | 9,737,667 |
| 2019-11-06 | 2019-11-04 | 159.737 | 61,488 | -13,062 | 0.00% | 9,821,884 |
| 2019-11-05 | 2019-11-01 | 158.359 | 74,550 | -28,358 | 0.00% | 11,805,632 |
| 2019-11-04 | 2019-10-31 | 160.311 | 102,908 | -19,158 | 0.00% | 16,497,262 |
| 2019-11-01 | 2019-10-30 | 160.196 | 122,066 | -4,789 | 0.01% | 19,554,478 |
| 2019-10-30 | 2019-10-28 | 161.459 | 126,855 | -10,450 | 0.01% | 20,481,899 |
| 2019-10-29 | 2019-10-25 | 165.364 | 137,305 | +9,636 | 0.01% | 22,705,243 |
| 2019-10-28 | 2019-10-24 | 168.234 | 127,669 | +18,818 | 0.01% | 21,478,324 |
| 2019-10-25 | 2019-10-23 | 162.837 | 108,851 | -10,450 | 0.00% | 17,724,989 |
| 2019-10-24 | 2019-10-22 | 160.081 | 119,301 | -8,708 | 0.01% | 19,097,837 |
| 2019-10-23 | 2019-10-21 | 158.933 | 128,009 | +124,961 | 0.01% | 20,344,823 |
| 2019-10-21 | 2019-10-17 | 164.445 | 3,048 | -40,492 | 0.00% | 501,228 |
| 2019-10-18 | 2019-10-16 | 198.851 | 43,540 | -436 | 0.00% | 8,657,955 |
| 2019-10-17 | 2019-10-15 | 197.632 | 43,976 | +14,426 | 0.00% | 8,691,078 |
| 2019-10-16 | 2019-10-14 | 198.986 | 29,550 | -14,626 | 0.00% | 5,880,035 |
| 2019-10-15 | 2019-10-11 | 190.729 | 44,176 | +10,712 | 0.00% | 8,425,632 |
| 2019-10-14 | 2019-10-10 | 182.471 | 33,464 | +2,588 | 0.00% | 6,106,225 |
| 2019-10-11 | 2019-10-09 | 180.712 | 30,876 | -36,679 | 0.00% | 5,579,656 |
| 2019-10-10 | 2019-10-08 | 184.773 | 67,555 | +49,086 | 0.00% | 12,482,318 |
| 2019-10-09 | 2019-10-04 | 180.035 | 18,469 | -1,847 | 0.00% | 3,325,065 |
| 2019-10-08 | 2019-10-03 | 182.742 | 20,316 | -55,786 | 0.00% | 3,712,591 |
| 2019-10-04 | 2019-10-02 | 186.668 | 76,102 | +14,047 | 0.00% | 14,205,791 |
| 2019-10-02 | 2019-09-27 | 194.654 | 62,055 | -738 | 0.00% | 12,079,272 |
| 2019-09-30 | 2019-09-26 | 185.856 | 62,793 | -8,127 | 0.00% | 11,670,430 |
| 2019-09-27 | 2019-09-25 | 188.698 | 70,920 | -2,585 | 0.00% | 13,382,480 |
| 2019-09-25 | 2019-09-23 | 198.986 | 73,505 | +19,961 | 0.00% | 14,626,463 |
| 2019-09-24 | 2019-09-20 | 198.986 | 53,544 | -1,108 | 0.00% | 10,654,504 |
| 2019-09-20 | 2019-09-18 | 194.113 | 54,652 | +22,531 | 0.00% | 10,608,654 |
| 2019-09-19 | 2019-09-17 | 193.842 | 32,121 | -738 | 0.00% | 6,226,402 |
| 2019-09-18 | 2019-09-16 | 198.715 | 32,859 | +738 | 0.00% | 6,529,584 |
| 2019-09-17 | 2019-09-13 | 197.362 | 32,121 | +1,463 | 0.00% | 6,339,451 |
| 2019-09-16 | 2019-09-12 | 197.632 | 30,658 | -7,387 | 0.00% | 6,059,011 |
| 2019-09-13 | 2019-09-11 | 196.279 | 38,045 | +8,865 | 0.00% | 7,467,422 |
| 2019-09-11 | 2019-09-09 | 186.262 | 29,180 | +4,864 | 0.00% | 5,435,116 |
| 2019-09-10 | 2019-09-06 | 187.480 | 24,316 | -63 | 0.00% | 4,558,763 |
| 2019-09-09 | 2019-09-05 | 185.720 | 24,379 | +15,514 | 0.00% | 4,527,673 |
| 2019-08-28 | 2019-08-26 | 190.593 | 8,865 | -3,036 | 0.00% | 1,689,610 |
| 2019-08-27 | 2019-08-23 | 195.873 | 11,901 | +9,315 | 0.00% | 2,331,079 |
| 2019-08-22 | 2019-08-20 | 189.582 | 2,586 | +29 | 0.00% | 490,260 |
| 2019-08-21 | 2019-08-19 | 194.373 | 2,557 | -21,880 | 0.00% | 497,012 |
| 2019-08-20 | 2019-08-16 | 189.993 | 24,437 | -4,383 | 0.00% | 4,642,859 |
| 2019-08-19 | 2019-08-15 | 191.636 | 28,820 | -15,739 | 0.00% | 5,522,938 |
| 2019-08-16 | 2019-08-14 | 196.563 | 44,559 | -362 | 0.00% | 8,758,667 |
| 2019-08-12 | 2019-08-08 | 199.027 | 44,921 | -379 | 0.00% | 8,940,504 |
| 2019-08-06 | 2019-08-02 | 215.179 | 45,300 | -1,461 | 0.00% | 9,747,627 |
| 2019-08-05 | 2019-08-01 | 219.833 | 46,761 | -1,096 | 0.00% | 10,279,630 |
| 2019-08-02 | 2019-07-31 | 223.119 | 47,857 | -1,096 | 0.00% | 10,677,787 |
| 2019-08-01 | 2019-07-30 | 223.119 | 48,953 | -4,018 | 0.00% | 10,922,325 |
| 2019-07-31 | 2019-07-29 | 224.351 | 52,971 | -2,557 | 0.00% | 11,884,072 |
| 2019-07-30 | 2019-07-26 | 224.214 | 55,528 | -5,479 | 0.00% | 12,450,136 |
| 2019-07-22 | 2019-07-18 | 229.963 | 61,007 | -1,096 | 0.00% | 14,029,336 |
| 2019-07-18 | 2019-07-16 | 234.480 | 62,103 | +12,704 | 0.00% | 14,561,902 |
| 2019-07-17 | 2019-07-15 | 234.206 | 49,399 | +9,213 | 0.00% | 11,569,546 |
| 2019-07-15 | 2019-07-11 | 233.385 | 40,186 | +10,391 | 0.00% | 9,378,801 |
| 2019-07-12 | 2019-07-10 | 234.069 | 29,795 | -365 | 0.00% | 6,974,092 |
| 2019-07-11 | 2019-07-09 | 235.712 | 30,160 | -2,922 | 0.00% | 7,109,068 |
| 2019-07-10 | 2019-07-08 | 236.122 | 33,082 | -1,461 | 0.00% | 7,811,403 |
| 2019-07-04 | 2019-07-02 | 235.712 | 34,543 | -1,462 | 0.00% | 8,142,192 |
| 2019-06-28 | 2019-06-26 | 227.909 | 36,005 | +7,671 | 0.00% | 8,205,881 |
| 2019-06-25 | 2019-06-21 | 230.510 | 28,334 | +2,549 | 0.00% | 6,531,278 |
| 2019-05-28 | 2019-05-24 | 219.697 | 25,785 | -9,760 | 0.00% | 5,664,875 |
| 2019-05-20 | 2019-05-16 | 223.666 | 35,545 | +31,180 | 0.00% | 7,950,212 |
| 2019-05-17 | 2019-05-15 | 225.172 | 4,365 | -2,922 | 0.00% | 982,875 |
| 2019-05-16 | 2019-05-14 | 223.119 | 7,287 | +1,077 | 0.00% | 1,625,865 |
| 2019-05-15 | 2019-05-10 | 231.332 | 6,210 | -1,826 | 0.00% | 1,436,569 |
| 2019-05-14 | 2019-05-09 | 229.005 | 8,036 | -731 | 0.00% | 1,840,281 |
| 2019-05-10 | 2019-05-08 | 234.069 | 8,767 | -1,826 | 0.00% | 2,052,085 |
| 2019-05-09 | 2019-05-07 | 241.598 | 10,593 | -26,983 | 0.00% | 2,559,245 |
| 2019-05-07 | 2019-05-03 | 244.472 | 37,576 | -731 | 0.00% | 9,186,290 |
| 2019-05-06 | 2019-05-02 | 243.514 | 38,307 | -365 | 0.00% | 9,328,295 |
| 2019-05-03 | 2019-04-30 | 243.514 | 38,672 | -1,826 | 0.00% | 9,417,177 |
| 2019-05-02 | 2019-04-29 | 241.461 | 40,498 | -365 | 0.00% | 9,778,682 |
| 2019-04-25 | 2019-04-23 | 248.442 | 40,863 | +6,574 | 0.00% | 10,152,080 |
| 2019-04-24 | 2019-04-18 | 247.073 | 34,289 | -20,440 | 0.00% | 8,471,888 |
| 2019-04-17 | 2019-04-15 | 235.986 | 54,729 | +1,461 | 0.00% | 12,915,253 |
| 2019-04-10 | 2019-04-08 | 234.343 | 53,268 | +6,575 | 0.00% | 12,482,981 |
| 2019-04-09 | 2019-04-04 | 231.332 | 46,693 | +7,408 | 0.00% | 10,801,564 |
| 2019-04-03 | 2019-04-01 | 220.381 | 39,285 | +36,728 | 0.00% | 8,657,665 |
| 2019-03-28 | 2019-03-26 | 227.719 | 2,557 | +55 | 0.00% | 582,278 |
| 2019-03-27 | 2019-03-25 | 227.999 | 2,502 | -17,058 | 0.00% | 570,453 |
| 2019-03-22 | 2019-03-20 | 234.853 | 19,560 | -38,606 | 0.00% | 4,593,719 |
| 2019-03-20 | 2019-03-18 | 237.930 | 58,166 | -1,072 | 0.00% | 13,839,436 |
| 2019-03-19 | 2019-03-15 | 230.796 | 59,238 | +6,434 | 0.00% | 13,671,911 |
| 2019-03-13 | 2019-03-11 | 218.627 | 52,804 | -7,149 | 0.00% | 11,544,382 |
| 2019-03-12 | 2019-03-08 | 223.243 | 59,953 | -1,430 | 0.00% | 13,384,085 |
| 2019-02-13 | 2019-02-11 | 212.612 | 61,383 | -1,072 | 0.00% | 13,050,784 |
| 2019-02-08 | 2019-01-31 | 216.389 | 62,455 | -358 | 0.00% | 13,514,576 |
| 2019-01-31 | 2019-01-29 | 216.809 | 62,813 | -4,289 | 0.00% | 13,618,401 |
| 2019-01-24 | 2019-01-22 | 210.934 | 67,102 | -357 | 0.00% | 14,154,082 |
| 2019-01-17 | 2019-01-15 | 204.360 | 67,459 | -1,073 | 0.00% | 13,785,896 |
| 2019-01-15 | 2019-01-11 | 204.220 | 68,532 | +14,298 | 0.00% | 13,995,588 |
| 2019-01-14 | 2019-01-10 | 199.604 | 54,234 | -357 | 0.00% | 10,825,314 |
| 2019-01-08 | 2019-01-04 | 191.771 | 54,591 | -3,932 | 0.00% | 10,468,957 |
| 2019-01-07 | 2019-01-03 | 193.729 | 58,523 | -1,787 | 0.00% | 11,337,603 |
| 2019-01-04 | 2019-01-02 | 194.428 | 60,310 | -444 | 0.00% | 11,725,977 |
| 2019-01-02 | 2018-12-27 | 197.785 | 60,754 | +31,900 | 0.00% | 12,016,256 |
| 2018-12-28 | 2018-12-24 | 194.568 | 28,854 | -5,097 | 0.00% | 5,614,073 |
| 2018-12-27 | 2018-12-20 | 199.464 | 33,951 | +20,110 | 0.00% | 6,772,001 |
| 2018-12-17 | 2018-12-13 | 211.214 | 13,841 | -715 | 0.00% | 2,923,407 |
| 2018-11-30 | 2018-11-28 | 223.802 | 14,556 | -357 | 0.00% | 3,257,669 |
| 2018-11-28 | 2018-11-26 | 216.809 | 14,913 | -1,073 | 0.00% | 3,233,267 |
| 2018-11-27 | 2018-11-23 | 216.809 | 15,986 | -357 | 0.00% | 3,465,903 |
| 2018-11-26 | 2018-11-22 | 226.600 | 16,343 | -357 | 0.00% | 3,703,324 |
| 2018-11-23 | 2018-11-21 | 219.606 | 16,700 | -1,430 | 0.00% | 3,667,423 |
| 2018-10-29 | 2018-10-25 | 209.815 | 18,130 | -1,073 | 0.00% | 3,803,943 |
| 2018-10-26 | 2018-10-24 | 216.809 | 19,203 | -1,429 | 0.00% | 4,163,376 |
| 2018-10-25 | 2018-10-23 | 212.612 | 20,632 | -1,073 | 0.00% | 4,386,618 |
| 2018-10-24 | 2018-10-22 | 217.508 | 21,705 | -10,080 | 0.00% | 4,721,012 |
| 2018-10-23 | 2018-10-19 | 219.047 | 31,785 | -3,217 | 0.00% | 6,962,398 |
| 2018-10-22 | 2018-10-18 | 223.802 | 35,002 | -715 | 0.00% | 7,833,534 |
| 2018-10-19 | 2018-10-16 | 226.600 | 35,717 | -358 | 0.00% | 8,093,472 |
| 2018-10-18 | 2018-10-15 | 227.999 | 36,075 | -1,787 | 0.00% | 8,225,056 |
| 2018-10-16 | 2018-10-12 | 232.055 | 37,862 | -715 | 0.00% | 8,786,073 |
| 2018-09-27 | 2018-09-24 | 258.772 | 38,577 | +2,863 | 0.00% | 9,982,632 |
| 2018-09-26 | 2018-09-21 | 258.772 | 35,714 | +8,215 | 0.00% | 9,241,769 |
| 2018-09-24 | 2018-09-20 | 248.840 | 27,499 | -714 | 0.00% | 6,842,861 |
| 2018-09-20 | 2018-09-18 | 241.287 | 28,213 | +2,522 | 0.00% | 6,807,431 |
| 2018-09-12 | 2018-09-10 | 239.189 | 25,691 | -357 | 0.00% | 6,145,002 |
| 2018-09-11 | 2018-09-07 | 241.287 | 26,048 | -2,145 | 0.00% | 6,285,045 |
| 2018-09-03 | 2018-08-30 | 250.379 | 28,193 | -715 | 0.00% | 7,058,936 |
| 2018-08-31 | 2018-08-29 | 250.379 | 28,908 | -1,079 | 0.00% | 7,237,957 |
| 2018-08-30 | 2018-08-28 | 251.778 | 29,987 | +4,600 | 0.00% | 7,550,060 |
| 2018-08-29 | 2018-08-27 | 244.784 | 25,387 | +22,885 | 0.00% | 6,214,330 |
| 2018-08-23 | 2018-08-21 | 246.263 | 2,502 | +22 | 0.00% | 616,151 |
| 2018-08-22 | 2018-08-20 | 245.558 | 2,480 | -29,977 | 0.00% | 608,984 |
| 2018-07-20 | 2018-07-18 | 253.038 | 32,457 | +2,824 | 0.00% | 8,212,838 |
| 2018-07-17 | 2018-07-13 | 252.332 | 29,633 | -2,835 | 0.00% | 7,477,351 |
| 2018-07-12 | 2018-07-10 | 262.634 | 32,468 | -354 | 0.00% | 8,527,201 |
| 2018-07-06 | 2018-07-04 | 254.590 | 32,822 | +1,772 | 0.00% | 8,356,149 |
| 2018-06-25 | 2018-06-21 | 267.997 | 31,050 | -656 | 0.00% | 8,321,300 |
| 2018-06-13 | 2018-06-11 | 273.642 | 31,706 | -15,660 | 0.00% | 8,676,087 |
| 2018-06-12 | 2018-06-08 | 271.807 | 47,366 | -708 | 0.00% | 12,874,418 |
| 2018-06-07 | 2018-06-05 | 273.360 | 48,074 | +1,785 | 0.00% | 13,141,487 |
| 2018-06-01 | 2018-05-30 | 267.432 | 46,289 | -6,025 | 0.00% | 12,379,173 |
| 2018-05-31 | 2018-05-29 | 273.783 | 52,314 | -1,417 | 0.00% | 14,322,679 |
| 2018-05-30 | 2018-05-28 | 279.428 | 53,731 | -1,063 | 0.00% | 15,013,942 |
| 2018-05-29 | 2018-05-25 | 278.722 | 54,794 | -2,834 | 0.00% | 15,272,310 |
| 2018-05-24 | 2018-05-21 | 289.307 | 57,628 | -2,480 | 0.00% | 16,672,166 |
| 2018-05-21 | 2018-05-17 | 288.742 | 60,108 | +26,462 | 0.00% | 17,355,715 |
| 2018-05-18 | 2018-05-16 | 290.436 | 33,646 | -26,462 | 0.00% | 9,771,999 |
| 2018-05-17 | 2018-05-15 | 290.436 | 60,108 | +26,462 | 0.00% | 17,457,509 |
| 2018-05-16 | 2018-05-14 | 290.436 | 33,646 | -709 | 0.00% | 9,771,999 |
| 2018-05-15 | 2018-05-11 | 291.282 | 34,355 | -34,256 | 0.00% | 10,007,008 |
| 2018-05-14 | 2018-05-10 | 291.282 | 68,611 | +26,462 | 0.00% | 19,985,180 |
| 2018-05-11 | 2018-05-09 | 287.331 | 42,149 | +6,732 | 0.00% | 12,110,712 |
| 2018-05-10 | 2018-05-08 | 285.073 | 35,417 | -18,325 | 0.00% | 10,096,428 |
| 2018-05-04 | 2018-05-02 | 285.637 | 53,742 | -6,377 | 0.00% | 15,350,727 |
| 2018-05-02 | 2018-04-27 | 287.331 | 60,119 | -354 | 0.00% | 17,274,049 |
| 2018-04-27 | 2018-04-25 | 290.436 | 60,473 | -7,795 | 0.00% | 17,563,518 |
| 2018-04-20 | 2018-04-18 | 289.307 | 68,268 | +5,782 | 0.00% | 19,750,389 |
| 2018-04-18 | 2018-04-16 | 290.718 | 62,486 | +7,794 | 0.00% | 18,165,801 |
| 2018-04-13 | 2018-04-11 | 285.073 | 54,692 | -355 | 0.00% | 15,591,209 |
| 2018-04-10 | 2018-04-06 | 274.912 | 55,047 | +12,276 | 0.00% | 15,133,076 |
| 2018-04-06 | 2018-04-03 | 273.501 | 42,771 | +26,119 | 0.00% | 11,697,897 |
| 2018-04-03 | 2018-03-28 | 288.820 | 16,652 | -26,926 | 0.00% | 4,809,423 |
| 2018-03-29 | 2018-03-27 | 294.280 | 43,578 | -3,050 | 0.00% | 12,824,127 |
| 2018-03-28 | 2018-03-26 | 291.981 | 46,628 | -13,212 | 0.00% | 13,614,480 |
| 2018-03-27 | 2018-03-23 | 291.406 | 59,840 | -348 | 0.00% | 17,437,736 |
| 2018-03-20 | 2018-03-16 | 304.626 | 60,188 | +4,176 | 0.00% | 18,334,806 |
| 2018-03-12 | 2018-03-08 | 284.221 | 56,012 | -25,545 | 0.00% | 15,919,812 |
| 2018-03-08 | 2018-03-06 | 281.204 | 81,557 | -5,425 | 0.00% | 22,934,149 |
| 2018-03-01 | 2018-02-27 | 288.245 | 86,982 | +4,176 | 0.00% | 25,072,109 |
| 2018-02-20 | 2018-02-13 | 276.462 | 82,806 | +8,699 | 0.00% | 22,892,722 |
| 2018-02-09 | 2018-02-07 | 280.198 | 74,107 | +8,914 | 0.00% | 20,764,640 |
| 2018-02-08 | 2018-02-06 | 279.336 | 65,193 | -7,666 | 0.00% | 18,210,748 |
| 2018-02-07 | 2018-02-05 | 295.717 | 72,859 | -4,872 | 0.00% | 21,545,627 |
| 2018-02-06 | 2018-02-02 | 303.189 | 77,731 | +4,486 | 0.00% | 23,567,161 |
| 2018-02-01 | 2018-01-30 | 303.189 | 73,245 | -5,181 | 0.00% | 22,207,056 |
| 2018-01-31 | 2018-01-29 | 305.775 | 78,426 | -1,740 | 0.00% | 23,980,721 |
| 2018-01-30 | 2018-01-26 | 307.499 | 80,166 | -28,217 | 0.00% | 24,651,000 |
| 2018-01-29 | 2018-01-25 | 310.373 | 108,383 | -1,385 | 0.01% | 33,639,186 |
| 2018-01-26 | 2018-01-24 | 306.063 | 109,768 | -3,471 | 0.01% | 33,595,871 |
| 2018-01-24 | 2018-01-22 | 307.499 | 113,239 | -100,230 | 0.01% | 34,820,929 |
| 2018-01-19 | 2018-01-17 | 302.901 | 213,469 | +8,690 | 0.01% | 64,660,041 |
| 2018-01-12 | 2018-01-10 | 289.107 | 204,779 | +8,107 | 0.01% | 59,203,032 |
| 2018-01-09 | 2018-01-05 | 287.383 | 196,672 | +4,872 | 0.01% | 56,520,121 |
| 2018-01-04 | 2018-01-02 | 287.383 | 191,800 | +1,392 | 0.01% | 55,119,993 |
| 2018-01-03 | 2017-12-29 | 281.635 | 190,408 | +1,392 | 0.01% | 53,625,557 |
| 2017-12-21 | 2017-12-19 | 283.216 | 189,016 | +6,263 | 0.01% | 53,532,281 |
| 2017-12-15 | 2017-12-13 | 273.014 | 182,753 | +3,828 | 0.01% | 49,894,040 |
| 2017-12-08 | 2017-12-06 | 271.289 | 178,925 | -2,784 | 0.01% | 48,540,425 |
| 2017-12-04 | 2017-11-30 | 284.509 | 181,709 | +18,442 | 0.01% | 51,697,815 |
| 2017-12-01 | 2017-11-29 | 283.072 | 163,267 | +2,088 | 0.01% | 46,216,302 |
| 2017-11-30 | 2017-11-28 | 283.072 | 161,179 | -348 | 0.01% | 45,625,248 |
| 2017-11-27 | 2017-11-23 | 279.480 | 161,527 | +9,031 | 0.01% | 45,143,506 |
| 2017-11-24 | 2017-11-22 | 284.078 | 152,496 | +9,690 | 0.01% | 43,320,721 |
| 2017-11-22 | 2017-11-20 | 278.761 | 142,806 | +3,480 | 0.01% | 39,808,768 |
| 2017-11-21 | 2017-11-17 | 278.043 | 139,326 | +1,391 | 0.01% | 38,738,580 |
| 2017-11-07 | 2017-11-03 | 273.014 | 137,935 | +9,744 | 0.01% | 37,658,120 |
| 2017-11-02 | 2017-10-31 | 271.433 | 128,191 | +5,219 | 0.01% | 34,795,257 |
| 2017-10-26 | 2017-10-24 | 278.186 | 122,972 | +11,170 | 0.01% | 34,209,139 |
| 2017-10-23 | 2017-10-19 | 271.864 | 111,802 | +2,088 | 0.01% | 30,394,938 |
| 2017-10-18 | 2017-10-16 | 272.151 | 109,714 | +10,787 | 0.01% | 29,858,816 |
| 2017-10-16 | 2017-10-12 | 271.577 | 98,927 | +4,871 | 0.01% | 26,866,259 |
| 2017-10-12 | 2017-10-10 | 267.266 | 94,056 | -14,893 | 0.01% | 25,137,959 |
| 2017-10-06 | 2017-10-03 | 268.846 | 108,949 | +1,392 | 0.01% | 29,290,554 |
| 2017-10-03 | 2017-09-28 | 265.829 | 107,557 | +10,091 | 0.01% | 28,591,765 |
| 2017-09-29 | 2017-09-27 | 261.375 | 97,466 | -1,740 | 0.01% | 25,475,129 |
| 2017-09-28 | 2017-09-26 | 262.237 | 99,206 | -696 | 0.01% | 26,015,451 |
| 2017-09-27 | 2017-09-25 | 267.841 | 99,902 | +5,916 | 0.01% | 26,757,815 |
| 2017-09-26 | 2017-09-22 | 268.703 | 93,986 | -61,243 | 0.01% | 25,254,300 |
| 2017-09-20 | 2017-09-18 | 266.978 | 155,229 | -8,142 | 0.01% | 41,442,803 |
| 2017-09-15 | 2017-09-13 | 268.703 | 163,371 | +8,212 | 0.01% | 43,898,242 |
| 2017-09-07 | 2017-09-05 | 259.794 | 155,159 | -1,601 | 0.01% | 40,309,365 |
| 2017-08-31 | 2017-08-29 | 262.811 | 156,760 | +2,784 | 0.01% | 41,198,321 |
| 2017-08-30 | 2017-08-28 | 264.392 | 153,976 | +12,875 | 0.01% | 40,710,029 |
| 2017-08-29 | 2017-08-25 | 262.237 | 141,101 | +16,876 | 0.01% | 37,001,857 |
| 2017-08-28 | 2017-08-24 | 259.219 | 124,225 | +29,578 | 0.01% | 32,201,499 |
| 2017-08-24 | 2017-08-21 | 263.626 | 94,647 | -63,990 | 0.01% | 24,951,369 |
| 2017-08-22 | 2017-08-18 | 263.626 | 158,637 | -1,726 | 0.01% | 41,820,769 |
| 2017-08-17 | 2017-08-15 | 266.957 | 160,363 | -346 | 0.01% | 42,810,041 |
| 2017-08-15 | 2017-08-11 | 263.336 | 160,709 | -5,384 | 0.01% | 42,320,444 |
| 2017-08-09 | 2017-08-07 | 275.503 | 166,093 | +7,249 | 0.01% | 45,759,153 |
| 2017-08-08 | 2017-08-04 | 275.358 | 158,844 | -346 | 0.01% | 43,739,022 |
| 2017-08-07 | 2017-08-03 | 280.283 | 159,190 | +1,036 | 0.01% | 44,618,286 |
| 2017-08-04 | 2017-08-02 | 277.531 | 158,154 | -1,381 | 0.01% | 43,892,652 |
| 2017-08-03 | 2017-08-01 | 277.531 | 159,535 | +5,178 | 0.01% | 44,275,922 |
| 2017-07-31 | 2017-07-27 | 273.330 | 154,357 | +3,797 | 0.01% | 42,190,470 |
| 2017-07-27 | 2017-07-25 | 264.060 | 150,560 | +5,551 | 0.01% | 39,756,891 |
| 2017-07-24 | 2017-07-20 | 261.308 | 145,009 | +1,380 | 0.01% | 37,892,009 |
| 2017-07-21 | 2017-07-19 | 257.252 | 143,629 | -345 | 0.01% | 36,948,876 |
| 2017-07-19 | 2017-07-17 | 260.873 | 143,974 | +1,726 | 0.01% | 37,558,991 |
| 2017-07-18 | 2017-07-14 | 262.177 | 142,248 | +13,808 | 0.01% | 37,294,164 |
| 2017-07-17 | 2017-07-13 | 260.149 | 128,440 | -17,398 | 0.01% | 33,413,561 |
| 2017-07-14 | 2017-07-12 | 255.659 | 145,838 | -1,588 | 0.01% | 37,284,777 |
| 2017-07-13 | 2017-07-11 | 260.873 | 147,426 | +2,486 | 0.01% | 38,459,526 |
| 2017-07-11 | 2017-07-07 | 260.004 | 144,940 | -1,036 | 0.01% | 37,685,028 |
| 2017-07-07 | 2017-07-05 | 260.004 | 145,976 | -690 | 0.01% | 37,954,393 |
| 2017-07-06 | 2017-07-04 | 261.163 | 146,666 | +2,071 | 0.01% | 38,303,751 |
| 2017-07-04 | 2017-06-30 | 262.177 | 144,595 | -1,381 | 0.01% | 37,909,494 |
| 2017-07-03 | 2017-06-29 | 264.350 | 145,976 | +7,203 | 0.01% | 38,588,728 |
| 2017-06-21 | 2017-06-19 | 261.453 | 138,773 | +6,213 | 0.01% | 36,282,593 |
| 2017-06-15 | 2017-06-13 | 257.542 | 132,560 | +2,071 | 0.01% | 34,139,754 |
| 2017-06-14 | 2017-06-12 | 256.093 | 130,489 | +7,986 | 0.01% | 33,417,372 |
| 2017-06-08 | 2017-06-06 | 255.659 | 122,503 | -23,197 | 0.01% | 31,318,977 |
| 2017-06-07 | 2017-06-05 | 257.397 | 145,700 | -1,066 | 0.01% | 37,502,750 |
| 2017-06-01 | 2017-05-29 | 253.486 | 146,766 | +29,717 | 0.01% | 37,203,144 |
| 2017-05-31 | 2017-05-26 | 252.762 | 117,049 | -345 | 0.01% | 29,585,525 |
| 2017-05-29 | 2017-05-25 | 255.659 | 117,394 | -2,762 | 0.01% | 30,012,816 |
| 2017-05-24 | 2017-05-22 | 256.673 | 120,156 | +481 | 0.01% | 30,840,777 |
| 2017-05-23 | 2017-05-19 | 256.673 | 119,675 | +1,590 | 0.01% | 30,717,318 |
| 2017-05-22 | 2017-05-18 | 250.299 | 118,085 | +30,377 | 0.01% | 29,556,609 |
| 2017-05-19 | 2017-05-17 | 255.659 | 87,708 | +5,070 | 0.00% | 22,423,327 |
| 2017-05-18 | 2017-05-16 | 256.383 | 82,638 | +23,473 | 0.00% | 21,186,987 |
| 2017-05-17 | 2017-05-15 | 256.383 | 59,165 | -57,646 | 0.00% | 15,168,906 |
| 2017-05-16 | 2017-05-12 | 254.355 | 116,811 | +2,761 | 0.01% | 29,711,487 |
| 2017-05-11 | 2017-05-09 | 254.935 | 114,050 | +1,522 | 0.01% | 29,075,293 |
| 2017-05-10 | 2017-05-08 | 257.107 | 112,528 | -4,452 | 0.01% | 28,931,776 |
| 2017-05-09 | 2017-05-05 | 255.804 | 116,980 | -29,517 | 0.01% | 29,923,918 |
| 2017-05-04 | 2017-04-28 | 251.603 | 146,497 | +6,696 | 0.01% | 36,859,096 |
| 2017-05-02 | 2017-04-27 | 249.285 | 139,801 | -36,935 | 0.01% | 34,850,361 |
| 2017-04-27 | 2017-04-25 | 243.347 | 176,736 | +6,559 | 0.01% | 43,008,118 |
| 2017-04-26 | 2017-04-24 | 242.188 | 170,177 | +5,868 | 0.01% | 41,214,807 |
| 2017-04-21 | 2017-04-19 | 233.352 | 164,309 | -13,807 | 0.01% | 38,341,847 |
| 2017-04-07 | 2017-04-05 | 233.352 | 178,116 | +950 | 0.01% | 41,563,739 |
| 2017-04-06 | 2017-04-03 | 236.828 | 177,166 | +430 | 0.01% | 41,957,951 |
| 2017-04-03 | 2017-03-30 | 234.366 | 176,736 | +45,910 | 0.01% | 41,420,914 |
| 2017-03-30 | 2017-03-28 | 246.976 | 130,826 | -26,517 | 0.01% | 32,310,899 |
| 2017-03-29 | 2017-03-27 | 244.764 | 157,343 | -27,467 | 0.01% | 38,511,966 |
| 2017-03-28 | 2017-03-24 | 245.797 | 184,810 | +5,086 | 0.01% | 45,425,659 |
| 2017-03-27 | 2017-03-23 | 246.239 | 179,724 | +4,408 | 0.01% | 44,255,038 |
| 2017-03-22 | 2017-03-20 | 250.220 | 175,316 | -48,558 | 0.01% | 43,867,569 |
| 2017-03-21 | 2017-03-17 | 246.386 | 223,874 | +14,204 | 0.01% | 55,159,495 |
| 2017-03-20 | 2017-03-16 | 243.880 | 209,670 | +8,478 | 0.01% | 51,134,260 |
| 2017-03-17 | 2017-03-15 | 238.572 | 201,192 | +6,782 | 0.01% | 47,998,692 |
| 2017-03-07 | 2017-03-03 | 229.577 | 194,410 | -2,374 | 0.01% | 44,632,107 |
| 2017-02-20 | 2017-02-16 | 233.116 | 196,784 | +5,900 | 0.01% | 45,873,495 |
| 2017-02-14 | 2017-02-10 | 228.545 | 190,884 | +5,764 | 0.01% | 43,625,599 |
| 2017-02-08 | 2017-02-06 | 226.628 | 185,120 | +5,291 | 0.01% | 41,953,421 |
| 2017-02-07 | 2017-02-03 | 223.089 | 179,829 | -678 | 0.01% | 40,117,959 |
| 2017-02-06 | 2017-02-02 | 223.827 | 180,507 | -18,312 | 0.01% | 40,402,291 |
| 2017-01-26 | 2017-01-24 | 220.288 | 198,819 | +60,114 | 0.01% | 43,797,433 |
| 2017-01-23 | 2017-01-19 | 219.256 | 138,705 | -52,900 | 0.01% | 30,411,879 |
| 2017-01-20 | 2017-01-18 | 222.205 | 191,605 | -67,481 | 0.01% | 42,575,550 |
| 2017-01-19 | 2017-01-17 | 218.224 | 259,086 | -9,495 | 0.01% | 56,538,702 |
| 2017-01-18 | 2017-01-16 | 221.173 | 268,581 | -339 | 0.02% | 59,402,773 |
| 2017-01-10 | 2017-01-06 | 225.596 | 268,920 | -60,360 | 0.02% | 60,667,306 |
| 2016-12-29 | 2016-12-23 | 224.122 | 329,280 | +12,208 | 0.02% | 73,798,768 |
| 2016-12-23 | 2016-12-21 | 225.301 | 317,072 | +10,173 | 0.02% | 71,436,706 |
| 2016-12-13 | 2016-12-09 | 233.116 | 306,899 | +5,425 | 0.02% | 71,543,061 |
| 2016-12-12 | 2016-12-08 | 236.802 | 301,474 | +9,854 | 0.02% | 71,389,703 |
| 2016-12-09 | 2016-12-07 | 229.872 | 291,620 | +5,087 | 0.02% | 67,035,306 |
| 2016-12-07 | 2016-12-05 | 223.532 | 286,533 | +25,771 | 0.02% | 64,049,246 |
| 2016-12-06 | 2016-12-02 | 223.974 | 260,762 | +108,513 | 0.01% | 58,403,954 |
| 2016-11-25 | 2016-11-23 | 219.108 | 152,249 | -32,215 | 0.01% | 33,359,031 |
| 2016-11-24 | 2016-11-22 | 217.486 | 184,464 | -5,086 | 0.01% | 40,118,420 |
| 2016-11-23 | 2016-11-21 | 215.865 | 189,550 | -6,443 | 0.01% | 40,917,118 |
| 2016-11-22 | 2016-11-18 | 215.570 | 195,993 | -1,018 | 0.01% | 42,250,136 |
| 2016-11-21 | 2016-11-17 | 215.865 | 197,011 | -3,730 | 0.01% | 42,527,683 |
| 2016-11-17 | 2016-11-15 | 215.717 | 200,741 | +16,521 | 0.01% | 43,303,259 |
| 2016-11-16 | 2016-11-14 | 213.800 | 184,220 | +84,868 | 0.01% | 39,386,279 |
| 2016-11-15 | 2016-11-11 | 216.897 | 99,352 | +5,991 | 0.01% | 21,549,116 |
| 2016-11-14 | 2016-11-10 | 201.267 | 93,361 | +29,949 | 0.01% | 18,790,499 |
| 2016-11-11 | 2016-11-09 | 185.785 | 63,412 | -13,225 | 0.00% | 11,781,000 |
| 2016-11-09 | 2016-11-07 | 190.946 | 76,637 | -2,035 | 0.00% | 14,633,508 |
| 2016-11-08 | 2016-11-04 | 190.208 | 78,672 | -2,034 | 0.00% | 14,964,082 |
| 2016-11-07 | 2016-11-03 | 187.260 | 80,706 | -339 | 0.00% | 15,112,966 |
| 2016-11-04 | 2016-11-02 | 187.554 | 81,045 | -3,012 | 0.00% | 15,200,347 |
| 2016-11-03 | 2016-11-01 | 189.471 | 84,057 | -6,782 | 0.00% | 15,926,384 |
| 2016-11-02 | 2016-10-31 | 189.176 | 90,839 | -3,391 | 0.01% | 17,184,590 |
| 2016-11-01 | 2016-10-28 | 194.632 | 94,230 | -3,431 | 0.01% | 18,340,167 |
| 2016-10-31 | 2016-10-27 | 194.632 | 97,661 | +542 | 0.01% | 19,007,950 |
| 2016-10-28 | 2016-10-26 | 195.369 | 97,119 | -4,408 | 0.01% | 18,974,059 |
| 2016-10-24 | 2016-10-19 | 193.600 | 101,527 | -2,442 | 0.01% | 19,655,607 |
| 2016-10-20 | 2016-10-18 | 193.600 | 103,969 | -8,884 | 0.01% | 20,128,377 |
| 2016-10-19 | 2016-10-17 | 194.632 | 112,853 | -15,938 | 0.01% | 21,964,798 |
| 2016-10-18 | 2016-10-14 | 196.844 | 128,791 | -30,858 | 0.01% | 25,351,692 |
| 2016-10-17 | 2016-10-13 | 197.581 | 159,649 | -25,161 | 0.01% | 31,543,594 |
| 2016-10-14 | 2016-10-12 | 203.331 | 184,810 | -1,193 | 0.01% | 37,577,675 |
| 2016-10-12 | 2016-10-07 | 203.921 | 186,003 | -460,592 | 0.01% | 37,929,953 |
| 2016-10-11 | 2016-10-06 | 208.640 | 646,595 | +10,510 | 0.04% | 134,905,282 |
| 2016-10-07 | 2016-10-05 | 206.280 | 636,085 | +699 | 0.04% | 131,211,845 |
| 2016-10-06 | 2016-10-04 | 206.575 | 635,386 | +3,887 | 0.04% | 131,255,028 |
| 2016-10-05 | 2016-10-03 | 203.774 | 631,499 | -1,967 | 0.04% | 128,682,913 |
| 2016-10-04 | 2016-09-30 | 201.415 | 633,466 | -12,682 | 0.04% | 127,589,279 |
| 2016-10-03 | 2016-09-29 | 207.165 | 646,148 | -1,967 | 0.04% | 133,859,285 |
| 2016-09-30 | 2016-09-28 | 205.101 | 648,115 | +1,446 | 0.04% | 132,928,889 |
| 2016-09-29 | 2016-09-27 | 204.658 | 646,669 | -1,967 | 0.04% | 132,346,263 |
| 2016-09-26 | 2016-09-22 | 209.377 | 648,636 | +4,105 | 0.04% | 135,809,318 |
| 2016-09-23 | 2016-09-21 | 205.396 | 644,531 | +8,945 | 0.04% | 132,383,878 |
| 2016-09-21 | 2016-09-19 | 205.248 | 635,586 | -1,018 | 0.04% | 130,452,898 |
| 2016-09-20 | 2016-09-15 | 203.921 | 636,604 | -1,356 | 0.04% | 129,817,044 |
| 2016-09-19 | 2016-09-14 | 203.479 | 637,960 | -17,565 | 0.04% | 129,811,363 |
| 2016-09-14 | 2016-09-12 | 208.934 | 655,525 | -679 | 0.04% | 136,961,746 |
| 2016-09-13 | 2016-09-09 | 213.063 | 656,204 | -13,903 | 0.04% | 139,812,787 |
| 2016-09-12 | 2016-09-08 | 213.800 | 670,107 | +69 | 0.04% | 143,269,033 |
| 2016-09-09 | 2016-09-07 | 213.800 | 670,038 | +2,306 | 0.04% | 143,254,281 |
| 2016-09-08 | 2016-09-06 | 212.326 | 667,732 | -15,189 | 0.04% | 141,776,697 |
| 2016-09-07 | 2016-09-05 | 213.505 | 682,921 | +480,223 | 0.04% | 145,807,278 |
| 2016-09-06 | 2016-09-02 | 207.165 | 202,698 | +2,730 | 0.01% | 41,991,942 |
| 2016-09-02 | 2016-08-31 | 205.248 | 199,968 | +4,778 | 0.01% | 41,043,077 |
| 2016-09-01 | 2016-08-30 | 202.004 | 195,190 | +65,562 | 0.01% | 39,429,231 |
| 2016-08-31 | 2016-08-29 | 203.921 | 129,628 | -1,696 | 0.01% | 26,433,896 |
| 2016-08-30 | 2016-08-26 | 205.396 | 131,324 | +30,272 | 0.01% | 26,973,381 |
| 2016-08-29 | 2016-08-25 | 205.838 | 101,052 | +98,678 | 0.01% | 20,800,343 |
| 2016-08-25 | 2016-08-23 | 211.507 | 2,374 | -559,290 | 0.00% | 502,117 |
| 2016-08-24 | 2016-08-22 | 208.976 | 561,664 | -171,489 | 0.03% | 117,374,457 |
| 2016-08-22 | 2016-08-18 | 211.358 | 733,153 | +3,696 | 0.04% | 154,957,592 |
| 2016-08-19 | 2016-08-17 | 209.869 | 729,457 | +2,319 | 0.04% | 153,090,665 |
| 2016-08-18 | 2016-08-16 | 213.590 | 727,138 | +2,474 | 0.04% | 155,309,722 |
| 2016-08-17 | 2016-08-15 | 200.195 | 724,664 | +1,085 | 0.04% | 145,073,761 |
| 2016-08-15 | 2016-08-11 | 210.018 | 723,579 | +7,248 | 0.04% | 151,964,753 |
| 2016-08-12 | 2016-08-10 | 207.041 | 716,331 | +3,657 | 0.04% | 148,310,116 |
| 2016-08-10 | 2016-08-08 | 211.358 | 712,674 | +41,902 | 0.04% | 150,629,196 |
| 2016-08-09 | 2016-08-05 | 204.958 | 670,772 | +11,086 | 0.04% | 137,479,760 |
| 2016-08-05 | 2016-08-03 | 199.748 | 659,686 | -4,770 | 0.04% | 131,770,952 |
| 2016-08-04 | 2016-08-01 | 203.320 | 664,456 | +12,160 | 0.04% | 135,097,349 |
| 2016-08-03 | 2016-07-29 | 202.427 | 652,296 | -1,008 | 0.04% | 132,042,435 |
| 2016-07-29 | 2016-07-27 | 202.427 | 653,304 | +447,450 | 0.04% | 132,246,481 |
| 2016-07-28 | 2016-07-26 | 205.702 | 205,854 | -15,184 | 0.01% | 42,344,524 |
| 2016-07-27 | 2016-07-25 | 203.618 | 221,038 | -4,031 | 0.01% | 45,007,298 |
| 2016-07-26 | 2016-07-22 | 202.427 | 225,069 | -7,054 | 0.01% | 45,560,081 |
| 2016-07-25 | 2016-07-21 | 206.148 | 232,123 | +15,508 | 0.01% | 47,851,753 |
| 2016-07-22 | 2016-07-20 | 200.046 | 216,615 | -8,222 | 0.01% | 43,332,894 |
| 2016-07-21 | 2016-07-19 | 200.195 | 224,837 | +6,461 | 0.01% | 45,011,135 |
| 2016-07-20 | 2016-07-18 | 199.450 | 218,376 | +20,894 | 0.01% | 43,555,159 |
| 2016-07-19 | 2016-07-15 | 200.641 | 197,482 | +17,089 | 0.01% | 39,622,996 |
| 2016-07-18 | 2016-07-14 | 196.622 | 180,393 | +50,048 | 0.01% | 35,469,282 |
| 2016-07-15 | 2016-07-13 | 197.069 | 130,345 | +26,615 | 0.01% | 25,686,933 |
| 2016-07-14 | 2016-07-12 | 189.775 | 103,730 | +22,167 | 0.01% | 19,685,410 |
| 2016-07-13 | 2016-07-11 | 183.971 | 81,563 | +6,961 | 0.00% | 15,005,192 |
| 2016-07-11 | 2016-07-07 | 179.356 | 74,602 | +30,569 | 0.00% | 13,380,348 |
| 2016-07-08 | 2016-07-06 | 180.101 | 44,033 | +28,916 | 0.00% | 7,930,372 |
| 2016-06-28 | 2016-06-24 | 202.427 | 15,117 | -17,803 | 0.00% | 3,060,092 |
| 2016-06-24 | 2016-06-22 | 223.265 | 32,920 | +4,367 | 0.00% | 7,349,892 |
| 2016-06-22 | 2016-06-20 | 217.312 | 28,553 | -3,024 | 0.00% | 6,204,896 |
| 2016-06-21 | 2016-06-17 | 203.171 | 31,577 | -2,351 | 0.00% | 6,415,543 |
| 2016-06-20 | 2016-06-16 | 201.236 | 33,928 | +12,429 | 0.00% | 6,827,549 |
| 2016-06-17 | 2016-06-15 | 201.534 | 21,499 | -1,055 | 0.00% | 4,332,782 |
| 2016-06-16 | 2016-06-14 | 202.427 | 22,554 | -11,690 | 0.00% | 4,565,542 |
| 2016-06-15 | 2016-06-13 | 202.427 | 34,244 | -10,750 | 0.00% | 6,931,916 |
| 2016-06-14 | 2016-06-10 | 212.846 | 44,994 | -11,757 | 0.00% | 9,576,803 |
| 2016-06-13 | 2016-06-08 | 220.288 | 56,751 | -3,359 | 0.00% | 12,501,587 |
| 2016-06-10 | 2016-06-07 | 227.731 | 60,110 | -336 | 0.00% | 13,688,884 |
| 2016-06-08 | 2016-06-06 | 222.968 | 60,446 | -6,719 | 0.00% | 13,477,498 |
| 2016-06-06 | 2016-06-02 | 227.433 | 67,165 | -335 | 0.00% | 15,275,529 |
| 2016-06-03 | 2016-06-01 | 230.707 | 67,500 | -336 | 0.00% | 15,572,752 |
| 2016-05-31 | 2016-05-27 | 231.005 | 67,836 | +3,695 | 0.00% | 15,670,464 |
| 2016-05-23 | 2016-05-19 | 220.437 | 64,141 | +20,202 | 0.00% | 14,139,065 |
| 2016-05-18 | 2016-05-16 | 210.614 | 43,939 | +471 | 0.00% | 9,254,149 |
| 2016-05-12 | 2016-05-10 | 218.800 | 43,468 | +13,436 | 0.00% | 9,510,797 |
| 2016-05-11 | 2016-05-09 | 218.800 | 30,032 | -16,944 | 0.00% | 6,571,000 |
| 2016-05-09 | 2016-05-05 | 221.479 | 46,976 | -2,149 | 0.00% | 10,404,204 |
| 2016-05-06 | 2016-05-04 | 232.196 | 49,125 | -3,024 | 0.00% | 11,406,622 |
| 2016-05-05 | 2016-05-03 | 232.196 | 52,149 | -3,762 | 0.00% | 12,108,783 |
| 2016-05-03 | 2016-04-28 | 232.196 | 55,911 | +16,252 | 0.00% | 12,982,304 |
| 2016-04-29 | 2016-04-27 | 241.126 | 39,659 | -336 | 0.00% | 9,562,835 |
| 2016-04-28 | 2016-04-26 | 242.615 | 39,995 | +15,325 | 0.00% | 9,703,384 |
| 2016-04-25 | 2016-04-21 | 239.638 | 24,670 | +3,359 | 0.00% | 5,911,871 |
| 2016-04-15 | 2016-04-13 | 223.265 | 21,311 | +4,367 | 0.00% | 4,758,006 |
| 2016-03-31 | 2016-03-29 | 214.186 | 16,944 | +16,944 | 0.00% | 3,629,164 |
| 2016-03-29 | 2016-03-23 | 230.286 | 0 | -7,726 | ||
| 2016-03-24 | 2016-03-22 | 232.426 | 7,726 | +205 | 0.00% | 1,795,727 |
| 2016-03-23 | 2016-03-21 | 232.426 | 7,521 | -31,022 | 0.00% | 1,748,079 |
| 2016-03-21 | 2016-03-17 | 235.485 | 38,543 | -1,308 | 0.00% | 9,076,286 |
| 2016-03-18 | 2016-03-16 | 225.545 | 39,851 | -2,289 | 0.00% | 8,988,210 |
| 2016-03-17 | 2016-03-15 | 229.521 | 42,140 | -6,867 | 0.00% | 9,672,020 |
| 2016-03-16 | 2016-03-14 | 235.179 | 49,007 | +3,270 | 0.00% | 11,525,411 |
| 2016-03-15 | 2016-03-11 | 233.956 | 45,737 | -5,231 | 0.00% | 10,700,426 |
| 2016-03-14 | 2016-03-10 | 231.662 | 50,968 | +33,311 | 0.00% | 11,807,343 |
| 2016-03-03 | 2016-03-01 | 206.431 | 17,657 | +5,559 | 0.00% | 3,644,959 |
| 2016-02-29 | 2016-02-25 | 202.609 | 12,098 | -589 | 0.00% | 2,451,159 |
| 2016-02-19 | 2016-02-17 | 203.679 | 12,687 | +12,687 | 0.00% | 2,584,075 |
| 2016-02-16 | 2016-02-12 | 197.257 | 0 | -3,708 | ||
| 2016-02-15 | 2016-02-11 | 209.490 | 3,708 | -1,897 | 0.00% | 776,788 |
| 2016-02-05 | 2016-02-03 | 219.123 | 5,605 | -1,831 | 0.00% | 1,228,185 |
| 2016-01-15 | 2016-01-13 | 246.189 | 7,436 | -654 | 0.00% | 1,830,658 |
| 2016-01-11 | 2016-01-07 | 256.892 | 8,090 | -654 | 0.00% | 2,078,259 |
| 2016-01-08 | 2016-01-06 | 259.951 | 8,744 | -1,308 | 0.00% | 2,273,008 |
| 2016-01-04 | 2015-12-29 | 275.242 | 10,052 | +2,616 | 0.00% | 2,766,731 |
| 2015-12-21 | 2015-12-17 | 268.055 | 7,436 | -7,193 | 0.00% | 1,993,257 |
| 2015-12-18 | 2015-12-16 | 268.055 | 14,629 | -6,867 | 0.00% | 3,921,376 |
| 2015-12-17 | 2015-12-15 | 264.538 | 21,496 | -6,540 | 0.00% | 5,686,509 |
| 2015-12-15 | 2015-12-11 | 267.596 | 28,036 | -2,943 | 0.00% | 7,502,328 |
| 2015-12-09 | 2015-12-07 | 273.560 | 30,979 | +23,543 | 0.00% | 8,474,609 |
| 2015-11-16 | 2015-11-12 | 273.713 | 7,436 | -31,660 | 0.00% | 2,035,328 |
| 2015-11-04 | 2015-11-02 | 278.300 | 39,096 | +21,581 | 0.00% | 10,880,420 |
| 2015-11-03 | 2015-10-30 | 278.300 | 17,515 | -6,189 | 0.00% | 4,874,426 |
| 2015-11-02 | 2015-10-29 | 278.300 | 23,704 | -15,449 | 0.00% | 6,596,825 |
| 2015-10-27 | 2015-10-23 | 276.771 | 39,153 | -981 | 0.00% | 10,836,414 |
| 2015-10-22 | 2015-10-19 | 282.429 | 40,134 | +32,698 | 0.00% | 11,334,994 |
| 2015-10-20 | 2015-10-16 | 273.713 | 7,436 | -32,698 | 0.00% | 2,035,328 |
| 2015-10-19 | 2015-10-15 | 269.125 | 40,134 | +32,698 | 0.00% | 10,801,077 |
| 2015-10-13 | 2015-10-09 | 278.147 | 7,436 | +7,436 | 0.00% | 2,068,302 |
| 2015-10-09 | 2015-10-07 | 272.184 | 0 | -10,562 | ||
| 2015-10-08 | 2015-10-06 | 266.067 | 10,562 | -17,232 | 0.00% | 2,810,201 |
| 2015-10-07 | 2015-10-05 | 264.538 | 27,794 | +2,943 | 0.00% | 7,352,569 |
| 2015-10-06 | 2015-10-02 | 259.951 | 24,851 | +24,851 | 0.00% | 6,460,033 |
| 2015-10-05 | 2015-09-30 | 242.366 | 0 | -15,041 | ||
| 2015-09-25 | 2015-09-23 | 246.189 | 15,041 | -1,308 | 0.00% | 3,702,922 |
| 2015-09-15 | 2015-09-11 | 258.880 | 16,349 | +3,597 | 0.00% | 4,232,433 |
| 2015-09-04 | 2015-09-01 | 252.305 | 12,752 | -4,578 | 0.00% | 3,217,394 |
| 2015-09-01 | 2015-08-28 | 263.162 | 17,330 | -654 | 0.00% | 4,560,594 |
| 2015-08-31 | 2015-08-27 | 260.715 | 17,984 | -654 | 0.00% | 4,688,702 |
| 2015-08-28 | 2015-08-26 | 259.186 | 18,638 | -2,616 | 0.00% | 4,830,710 |
| 2015-08-27 | 2015-08-25 | 261.480 | 21,254 | -2,289 | 0.00% | 5,557,491 |
| 2015-08-25 | 2015-08-21 | 279.829 | 23,543 | +23,543 | 0.00% | 6,588,019 |
| 2015-08-20 | 2015-08-18 | 287.496 | 0 | -7,966 | ||
| 2015-08-19 | 2015-08-17 | 289.038 | 7,966 | -28,628 | 0.00% | 2,302,473 |
| 2015-07-31 | 2015-07-29 | 283.180 | 36,594 | -1,427 | 0.00% | 10,362,678 |
| 2015-07-29 | 2015-07-27 | 277.476 | 38,021 | -4,522 | 0.00% | 10,549,916 |
| 2015-07-28 | 2015-07-24 | 285.184 | 42,543 | -6,701 | 0.00% | 12,132,570 |
| 2015-07-23 | 2015-07-21 | 302.911 | 49,244 | -12,975 | 0.00% | 14,916,566 |
| 2015-07-22 | 2015-07-20 | 301.370 | 62,219 | -2,011 | 0.00% | 18,750,928 |
| 2015-07-21 | 2015-07-17 | 303.682 | 64,230 | +7,477 | 0.00% | 19,505,502 |
| 2015-07-15 | 2015-07-13 | 299.828 | 56,753 | +5,498 | 0.00% | 17,016,154 |
| 2015-07-14 | 2015-07-10 | 292.891 | 51,255 | +4,540 | 0.00% | 15,012,147 |
| 2015-07-10 | 2015-07-08 | 277.476 | 46,715 | -259 | 0.00% | 12,962,293 |
| 2015-07-09 | 2015-07-07 | 285.492 | 46,974 | -649 | 0.00% | 13,410,702 |
| 2015-06-26 | 2015-06-24 | 302.141 | 47,623 | +5,190 | 0.00% | 14,388,841 |
| 2015-06-10 | 2015-06-08 | 290.579 | 42,433 | +1,622 | 0.00% | 12,330,142 |
| 2015-05-19 | 2015-05-15 | 309.232 | 40,811 | +12,325 | 0.00% | 12,620,052 |
| 2015-05-14 | 2015-05-12 | 300.599 | 28,486 | +2,517 | 0.00% | 8,562,864 |
| 2015-05-13 | 2015-05-11 | 303.682 | 25,969 | +5,729 | 0.00% | 7,886,321 |
| 2015-05-12 | 2015-05-08 | 301.524 | 20,240 | +11,352 | 0.00% | 6,102,845 |
| 2015-05-11 | 2015-05-07 | 289.962 | 8,888 | -1,427 | 0.00% | 2,577,186 |
| 2015-05-06 | 2015-05-04 | 300.599 | 10,315 | -2,517 | 0.00% | 3,100,679 |
| 2015-05-05 | 2015-04-30 | 300.599 | 12,832 | -1,297 | 0.00% | 3,857,287 |
| 2015-05-04 | 2015-04-29 | 302.141 | 14,129 | -4,541 | 0.00% | 4,268,944 |
| 2015-04-29 | 2015-04-27 | 298.441 | 18,670 | -973 | 0.00% | 5,571,892 |
| 2015-04-28 | 2015-04-24 | 296.745 | 19,643 | -1,622 | 0.00% | 5,828,966 |
| 2015-04-27 | 2015-04-23 | 295.358 | 21,265 | -1,362 | 0.00% | 6,280,784 |
| 2015-04-24 | 2015-04-22 | 295.974 | 22,627 | -2,271 | 0.00% | 6,697,014 |
| 2015-04-23 | 2015-04-21 | 298.903 | 24,898 | +5,988 | 0.00% | 7,442,096 |
| 2015-04-10 | 2015-04-08 | 300.599 | 18,910 | +8,368 | 0.00% | 5,684,328 |
| 2015-04-09 | 2015-04-02 | 303.682 | 10,542 | -1,362 | 0.00% | 3,201,417 |
| 2015-04-08 | 2015-04-01 | 304.453 | 11,904 | -1,363 | 0.00% | 3,624,207 |
| 2015-04-01 | 2015-03-30 | 312.315 | 13,267 | -1,297 | 0.00% | 4,143,479 |
| 2015-03-30 | 2015-03-26 | 309.848 | 14,564 | +14,564 | 0.00% | 4,512,630 |
| 2015-03-27 | 2015-03-25 | 316.048 | 0 | -2,517 | ||
| 2015-03-26 | 2015-03-24 | 317.926 | 2,517 | -40 | 0.00% | 800,219 |
| 2015-03-25 | 2015-03-23 | 320.742 | 2,557 | -14,512 | 0.00% | 820,138 |
| 2015-03-24 | 2015-03-20 | 315.735 | 17,069 | +2,876 | 0.00% | 5,389,288 |
| 2015-03-18 | 2015-03-16 | 297.117 | 14,193 | -1,598 | 0.00% | 4,216,978 |
| 2015-03-16 | 2015-03-12 | 300.402 | 15,791 | -958 | 0.00% | 4,743,654 |
| 2015-03-13 | 2015-03-11 | 303.845 | 16,749 | -1,918 | 0.00% | 5,089,092 |
| 2015-03-11 | 2015-03-09 | 307.912 | 18,667 | -3,835 | 0.00% | 5,747,802 |
| 2015-03-09 | 2015-03-05 | 303.532 | 22,502 | -3,195 | 0.00% | 6,830,068 |
| 2015-03-05 | 2015-03-03 | 305.566 | 25,697 | -681 | 0.00% | 7,852,118 |
| 2015-02-25 | 2015-02-23 | 299.151 | 26,378 | +2,557 | 0.00% | 7,890,998 |
| 2015-02-12 | 2015-02-10 | 297.273 | 23,821 | -2,835 | 0.00% | 7,081,345 |
| 2015-02-09 | 2015-02-05 | 300.246 | 26,656 | -320 | 0.00% | 8,003,356 |
| 2015-02-05 | 2015-02-03 | 296.491 | 26,976 | +3,516 | 0.00% | 7,998,139 |
| 2015-02-02 | 2015-01-29 | 297.430 | 23,460 | +3,834 | 0.00% | 6,977,700 |
| 2015-01-29 | 2015-01-27 | 294.926 | 19,626 | +5,433 | 0.00% | 5,788,224 |
| 2014-10-28 | 2014-10-24 | 264.573 | 14,193 | +11,636 | 0.00% | 3,755,087 |
| 2014-10-14 | 2014-10-10 | 273.804 | 2,557 | -639 | 0.00% | 700,118 |
| 2014-10-07 | 2014-10-03 | 268.328 | 3,196 | -7,815 | 0.00% | 857,577 |
| 2014-08-25 | 2014-08-21 | 286.412 | 11,011 | +5,630 | 0.00% | 3,153,680 |
| 2014-08-22 | 2014-08-20 | 290.948 | 5,381 | +1,661 | 0.00% | 1,565,591 |
| 2014-08-21 | 2014-08-19 | 290.160 | 3,720 | -8,011 | 0.00% | 1,079,394 |
| 2014-08-19 | 2014-08-15 | 287.636 | 11,731 | +6,975 | 0.00% | 3,374,263 |
| 2014-08-14 | 2014-08-12 | 282.275 | 4,756 | -1,268 | 0.00% | 1,342,499 |
| 2014-08-13 | 2014-08-11 | 280.067 | 6,024 | -1,269 | 0.00% | 1,687,124 |
| 2014-08-12 | 2014-08-08 | 273.602 | 7,293 | -1,585 | 0.00% | 1,995,376 |
| 2014-08-11 | 2014-08-07 | 275.967 | 8,878 | -1,268 | 0.00% | 2,450,035 |
| 2014-08-08 | 2014-08-06 | 277.544 | 10,146 | -2,712 | 0.00% | 2,815,961 |
| 2014-08-05 | 2014-08-01 | 283.063 | 12,858 | -1,459 | 0.00% | 3,639,627 |
| 2014-08-04 | 2014-07-31 | 289.371 | 14,317 | -6,893 | 0.00% | 4,142,926 |
| 2014-08-01 | 2014-07-30 | 290.002 | 21,210 | +6,976 | 0.00% | 6,150,939 |
| 2014-07-31 | 2014-07-29 | 290.160 | 14,234 | -6,976 | 0.00% | 4,130,131 |
| 2014-07-17 | 2014-07-15 | 286.690 | 21,210 | -5,580 | 0.00% | 6,080,700 |
| 2014-07-03 | 2014-06-30 | 277.544 | 26,790 | -2,537 | 0.00% | 7,435,401 |
| 2014-06-30 | 2014-06-26 | 274.075 | 29,327 | -2,092 | 0.00% | 8,037,786 |
| 2014-06-27 | 2014-06-25 | 276.125 | 31,419 | -1,459 | 0.00% | 8,675,561 |
| 2014-06-25 | 2014-06-23 | 279.121 | 32,878 | -3,272 | 0.00% | 9,176,936 |
| 2014-06-17 | 2014-06-13 | 285.429 | 36,150 | -317 | 0.00% | 10,318,247 |
| 2014-05-20 | 2014-05-16 | 289.371 | 36,467 | +4,756 | 0.00% | 10,552,495 |
| 2014-05-19 | 2014-05-15 | 289.371 | 31,711 | +17,223 | 0.00% | 9,176,246 |
| 2014-05-09 | 2014-05-07 | 283.852 | 14,488 | +7,088 | 0.00% | 4,112,444 |
| 2014-05-05 | 2014-04-30 | 275.967 | 7,400 | -15,854 | 0.00% | 2,042,156 |
| 2014-04-29 | 2014-04-25 | 275.809 | 23,254 | -317 | 0.00% | 6,413,669 |
| 2014-04-16 | 2014-04-14 | 266.505 | 23,571 | -437 | 0.00% | 6,281,795 |
| 2014-04-01 | 2014-03-28 | 264.298 | 24,008 | +16,608 | 0.00% | 6,345,254 |
| 2014-03-31 | 2014-03-27 | 262.563 | 7,400 | +7,400 | 0.00% | 1,942,965 |
| 2014-03-26 | 2014-03-24 | 270.736 | 0 | -10,287 | ||
| 2014-03-25 | 2014-03-21 | 276.195 | 10,287 | -13,859 | 0.00% | 2,841,222 |
| 2014-02-28 | 2014-02-26 | 279.889 | 24,146 | +13,893 | 0.00% | 6,758,192 |
| 2014-02-26 | 2014-02-24 | 279.407 | 10,253 | -959 | 0.00% | 2,864,760 |
| 2014-02-21 | 2014-02-19 | 281.013 | 11,212 | -1,532 | 0.00% | 3,150,715 |
| 2014-02-20 | 2014-02-18 | 281.013 | 12,744 | -1,245 | 0.00% | 3,581,226 |
| 2014-02-19 | 2014-02-17 | 281.173 | 13,989 | -3,737 | 0.00% | 3,933,334 |
| 2014-02-17 | 2014-02-13 | 275.874 | 17,726 | -2,180 | 0.00% | 4,890,147 |
| 2014-02-14 | 2014-02-12 | 272.663 | 19,906 | -622 | 0.00% | 5,427,623 |
| 2014-02-13 | 2014-02-11 | 265.597 | 20,528 | -1,806 | 0.00% | 5,452,179 |
| 2014-02-10 | 2014-02-06 | 276.195 | 22,334 | +12,081 | 0.00% | 6,168,548 |
| 2014-01-27 | 2014-01-23 | 306.705 | 10,253 | +7,454 | 0.00% | 3,144,650 |
| 2014-01-24 | 2014-01-22 | 297.071 | 2,799 | -7,228 | 0.00% | 831,501 |
| 2014-01-07 | 2014-01-03 | 285.830 | 10,027 | -935 | 0.00% | 2,866,019 |
| 2014-01-06 | 2014-01-02 | 284.224 | 10,962 | -2,491 | 0.00% | 3,115,667 |
| 2014-01-03 | 2013-12-31 | 281.013 | 13,453 | -934 | 0.00% | 3,780,465 |
| 2013-12-18 | 2013-12-16 | 263.349 | 14,387 | -311 | 0.00% | 3,788,803 |
| 2013-12-17 | 2013-12-13 | 263.670 | 14,698 | -929 | 0.00% | 3,875,425 |
| 2013-12-04 | 2013-12-02 | 260.138 | 15,627 | +7,229 | 0.00% | 4,065,169 |
| 2013-11-22 | 2013-11-20 | 250.503 | 8,398 | +81 | 0.00% | 2,103,722 |
| 2013-11-18 | 2013-11-14 | 249.700 | 8,317 | -6,641 | 0.00% | 2,076,754 |
| 2013-11-11 | 2013-11-07 | 256.926 | 14,958 | +162 | 0.00% | 3,843,098 |
| 2013-11-07 | 2013-11-05 | 256.926 | 14,796 | +5,437 | 0.00% | 3,801,476 |
| 2013-10-22 | 2013-10-18 | 241.189 | 9,359 | -4,977 | 0.00% | 2,257,290 |
| 2013-10-11 | 2013-10-09 | 235.890 | 14,336 | -1,682 | 0.00% | 3,381,721 |
| 2013-09-19 | 2013-09-17 | 236.211 | 16,018 | +8,323 | 0.00% | 3,783,632 |
| 2013-09-17 | 2013-09-13 | 228.343 | 7,695 | +144 | 0.00% | 1,757,099 |
| 2013-09-16 | 2013-09-12 | 229.628 | 7,551 | +2,718 | 0.00% | 1,733,918 |
| 2013-09-04 | 2013-09-02 | 213.570 | 4,833 | +4,833 | 0.00% | 1,032,182 |
| 2013-09-03 | 2013-08-30 | 213.570 | 0 | -7,551 | ||
| 2013-09-02 | 2013-08-29 | 221.759 | 7,551 | +7,551 | 0.00% | 1,674,504 |
| 2013-08-30 | 2013-08-28 | 221.599 | 0 | -7,551 | ||
| 2013-08-29 | 2013-08-27 | 221.599 | 7,551 | +7,551 | 0.00% | 1,673,291 |
| 2013-08-22 | 2013-08-20 | 229.323 | 0 | -7,581 | ||
| 2013-08-20 | 2013-08-16 | 234.668 | 7,581 | -6,483 | 0.00% | 1,779,017 |
| 2013-08-08 | 2013-08-06 | 230.619 | 14,064 | +7,581 | 0.00% | 3,243,426 |
| 2013-06-27 | 2013-06-25 | 199.848 | 6,483 | -1,235 | 0.00% | 1,295,616 |
| 2013-06-11 | 2013-06-07 | 208.917 | 7,718 | -618 | 0.00% | 1,612,425 |
| 2013-06-10 | 2013-06-06 | 221.874 | 8,336 | +8,336 | 0.00% | 1,849,539 |
| 2010-06-07 | 2010-06-03 | 115.487 | 0 | -6,148 | ||
| 2010-05-28 | 2010-05-26 | 103.768 | 6,148 | +6,148 | 0.00% | 637,968 |
| 2010-05-27 | 2010-05-25 | 102.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy