History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 105.700 23,730 +0 0.00% 2,508,261
2025-10-13 2025-10-09 106.800 23,730 +0 0.00% 2,534,364
2025-10-10 2025-10-08 108.000 23,730 -1,950 0.00% 2,562,840
2025-10-09 2025-10-06 105.600 25,680 +500 0.00% 2,711,808
2025-10-08 2025-10-03 106.700 25,180 -1,950 0.00% 2,686,706
2025-10-06 2025-10-02 108.600 27,130 +10,100 0.00% 2,946,318
2025-10-03 2025-09-30 108.000 17,030 +6,350 0.00% 1,839,240
2025-09-30 2025-09-26 106.900 10,680 -600 0.00% 1,141,692
2025-09-26 2025-09-24 107.200 11,280 +350 0.00% 1,209,216
2025-09-24 2025-09-22 107.200 10,930 -50 0.00% 1,171,696
2025-09-23 2025-09-19 108.800 10,980 +100 0.00% 1,194,624
2025-09-22 2025-09-18 108.300 10,880 -150 0.00% 1,178,304
2025-09-18 2025-09-16 107.100 11,030 -7,460 0.00% 1,181,313
2025-09-17 2025-09-15 108.900 18,490 -26,400 0.00% 2,013,561
2025-09-16 2025-09-12 108.200 44,890 -48,423 0.00% 4,857,098
2025-09-15 2025-09-11 108.100 93,313 +28,050 0.00% 10,087,135
2025-09-12 2025-09-10 105.900 65,263 +49,800 0.00% 6,911,352
2025-09-11 2025-09-09 103.900 15,463 +100 0.00% 1,606,606
2025-09-10 2025-09-08 102.300 15,363 -73,530 0.00% 1,571,635
2025-09-09 2025-09-05 102.600 88,893 -7,297 0.00% 9,120,422
2025-09-08 2025-09-04 100.700 96,190 -2,650 0.00% 9,686,333
2025-09-05 2025-09-03 100.103 98,840 +17,400 0.00% 9,894,226
2025-09-04 2025-09-02 103.122 81,440 -2,441 0.00% 8,398,227
2025-09-03 2025-09-01 104.329 83,881 -100 0.00% 8,751,215
2025-09-02 2025-08-29 102.216 83,981 -19,929 0.00% 8,584,218
2025-09-01 2025-08-28 101.411 103,910 +61,098 0.00% 10,537,653
2025-08-29 2025-08-27 103.021 42,812 +8,051 0.00% 4,410,537
2025-08-28 2025-08-26 103.423 34,761 +15,655 0.00% 3,595,103
2025-08-27 2025-08-25 105.335 19,106 -14,557 0.00% 2,012,530
2025-08-26 2025-08-22 105.033 33,663 +6,113 0.00% 3,535,732
2025-08-25 2025-08-21 105.939 27,550 +11,530 0.00% 2,918,609
2025-08-22 2025-08-20 104.430 16,020 -1,044 0.00% 1,672,961
2025-08-21 2025-08-19 104.631 17,064 -13,716 0.00% 1,785,419
2025-08-20 2025-08-18 104.027 30,780 +3,826 0.00% 3,201,955
2025-08-19 2025-08-15 106.542 26,954 -21,348 0.00% 2,871,740
2025-08-18 2025-08-14 107.045 48,302 +13,766 0.00% 5,170,502
2025-08-15 2025-08-13 105.033 34,536 +17,842 0.00% 3,627,426
2025-08-14 2025-08-12 103.625 16,694 +2,585 0.00% 1,729,911
2025-08-13 2025-08-11 102.920 14,109 -696 0.00% 1,452,104
2025-08-12 2025-08-08 101.411 14,805 -13,573 0.00% 1,501,395
2025-08-11 2025-08-07 103.222 28,378 +4,423 0.00% 2,929,241
2025-08-08 2025-08-06 100.908 23,955 +4,871 0.00% 2,417,259
2025-08-07 2025-08-05 98.946 19,084 +11,828 0.00% 1,888,295
2025-08-06 2025-08-04 98.695 7,256 +99 0.00% 716,131
2025-08-05 2025-08-01 99.097 7,157 -2,137 0.00% 709,240
2025-08-04 2025-07-31 97.991 9,294 -8,697 0.00% 910,726
2025-08-01 2025-07-30 98.846 17,991 +3,231 0.00% 1,778,336
2025-07-31 2025-07-29 99.198 14,760 -1,241 0.00% 1,464,162
2025-07-30 2025-07-28 99.902 16,001 -9,680 0.00% 1,598,536
2025-07-29 2025-07-25 98.443 25,681 -4,026 0.00% 2,528,126
2025-07-28 2025-07-24 98.796 29,707 -13,775 0.00% 2,934,920
2025-07-25 2025-07-23 98.695 43,482 +9,442 0.00% 4,291,455
2025-07-24 2025-07-22 97.588 34,040 +12,624 0.00% 3,321,906
2025-07-23 2025-07-21 97.538 21,416 +8,797 0.00% 2,088,874
2025-07-22 2025-07-18 97.890 12,619 -16,206 0.00% 1,235,275
2025-07-21 2025-07-17 96.834 28,825 +547 0.00% 2,791,233
2025-07-18 2025-07-16 97.387 28,278 +5,168 0.00% 2,753,912
2025-07-17 2025-07-15 99.097 23,110 +9,145 0.00% 2,290,141
2025-07-16 2025-07-14 98.242 13,965 -6,908 0.00% 1,371,953
2025-07-15 2025-07-11 98.393 20,873 +7,951 0.00% 2,053,760
2025-07-14 2025-07-10 97.790 12,922 -646 0.00% 1,263,636
2025-07-11 2025-07-09 99.600 13,568 -2,087 0.00% 1,351,379
2025-07-10 2025-07-08 98.544 15,655 -1,541 0.00% 1,542,707
2025-07-09 2025-07-07 96.482 17,196 -994 0.00% 1,659,098
2025-07-08 2025-07-04 96.733 18,190 -49 0.00% 1,759,576
2025-07-07 2025-07-03 98.242 18,239 -2,287 0.00% 1,791,840
2025-07-04 2025-07-02 98.041 20,526 +3,976 0.00% 2,012,390
2025-07-03 2025-06-30 98.242 16,550 +945 0.00% 1,625,909
2025-07-02 2025-06-27 100.456 15,605 -2,734 0.00% 1,567,609
2025-06-30 2025-06-26 100.556 18,339 -2,435 0.00% 1,844,100
2025-06-27 2025-06-25 98.293 20,774 -5,715 0.00% 2,041,929
2025-06-26 2025-06-24 98.293 26,489 +1,640 0.00% 2,603,671
2025-06-25 2025-06-23 94.419 24,849 +7,454 0.00% 2,346,223
2025-06-24 2025-06-20 94.671 17,395 +10,934 0.00% 1,646,797
2025-06-20 2025-06-18 95.878 6,461 +100 0.00% 619,468
2025-06-19 2025-06-17 95.576 6,361 +99 0.00% 607,960
2025-06-18 2025-06-16 96.633 6,262 -1,541 0.00% 605,113
2025-06-17 2025-06-13 94.973 7,803 -7,554 0.00% 741,071
2025-06-16 2025-06-12 94.268 15,357 +1,094 0.00% 1,447,678
2025-06-13 2025-06-11 95.073 14,263 -2,138 0.00% 1,356,028
2025-06-12 2025-06-10 93.866 16,401 +7,256 0.00% 1,539,494
2025-06-11 2025-06-09 94.369 9,145 -4,174 0.00% 863,003
2025-06-10 2025-06-06 93.564 13,319 +3,330 0.00% 1,246,179
2025-06-09 2025-06-05 91.753 9,989 -1,094 0.00% 916,522
2025-06-06 2025-06-04 91.200 11,083 +50 0.00% 1,010,767
2025-06-05 2025-06-03 89.993 11,033 +4,423 0.00% 992,887
2025-06-04 2025-06-02 90.143 6,610 -894 0.00% 595,848
2025-06-03 2025-05-30 89.842 7,504 -3,330 0.00% 674,171
2025-06-02 2025-05-29 89.640 10,834 +944 0.00% 971,164
2025-05-30 2025-05-28 88.836 9,890 -1,007 0.00% 878,583
2025-05-29 2025-05-27 89.188 10,897 -23,615 0.00% 971,878
2025-05-28 2025-05-26 88.433 34,512 -298 0.00% 3,052,003
2025-05-27 2025-05-23 89.993 34,810 +15,009 0.00% 3,132,639
2025-05-26 2025-05-22 88.584 19,801 -5,020 0.00% 1,754,052
2025-05-23 2025-05-21 89.993 24,821 -6,660 0.00% 2,233,704
2025-05-22 2025-05-20 90.194 31,481 +12,574 0.00% 2,839,388
2025-05-21 2025-05-19 91.300 18,907 -2,883 0.00% 1,726,216
2025-05-20 2025-05-16 91.552 21,790 -22,893 0.00% 1,994,916
2025-05-19 2025-05-15 89.339 44,683 +14,910 0.00% 3,991,915
2025-05-16 2025-05-14 91.300 29,773 +14,859 0.00% 2,718,287
2025-05-15 2025-05-13 89.942 14,914 -14,362 0.00% 1,341,398
2025-05-14 2025-05-12 88.584 29,276 -9,095 0.00% 2,593,386
2025-05-13 2025-05-09 85.365 38,371 +11,974 0.00% 3,275,525
2025-05-12 2025-05-08 86.371 26,397 -2,236 0.00% 2,279,927
2025-05-09 2025-05-07 85.516 28,633 -14,115 0.00% 2,448,566
2025-05-08 2025-05-06 84.509 42,748 -15,151 0.00% 3,612,610
2025-05-07 2025-05-02 85.163 57,899 +5,666 0.00% 4,930,875
2025-05-06 2025-04-30 82.045 52,233 +44,629 0.00% 4,285,435
2025-04-30 2025-04-28 82.950 7,604 +50 0.00% 630,752
2025-04-29 2025-04-25 83.956 7,554 -50 0.00% 634,205
2025-04-22 2025-04-16 77.869 7,604 -248 0.00% 592,119
2025-04-17 2025-04-15 78.926 7,852 -3,529 0.00% 619,725
2025-04-16 2025-04-14 77.215 11,381 -2,236 0.00% 878,789
2025-04-15 2025-04-11 73.694 13,617 +4,025 0.00% 1,003,495
2025-04-14 2025-04-10 75.505 9,592 +746 0.00% 724,246
2025-04-11 2025-04-09 70.425 8,846 +2,634 0.00% 622,976
2025-04-10 2025-04-08 70.626 6,212 +397 0.00% 438,727
2025-04-09 2025-04-07 70.626 5,815 -1,001 0.00% 410,689
2025-04-08 2025-04-03 83.503 6,816 -36,657 0.00% 569,159
2025-04-07 2025-04-02 84.157 43,473 -7,861 0.00% 3,658,572
2025-04-03 2025-04-01 83.705 51,334 +25,148 0.00% 4,296,892
2025-04-02 2025-03-31 84.610 26,186 +2,037 0.00% 2,215,599
2025-04-01 2025-03-28 84.308 24,149 -447 0.00% 2,035,960
2025-03-31 2025-03-27 83.252 24,596 +1,044 0.00% 2,047,663
2025-03-28 2025-03-26 84.845 23,552 -3,131 0.00% 1,998,266
2025-03-27 2025-03-25 84.181 26,683 +7,013 0.00% 2,246,196
2025-03-26 2025-03-24 82.751 19,670 -245 0.00% 1,627,703
2025-03-25 2025-03-21 81.116 19,915 +7,839 0.00% 1,615,424
2025-03-24 2025-03-20 79.839 12,076 -587 0.00% 964,135
2025-03-21 2025-03-19 79.532 12,663 +1,908 0.00% 1,007,120
2025-03-20 2025-03-18 79.277 10,755 -2,740 0.00% 852,625
2025-03-19 2025-03-17 77.847 13,495 -2,545 0.00% 1,050,543
2025-03-18 2025-03-14 76.110 16,040 -441 0.00% 1,220,805
2025-03-17 2025-03-13 76.519 16,481 +4,258 0.00% 1,261,105
2025-03-14 2025-03-12 75.855 12,223 -7,733 0.00% 927,171
2025-03-13 2025-03-11 76.621 19,956 +9,006 0.00% 1,529,046
2025-03-12 2025-03-10 77.336 10,950 -7,586 0.00% 846,829
2025-03-11 2025-03-07 76.672 18,536 -4,643 0.00% 1,421,191
2025-03-10 2025-03-06 76.927 23,179 +13,361 0.00% 1,783,099
2025-03-07 2025-03-05 73.556 9,818 -930 0.00% 722,173
2025-03-06 2025-03-04 73.454 10,748 -195 0.00% 789,482
2025-03-05 2025-03-03 72.075 10,943 -6,852 0.00% 788,713
2025-03-04 2025-02-28 70.951 17,795 +7,928 0.00% 1,262,572
2025-03-03 2025-02-27 72.892 9,867 -8,516 0.00% 719,225
2025-02-28 2025-02-26 71.870 18,383 -6,308 0.00% 1,321,193
2025-02-27 2025-02-25 70.491 24,691 -49 0.00% 1,740,498
2025-02-26 2025-02-24 71.513 24,740 +636 0.00% 1,769,227
2025-02-25 2025-02-21 71.513 24,104 +8,907 0.00% 1,723,745
2025-02-24 2025-02-20 70.593 15,197 -9,005 0.00% 1,072,807
2025-02-21 2025-02-19 72.381 24,202 -3,475 0.00% 1,751,769
2025-02-20 2025-02-18 73.045 27,677 +5,139 0.00% 2,021,673
2025-02-19 2025-02-17 73.147 22,538 -16,347 0.00% 1,648,596
2025-02-18 2025-02-14 73.250 38,885 +4,650 0.00% 2,848,309
2025-02-17 2025-02-13 72.841 34,235 +9,593 0.00% 2,493,708
2025-02-14 2025-02-12 67.937 24,642 +8,907 0.00% 1,674,108
2025-02-13 2025-02-11 66.303 15,735 -1,321 0.00% 1,043,271
2025-02-12 2025-02-10 65.741 17,056 -3,426 0.00% 1,121,273
2025-02-11 2025-02-07 66.405 20,482 +2,134 0.00% 1,360,102
2025-02-10 2025-02-06 65.230 18,348 -196 0.00% 1,196,838
2025-02-07 2025-02-05 65.639 18,544 -1,126 0.00% 1,217,201
2025-02-06 2025-02-04 65.128 19,670 -49 0.00% 1,281,063
2025-02-05 2025-02-03 64.515 19,719 -342 0.00% 1,272,167
2025-02-04 2025-01-28 65.383 20,061 +12,333 0.00% 1,311,651
2025-02-03 2025-01-24 64.668 7,728 -1,468 0.00% 499,754
2025-01-27 2025-01-23 63.340 9,196 +49 0.00% 582,474
2025-01-24 2025-01-22 63.544 9,147 -1,077 0.00% 581,239
2025-01-23 2025-01-21 64.004 10,224 -979 0.00% 654,377
2025-01-22 2025-01-20 63.391 11,203 -1,664 0.00% 710,169
2025-01-21 2025-01-17 61.092 12,867 -2,741 0.00% 786,076
2025-01-20 2025-01-16 59.662 15,608 -10,865 0.00% 931,206
2025-01-17 2025-01-15 58.845 26,473 +4,209 0.00% 1,557,799
2025-01-16 2025-01-14 58.896 22,264 +13,361 0.00% 1,311,258
2025-01-15 2025-01-13 58.641 8,903 +3,671 0.00% 522,076
2025-01-14 2025-01-10 60.428 5,232 -49 0.00% 316,161
2025-01-13 2025-01-09 60.428 5,281 -1,942 0.00% 319,122
2025-01-10 2025-01-08 62.216 7,223 -341 0.00% 449,387
2025-01-09 2025-01-07 62.369 7,564 +2,161 0.00% 471,762
2025-01-08 2025-01-06 62.063 5,403 -930 0.00% 335,326
2025-01-07 2025-01-03 64.719 6,333 -3,573 0.00% 409,866
2025-01-06 2025-01-02 63.187 9,906 -701 0.00% 625,927
2025-01-03 2024-12-31 63.187 10,607 -2,936 0.00% 670,221
2025-01-02 2024-12-27 63.749 13,543 +2,887 0.00% 863,347
2024-12-30 2024-12-24 64.208 10,656 +4,356 0.00% 684,203
2024-12-27 2024-12-20 62.523 6,300 -685 0.00% 393,893
2024-12-23 2024-12-19 62.982 6,985 -6,758 0.00% 439,932
2024-12-20 2024-12-18 63.902 13,743 -98 0.00% 878,202
2024-12-19 2024-12-17 63.749 13,841 -3,034 0.00% 882,344
2024-12-18 2024-12-16 65.026 16,875 +2,692 0.00% 1,097,307
2024-12-17 2024-12-13 65.587 14,183 +3,007 0.00% 930,227
2024-12-16 2024-12-12 68.090 11,176 -44,477 0.00% 760,978
2024-12-13 2024-12-11 67.324 55,653 -10,816 0.00% 3,746,794
2024-12-12 2024-12-10 67.222 66,469 +22,647 0.00% 4,468,182
2024-12-11 2024-12-09 67.477 43,822 +20,605 0.00% 2,956,997
2024-12-10 2024-12-06 66.303 23,217 +8,369 0.00% 1,539,347
2024-12-09 2024-12-05 65.077 14,848 +832 0.00% 966,258
2024-12-06 2024-12-04 65.179 14,016 +2,830 0.00% 913,546
2024-12-05 2024-12-03 65.792 11,186 +4,845 0.00% 735,947
2024-12-04 2024-12-02 64.413 6,341 +979 0.00% 408,440
2024-12-03 2024-11-29 66.047 5,362 -39,811 0.00% 354,145
2024-12-02 2024-11-28 65.587 45,173 +11,373 0.00% 2,962,782
2024-11-29 2024-11-27 64.872 33,800 +18,256 0.00% 2,192,685
2024-11-28 2024-11-26 64.821 15,544 +10,571 0.00% 1,007,582
2024-11-27 2024-11-25 63.851 4,973 -741 0.00% 317,530
2024-11-26 2024-11-22 63.544 5,714 -43,832 0.00% 363,092
2024-11-25 2024-11-21 63.697 49,546 -97,073 0.00% 3,155,955
2024-11-22 2024-11-20 63.442 146,619 -270 0.01% 9,301,814
2024-11-21 2024-11-19 64.055 146,889 -3,303 0.01% 9,408,981
2024-11-20 2024-11-18 63.953 150,192 -3,622 0.01% 9,605,211
2024-11-19 2024-11-15 63.391 153,814 -3,768 0.01% 9,750,423
2024-11-18 2024-11-14 61.348 157,582 +3,995 0.01% 9,667,305
2024-11-15 2024-11-13 62.318 153,587 -2,741 0.01% 9,571,281
2024-11-14 2024-11-12 64.259 156,328 -15,594 0.01% 10,045,538
2024-11-13 2024-11-11 66.660 171,922 +2,789 0.01% 11,460,347
2024-11-12 2024-11-08 68.193 169,133 -10,376 0.01% 11,533,614
2024-11-11 2024-11-07 68.908 179,509 +9,104 0.01% 12,369,552
2024-11-08 2024-11-06 66.916 170,405 +8,418 0.01% 11,402,745
2024-11-07 2024-11-05 67.069 161,987 +12,969 0.01% 10,864,273
2024-11-06 2024-11-04 66.507 149,018 +141,786 0.01% 9,910,727
2024-11-05 2024-11-01 66.303 7,232 +637 0.00% 479,500
2024-11-04 2024-10-31 66.149 6,595 +2,153 0.00% 436,255
2024-11-01 2024-10-30 66.405 4,442 -3,123 0.00% 294,970
2024-10-31 2024-10-29 67.018 7,565 -27,564 0.00% 506,989
2024-10-30 2024-10-28 66.609 35,129 +1,909 0.00% 2,339,910
2024-10-29 2024-10-25 67.324 33,220 +16,445 0.00% 2,236,510
2024-10-28 2024-10-24 67.937 16,775 -6,901 0.00% 1,139,646
2024-10-25 2024-10-23 67.835 23,676 -1,566 0.00% 1,606,062
2024-10-24 2024-10-22 67.682 25,242 +19,762 0.00% 1,708,423
2024-10-23 2024-10-21 69.265 5,480 +1,075 0.00% 379,574
2024-10-22 2024-10-18 69.316 4,405 -87,391 0.00% 305,338
2024-10-21 2024-10-17 67.784 91,796 +44,371 0.00% 6,222,293
2024-10-18 2024-10-16 68.499 47,425 +3,426 0.00% 3,248,568
2024-10-17 2024-10-15 69.367 43,999 -25,275 0.00% 3,052,097
2024-10-16 2024-10-14 70.134 69,274 +34,113 0.00% 4,858,437
2024-10-15 2024-10-10 71.717 35,161 +384 0.00% 2,521,646
2024-10-14 2024-10-09 71.104 34,777 -45,714 0.00% 2,472,790
2024-10-10 2024-10-08 70.849 80,491 -3,329 0.00% 5,702,688
2024-10-09 2024-10-07 74.271 83,820 -6,923 0.00% 6,225,409
2024-10-08 2024-10-04 74.578 90,743 +10,086 0.00% 6,767,399
2024-10-07 2024-10-03 73.556 80,657 +36,756 0.00% 5,932,809
2024-10-04 2024-10-02 75.957 43,901 +26,331 0.00% 3,334,580
2024-10-03 2024-09-30 75.599 17,570 -12,510 0.00% 1,328,279
2024-10-02 2024-09-27 74.986 30,080 +5,837 0.00% 2,255,588
2024-09-30 2024-09-26 71.513 24,243 +18,977 0.00% 1,733,685
2024-09-27 2024-09-25 69.470 5,266 +83 0.00% 365,827
2024-09-26 2024-09-24 70.900 5,183 +734 0.00% 367,474
2024-09-25 2024-09-23 66.405 4,449 -6,935 0.00% 295,435
2024-09-24 2024-09-20 68.652 11,384 -9,020 0.00% 781,538
2024-09-23 2024-09-19 68.601 20,404 -14,208 0.00% 1,399,739
2024-09-20 2024-09-17 66.200 34,612 +1,762 0.00% 2,291,329
2024-09-19 2024-09-16 64.974 32,850 +4,503 0.00% 2,134,412
2024-09-17 2024-09-13 64.872 28,347 +1,281 0.00% 1,838,936
2024-09-16 2024-09-12 64.923 27,066 +15,221 0.00% 1,757,217
2024-09-13 2024-09-11 64.566 11,845 +5,433 0.00% 764,782
2024-09-12 2024-09-10 63.749 6,412 -2,015 0.00% 408,756
2024-09-11 2024-09-09 64.208 8,427 -59,120 0.00% 541,083
2024-09-10 2024-09-05 66.405 67,547 +3,866 0.00% 4,485,442
2024-09-09 2024-09-04 66.594 63,681 -24,591 0.00% 4,240,801
2024-09-05 2024-09-03 68.088 88,272 +4,900 0.00% 6,010,269
2024-09-04 2024-09-02 68.243 83,372 -826 0.00% 5,689,519
2024-09-03 2024-08-30 69.942 84,198 -6,213 0.00% 5,888,993
2024-09-02 2024-08-29 69.633 90,411 +75,237 0.00% 6,295,604
2024-08-30 2024-08-28 71.899 15,174 +5,874 0.00% 1,091,001
2024-08-29 2024-08-27 71.745 9,300 +2,718 0.00% 667,227
2024-08-28 2024-08-26 71.951 6,582 -1,165 0.00% 473,580
2024-08-27 2024-08-23 70.663 7,747 +2,136 0.00% 547,428
2024-08-26 2024-08-22 69.942 5,611 +1,116 0.00% 392,446
2024-08-23 2024-08-21 68.552 4,495 -4,805 0.00% 308,139
2024-08-22 2024-08-20 68.706 9,300 -486 0.00% 638,967
2024-08-21 2024-08-19 68.758 9,786 -8,476 0.00% 672,862
2024-08-20 2024-08-16 67.573 18,262 +5,145 0.00% 1,234,018
2024-08-19 2024-08-15 66.234 13,117 +971 0.00% 868,790
2024-08-16 2024-08-14 65.719 12,146 +1,990 0.00% 798,221
2024-08-15 2024-08-13 65.410 10,156 +486 0.00% 664,302
2024-08-14 2024-08-12 65.049 9,670 -38,245 0.00% 629,027
2024-08-13 2024-08-09 65.513 47,915 +4,126 0.00% 3,139,049
2024-08-12 2024-08-08 63.865 43,789 +36,114 0.00% 2,796,573
2024-08-09 2024-08-07 65.410 7,675 -30,441 0.00% 502,021
2024-08-08 2024-08-06 65.204 38,116 -45,814 0.00% 2,485,310
2024-08-07 2024-08-05 64.071 83,930 +32,619 0.00% 5,377,458
2024-08-06 2024-08-02 68.552 51,311 +29,196 0.00% 3,517,450
2024-08-05 2024-08-01 71.024 22,115 -3,495 0.00% 1,570,691
2024-08-02 2024-07-31 72.002 25,610 +340 0.00% 1,843,980
2024-08-01 2024-07-30 71.230 25,270 +437 0.00% 1,799,977
2024-07-31 2024-07-29 71.693 24,833 -4,077 0.00% 1,780,360
2024-07-30 2024-07-26 70.766 28,910 +2,232 0.00% 2,045,852
2024-07-29 2024-07-25 69.788 26,678 -3,203 0.00% 1,861,796
2024-07-26 2024-07-24 70.663 29,881 +1,504 0.00% 2,111,488
2024-07-25 2024-07-23 72.620 28,377 +5,243 0.00% 2,060,749
2024-07-24 2024-07-22 73.856 23,134 +1,796 0.00% 1,708,596
2024-07-23 2024-07-19 72.929 21,338 -7,621 0.00% 1,556,168
2024-07-22 2024-07-18 74.990 28,959 +1,602 0.00% 2,171,623
2024-07-19 2024-07-17 73.805 27,357 +1,844 0.00% 2,019,083
2024-07-18 2024-07-16 73.753 25,513 -5,922 0.00% 1,881,672
2024-07-17 2024-07-15 74.938 31,435 -7,620 0.00% 2,355,678
2024-07-16 2024-07-12 76.895 39,055 +1,019 0.00% 3,003,142
2024-07-15 2024-07-11 76.123 38,036 +10,970 0.00% 2,895,401
2024-07-12 2024-07-10 74.166 27,066 +1,262 0.00% 2,007,364
2024-07-11 2024-07-09 73.856 25,804 -11,116 0.00% 1,905,793
2024-07-10 2024-07-08 72.723 36,920 -3,689 0.00% 2,684,948
2024-07-09 2024-07-05 74.062 40,609 -3,592 0.00% 3,007,604
2024-07-08 2024-07-04 74.062 44,201 -3,592 0.00% 3,273,636
2024-07-05 2024-07-03 72.569 47,793 +5,631 0.00% 3,468,285
2024-07-04 2024-07-02 72.260 42,162 -4,369 0.00% 3,046,620
2024-07-03 2024-06-28 72.775 46,531 +4,952 0.00% 3,386,289
2024-07-02 2024-06-27 75.299 41,579 +485 0.00% 3,130,840
2024-06-28 2024-06-26 76.226 41,094 -5,000 0.00% 3,132,417
2024-06-27 2024-06-25 77.256 46,094 -8,834 0.00% 3,561,026
2024-06-26 2024-06-24 76.226 54,928 +28,056 0.00% 4,186,923
2024-06-25 2024-06-21 71.899 26,872 +486 0.00% 1,932,079
2024-06-24 2024-06-20 72.054 26,386 -12,378 0.00% 1,901,213
2024-06-21 2024-06-19 72.105 38,764 +4,126 0.00% 2,795,092
2024-06-20 2024-06-18 71.796 34,638 +14,999 0.00% 2,486,881
2024-06-19 2024-06-17 71.281 19,639 +1,019 0.00% 1,399,893
2024-06-18 2024-06-14 72.105 18,620 -825 0.00% 1,342,602
2024-06-17 2024-06-13 73.650 19,445 +9,853 0.00% 1,432,133
2024-06-14 2024-06-12 73.032 9,592 -242 0.00% 700,527
2024-06-13 2024-06-11 73.650 9,834 +631 0.00% 724,279
2024-06-12 2024-06-07 77.359 9,203 +2,427 0.00% 711,932
2024-06-11 2024-06-06 77.565 6,776 -1,214 0.00% 525,579
2024-06-07 2024-06-05 76.226 7,990 +874 0.00% 609,043
2024-06-06 2024-06-04 77.616 7,116 +146 0.00% 552,317
2024-06-05 2024-06-03 76.792 6,970 -631 0.00% 535,242
2024-06-04 2024-05-31 76.226 7,601 -3,689 0.00% 579,391
2024-06-03 2024-05-30 76.174 11,290 -1,165 0.00% 860,006
2024-05-31 2024-05-29 77.462 12,455 -5,825 0.00% 964,786
2024-05-30 2024-05-28 78.955 18,280 +9,562 0.00% 1,443,304
2024-05-29 2024-05-27 78.286 8,718 +1,845 0.00% 682,496
2024-05-28 2024-05-24 77.256 6,873 -588 0.00% 530,979
2024-05-27 2024-05-23 80.243 7,461 -38,196 0.00% 598,693
2024-05-24 2024-05-22 80.861 45,657 -12,960 0.00% 3,691,871
2024-05-23 2024-05-21 80.552 58,617 -485 0.00% 4,721,715
2024-05-22 2024-05-20 83.230 59,102 +2,038 0.00% 4,919,070
2024-05-21 2024-05-17 84.054 57,064 -10,242 0.00% 4,796,471
2024-05-20 2024-05-16 83.230 67,306 -12,620 0.00% 5,601,890
2024-05-17 2024-05-14 79.213 79,926 +73,295 0.00% 6,331,169
2024-05-16 2024-05-13 80.552 6,631 -970 0.00% 534,140
2024-05-14 2024-05-10 79.573 7,601 +1,262 0.00% 604,837
2024-05-13 2024-05-09 77.977 6,339 -10,026 0.00% 494,295
2024-05-10 2024-05-08 76.380 16,365 -2,621 0.00% 1,249,961
2024-05-09 2024-05-07 76.792 18,986 +5,388 0.00% 1,457,977
2024-05-08 2024-05-06 76.535 13,598 -5,291 0.00% 1,040,719
2024-05-07 2024-05-03 74.114 18,889 -22,005 0.00% 1,399,939
2024-05-06 2024-05-02 72.929 40,894 -24,324 0.00% 2,982,375
2024-05-03 2024-04-30 71.899 65,218 +28,735 0.00% 4,689,131
2024-05-02 2024-04-29 75.144 36,483 +15,048 0.00% 2,741,481
2024-04-30 2024-04-26 73.650 21,435 -19,999 0.00% 1,578,698
2024-04-29 2024-04-25 73.496 41,434 +2,524 0.00% 3,045,231
2024-04-26 2024-04-24 74.990 38,910 +17,863 0.00% 2,917,844
2024-04-25 2024-04-23 73.753 21,047 +9,320 0.00% 1,552,289
2024-04-24 2024-04-22 73.341 11,727 +1,262 0.00% 860,075
2024-04-23 2024-04-19 71.693 10,465 +825 0.00% 750,271
2024-04-22 2024-04-18 71.075 9,640 +437 0.00% 685,166
2024-04-19 2024-04-17 69.530 9,203 -7,475 0.00% 639,886
2024-04-18 2024-04-16 69.273 16,678 +7,912 0.00% 1,155,329
2024-04-17 2024-04-15 71.178 8,766 -97 0.00% 623,949
2024-04-16 2024-04-12 71.075 8,863 +48 0.00% 629,940
2024-04-15 2024-04-11 72.414 8,815 -12,183 0.00% 638,333
2024-04-12 2024-04-10 74.166 20,998 +4,125 0.00% 1,557,327
2024-04-11 2024-04-09 73.650 16,873 +4,321 0.00% 1,242,704
2024-04-10 2024-04-08 72.929 12,552 -2,961 0.00% 915,410
2024-04-09 2024-04-05 73.238 15,513 -1,457 0.00% 1,136,148
2024-04-08 2024-04-03 73.547 16,970 +9,514 0.00% 1,248,100
2024-04-05 2024-04-02 76.174 7,456 -776 0.00% 567,954
2024-04-03 2024-03-28 75.402 8,232 -486 0.00% 620,706
2024-04-02 2024-03-27 77.801 8,718 +5,845 0.00% 678,269
2024-03-28 2024-03-26 78.533 2,873 +243 0.00% 225,625
2024-03-27 2024-03-25 78.428 2,630 +1,722 0.00% 206,267
2024-03-26 2024-03-22 77.174 908 -479 0.00% 70,074
2024-03-25 2024-03-21 79.213 1,387 -47 0.00% 109,868
2024-03-22 2024-03-20 81.775 1,434 +765 0.00% 117,265
2024-03-21 2024-03-19 79.997 669 -3,443 0.00% 53,518
2024-03-20 2024-03-18 81.827 4,112 -3,395 0.00% 336,473
2024-03-19 2024-03-15 82.036 7,507 -2,893 0.00% 615,846
2024-03-18 2024-03-14 82.977 10,400 -2,343 0.00% 862,964
2024-03-15 2024-03-13 83.134 12,743 -7,219 0.00% 1,059,379
2024-03-14 2024-03-12 83.709 19,962 +14,535 0.00% 1,671,005
2024-03-13 2024-03-11 81.147 5,427 -1,052 0.00% 440,387
2024-03-12 2024-03-08 81.513 6,479 +4,638 0.00% 528,125
2024-03-11 2024-03-07 78.428 1,841 +96 0.00% 144,387
2024-03-08 2024-03-06 78.428 1,745 +1,052 0.00% 136,858
2024-03-07 2024-03-05 79.370 693 -3,347 0.00% 55,003
2024-03-06 2024-03-04 81.356 4,040 +191 0.00% 328,680
2024-03-05 2024-03-01 80.781 3,849 +717 0.00% 310,927
2024-03-04 2024-02-29 81.566 3,132 +144 0.00% 255,463
2024-03-01 2024-02-28 82.559 2,988 +286 0.00% 246,686
2024-02-29 2024-02-27 84.441 2,702 -143 0.00% 228,160
2024-02-28 2024-02-26 83.657 2,845 +2,247 0.00% 238,004
2024-02-27 2024-02-23 85.016 598 -2,677 0.00% 50,840
2024-02-26 2024-02-22 85.644 3,275 -213 0.00% 280,484
2024-02-23 2024-02-21 83.709 3,488 +2,391 0.00% 291,978
2024-02-22 2024-02-20 84.075 1,097 -29,059 0.00% 92,231
2024-02-21 2024-02-19 84.703 30,156 -1,721 0.00% 2,554,296
2024-02-20 2024-02-16 83.866 31,877 +7,268 0.00% 2,673,402
2024-02-19 2024-02-15 81.043 24,609 +1,339 0.00% 1,994,381
2024-02-16 2024-02-14 81.409 23,270 +11,906 0.00% 1,894,382
2024-02-15 2024-02-09 85.330 11,364 -383 0.00% 969,692
2024-02-14 2024-02-07 86.794 11,747 +574 0.00% 1,019,571
2024-02-08 2024-02-06 85.226 11,173 +4,446 0.00% 952,226
2024-02-07 2024-02-05 83.918 6,727 +335 0.00% 564,519
2024-02-06 2024-02-02 83.866 6,392 -382 0.00% 536,073
2024-02-05 2024-02-01 83.971 6,774 -1,722 0.00% 568,818
2024-02-02 2024-01-31 85.435 8,496 -4,112 0.00% 725,854
2024-02-01 2024-01-30 85.226 12,608 -3,012 0.00% 1,074,524
2024-01-31 2024-01-29 88.258 15,620 -12,814 0.00% 1,378,593
2024-01-30 2024-01-26 85.853 28,434 +717 0.00% 2,441,145
2024-01-29 2024-01-25 86.271 27,717 +7,411 0.00% 2,391,182
2024-01-26 2024-01-24 85.226 20,306 +12,432 0.00% 1,730,591
2024-01-25 2024-01-23 84.180 7,874 +3,254 0.00% 662,832
2024-01-24 2024-01-22 81.984 4,620 +3,921 0.00% 378,766
2024-01-23 2024-01-19 81.827 699 -1,291 0.00% 57,197
2024-01-22 2024-01-18 80.363 1,990 +1,949 0.00% 159,922
2024-01-19 2024-01-17 81.566 41 -765 0.00% 3,344
2024-01-18 2024-01-16 83.814 806 -2,247 0.00% 67,554
2024-01-17 2024-01-15 86.167 3,053 +908 0.00% 263,067
2024-01-16 2024-01-12 86.637 2,145 -287 0.00% 185,837
2024-01-15 2024-01-11 87.735 2,432 +335 0.00% 213,372
2024-01-12 2024-01-10 87.317 2,097 +1,205 0.00% 183,104
2024-01-11 2024-01-09 87.840 892 -2,965 0.00% 78,353
2024-01-10 2024-01-08 84.180 3,857 +3,019 0.00% 324,682
2024-01-09 2024-01-05 85.905 838 -1,243 0.00% 71,989
2024-01-08 2024-01-04 86.376 2,081 +1,291 0.00% 179,748
2024-01-05 2024-01-03 87.997 790 -956 0.00% 69,517
2024-01-04 2024-01-02 91.761 1,746 -2,391 0.00% 160,215
2024-01-03 2023-12-29 91.395 4,137 -669 0.00% 378,102
2024-01-02 2023-12-28 91.918 4,806 +3,060 0.00% 441,759
2023-12-29 2023-12-27 89.931 1,746 +191 0.00% 157,020
2023-12-28 2023-12-22 88.415 1,555 -1,291 0.00% 137,485
2023-12-27 2023-12-21 88.990 2,846 +574 0.00% 253,266
2023-12-22 2023-12-20 89.356 2,272 +901 0.00% 203,017
2023-12-21 2023-12-19 88.520 1,371 -6,841 0.00% 121,360
2023-12-20 2023-12-18 88.886 8,212 -8,716 0.00% 729,929
2023-12-19 2023-12-15 91.814 16,928 -1,735 0.00% 1,554,221
2023-12-18 2023-12-14 90.454 18,663 -1,167 0.00% 1,688,146
2023-12-15 2023-12-13 90.402 19,830 -3,204 0.00% 1,792,669
2023-12-14 2023-12-12 91.238 23,034 +7,281 0.00% 2,101,587
2023-12-13 2023-12-11 89.722 15,753 +8,356 0.00% 1,413,393
2023-12-12 2023-12-08 89.984 7,397 +526 0.00% 665,609
2023-12-11 2023-12-07 88.624 6,871 -3,411 0.00% 608,937
2023-12-08 2023-12-06 88.886 10,282 +383 0.00% 913,922
2023-12-07 2023-12-05 87.056 9,899 -5,867 0.00% 861,763
2023-12-06 2023-12-04 88.363 15,766 -6,121 0.00% 1,393,127
2023-12-05 2023-12-01 88.154 21,887 +738 0.00% 1,929,418
2023-12-04 2023-11-30 88.206 21,149 +6,120 0.00% 1,865,466
2023-12-01 2023-11-29 90.297 15,029 +401 0.00% 1,357,078
2023-11-30 2023-11-28 92.336 14,628 -2,056 0.00% 1,350,698
2023-11-29 2023-11-27 93.487 16,684 -2,343 0.00% 1,559,733
2023-11-28 2023-11-24 92.389 19,027 -4,208 0.00% 1,757,880
2023-11-27 2023-11-23 93.591 23,235 +6,694 0.00% 2,174,594
2023-11-24 2023-11-22 93.121 16,541 -1,291 0.00% 1,540,310
2023-11-23 2023-11-21 94.114 17,832 -10,232 0.00% 1,678,244
2023-11-22 2023-11-20 95.421 28,064 -3,921 0.00% 2,677,903
2023-11-21 2023-11-17 92.598 31,985 -2,677 0.00% 2,961,743
2023-11-20 2023-11-16 93.330 34,662 -3,634 0.00% 3,235,000
2023-11-17 2023-11-15 94.114 38,296 +16,735 0.00% 3,604,196
2023-11-16 2023-11-14 89.408 21,561 +765 0.00% 1,927,736
2023-11-15 2023-11-13 87.788 20,796 +2,534 0.00% 1,825,631
2023-11-14 2023-11-10 87.997 18,262 -8,463 0.00% 1,606,997
2023-11-13 2023-11-09 87.526 26,725 -2,298 0.00% 2,339,137
2023-11-10 2023-11-08 88.520 29,023 -8,942 0.00% 2,569,104
2023-11-09 2023-11-07 88.781 37,965 -7,077 0.00% 3,370,572
2023-11-08 2023-11-06 89.513 45,042 +25,246 0.00% 4,031,846
2023-11-07 2023-11-03 87.317 19,796 +11,094 0.00% 1,728,528
2023-11-06 2023-11-02 85.644 8,702 -2,869 0.00% 745,273
2023-11-03 2023-11-01 85.226 11,571 -5,690 0.00% 986,145
2023-11-02 2023-10-31 85.069 17,261 -861 0.00% 1,468,372
2023-11-01 2023-10-30 83.291 18,122 +1,196 0.00% 1,509,400
2023-10-31 2023-10-27 82.977 16,926 +2,104 0.00% 1,404,474
2023-10-30 2023-10-26 81.095 14,822 -909 0.00% 1,201,991
2023-10-27 2023-10-25 81.043 15,731 +5,547 0.00% 1,274,884
2023-10-26 2023-10-24 82.402 10,184 +9,515 0.00% 839,184
2023-10-25 2023-10-20 83.971 669 +47 0.00% 56,176
2023-10-24 2023-10-19 85.748 622 -1,386 0.00% 53,336
2023-10-20 2023-10-18 88.676 2,008 -5,499 0.00% 178,062
2023-10-19 2023-10-17 89.095 7,507 +5,738 0.00% 668,834
2023-10-18 2023-10-16 88.781 1,769 -1,674 0.00% 157,054
2023-10-17 2023-10-13 89.356 3,443 -3,634 0.00% 307,653
2023-10-16 2023-10-12 90.872 7,077 -5,259 0.00% 643,104
2023-10-13 2023-10-11 88.990 12,336 +11,953 0.00% 1,097,783
2023-10-12 2023-10-10 88.467 383 -8,797 0.00% 33,883
2023-10-11 2023-10-09 85.435 9,180 +6,168 0.00% 784,291
2023-10-10 2023-10-06 86.742 3,012 +1,195 0.00% 261,267
2023-10-09 2023-10-05 84.912 1,817 +526 0.00% 154,285
2023-10-06 2023-10-04 84.703 1,291 -287 0.00% 109,351
2023-10-05 2023-10-03 85.853 1,578 -3,921 0.00% 135,476
2023-10-04 2023-09-29 88.624 5,499 +5,212 0.00% 487,344
2023-10-03 2023-09-28 87.212 287 -908 0.00% 25,030
2023-09-29 2023-09-27 88.624 1,195 -3,491 0.00% 105,906
2023-09-28 2023-09-26 87.003 4,686 -10,854 0.00% 407,698
2023-09-26 2023-09-22 90.663 15,540 +11,476 0.00% 1,408,908
2023-09-25 2023-09-21 91.134 4,064 -13,124 0.00% 370,368
2023-09-22 2023-09-20 93.121 17,188 -13,484 0.00% 1,600,559
2023-09-21 2023-09-19 92.964 30,672 -4,064 0.00% 2,851,388
2023-09-20 2023-09-18 93.487 34,736 -16,521 0.00% 3,247,355
2023-09-19 2023-09-15 94.323 51,257 +9,850 0.00% 4,834,730
2023-09-18 2023-09-14 91.970 41,407 +8,128 0.00% 3,808,220
2023-09-15 2023-09-13 91.082 33,279 -6,359 0.00% 3,031,104
2023-09-14 2023-09-12 92.127 39,638 +4,016 0.00% 3,651,742
2023-09-13 2023-09-11 93.068 35,622 +7,077 0.00% 3,315,284
2023-09-12 2023-09-07 93.905 28,545 +3,060 0.00% 2,680,519
2023-09-11 2023-09-06 97.296 25,485 +15,587 0.00% 2,479,587
2023-09-07 2023-09-05 99.136 9,898 -5,036 0.00% 981,245
2023-09-06 2023-09-04 102.447 14,934 +5,755 0.00% 1,529,947
2023-09-05 2023-08-31 103.236 9,179 +2,901 0.00% 947,600
2023-09-04 2023-08-30 105.969 6,278 -13,079 0.00% 665,273
2023-08-31 2023-08-29 102.290 19,357 -4,756 0.00% 1,980,018
2023-08-30 2023-08-28 99.346 24,113 +14,411 0.00% 2,395,529
2023-08-29 2023-08-25 98.820 9,702 +5,184 0.00% 958,755
2023-08-28 2023-08-24 100.923 4,518 -13,270 0.00% 455,969
2023-08-25 2023-08-23 100.240 17,788 +4,376 0.00% 1,783,061
2023-08-24 2023-08-22 98.663 13,412 +9,560 0.00% 1,323,263
2023-08-22 2023-08-18 100.555 3,852 -524 0.00% 387,338
2023-08-18 2023-08-16 103.025 4,376 -475 0.00% 450,839
2023-08-17 2023-08-15 102.447 4,851 -381 0.00% 496,971
2023-08-16 2023-08-14 103.709 5,232 -95 0.00% 542,604
2023-08-15 2023-08-11 106.074 5,327 -143 0.00% 565,057
2023-08-14 2023-08-10 107.125 5,470 -998 0.00% 585,976
2023-08-11 2023-08-09 107.231 6,468 -1,760 0.00% 693,567
2023-08-10 2023-08-08 106.179 8,228 -8,085 0.00% 873,643
2023-08-09 2023-08-07 108.177 16,313 +12,413 0.00% 1,764,686
2023-08-08 2023-08-04 105.654 3,900 -7,657 0.00% 412,049
2023-08-07 2023-08-03 104.813 11,557 -2,569 0.00% 1,211,319
2023-08-04 2023-08-02 108.177 14,126 +904 0.00% 1,528,104
2023-08-03 2023-08-01 111.961 13,222 -9,070 0.00% 1,480,352
2023-08-02 2023-07-31 114.274 22,292 +285 0.00% 2,547,399
2023-08-01 2023-07-28 113.854 22,007 -13,141 0.00% 2,505,576
2023-07-31 2023-07-27 115.115 35,148 +5,517 0.00% 4,046,067
2023-07-28 2023-07-26 113.013 29,631 +12,081 0.00% 3,348,676
2023-07-27 2023-07-25 113.118 17,550 -17,455 0.00% 1,985,216
2023-07-26 2023-07-24 107.756 35,005 +333 0.00% 3,772,005
2023-07-25 2023-07-21 112.907 34,672 +21,783 0.00% 3,914,727
2023-07-24 2023-07-20 113.013 12,889 -48 0.00% 1,456,619
2023-07-21 2023-07-19 114.379 12,937 -10,511 0.00% 1,479,724
2023-07-20 2023-07-18 113.118 23,448 -2,663 0.00% 2,652,384
2023-07-19 2023-07-14 115.641 26,111 +143 0.00% 3,019,496
2023-07-18 2023-07-13 114.274 25,968 +1,046 0.00% 2,967,470
2023-07-14 2023-07-12 111.751 24,922 +2,854 0.00% 2,785,059
2023-07-13 2023-07-11 111.015 22,068 -2,378 0.00% 2,449,882
2023-07-12 2023-07-10 108.282 24,446 +3,709 0.00% 2,647,057
2023-07-11 2023-07-07 108.177 20,737 -7,514 0.00% 2,243,260
2023-07-10 2023-07-06 109.543 28,251 -15,376 0.00% 3,094,709
2023-07-07 2023-07-05 114.169 43,627 +18,026 0.00% 4,980,850
2023-07-06 2023-07-04 116.587 25,601 -19,297 0.00% 2,984,742
2023-07-05 2023-07-03 116.587 44,898 +13,127 0.00% 5,234,520
2023-07-04 2023-06-30 112.592 31,771 +10,606 0.00% 3,577,163
2023-07-03 2023-06-29 114.064 21,165 +5,042 0.00% 2,414,162
2023-06-30 2023-06-28 115.851 16,123 +1,569 0.00% 1,867,866
2023-06-29 2023-06-27 114.274 14,554 +6,611 0.00% 1,663,145
2023-06-28 2023-06-26 111.646 7,943 -1,236 0.00% 886,804
2023-06-27 2023-06-23 111.225 9,179 +1,759 0.00% 1,020,938
2023-06-26 2023-06-21 115.641 7,420 -5,231 0.00% 858,055
2023-06-23 2023-06-20 117.428 12,651 -4,186 0.00% 1,485,581
2023-06-21 2023-06-19 118.164 16,837 -1,902 0.00% 1,989,525
2023-06-20 2023-06-16 119.215 18,739 +7,089 0.00% 2,233,972
2023-06-19 2023-06-15 118.374 11,650 -16,792 0.00% 1,379,058
2023-06-16 2023-06-14 116.692 28,442 -4,904 0.00% 3,318,956
2023-06-15 2023-06-13 117.113 33,346 +291 0.00% 3,905,236
2023-06-14 2023-06-12 116.377 33,055 +4,471 0.00% 3,846,831
2023-06-13 2023-06-09 116.377 28,584 +6,753 0.00% 3,326,511
2023-06-12 2023-06-08 116.482 21,831 +5,946 0.00% 2,542,914
2023-06-09 2023-06-07 115.220 15,885 +903 0.00% 1,830,274
2023-06-08 2023-06-06 116.166 14,982 +2,711 0.00% 1,740,405
2023-06-07 2023-06-05 117.323 12,271 +7,943 0.00% 1,439,668
2023-06-05 2023-06-01 110.069 4,328 -10,321 0.00% 476,379
2023-06-02 2023-05-31 112.487 14,649 +5,232 0.00% 1,647,821
2023-06-01 2023-05-30 112.907 9,417 +5,517 0.00% 1,063,249
2023-05-31 2023-05-29 112.277 3,900 -3,995 0.00% 437,879
2023-05-30 2023-05-25 111.961 7,895 -5,660 0.00% 883,934
2023-05-29 2023-05-24 115.641 13,555 +1,617 0.00% 1,567,511
2023-05-25 2023-05-23 120.687 11,938 -2,806 0.00% 1,440,760
2023-05-24 2023-05-22 120.161 14,744 +11,367 0.00% 1,771,658
2023-05-23 2023-05-19 118.900 3,377 -15,980 0.00% 401,524
2023-05-22 2023-05-18 118.269 19,357 -99,213 0.00% 2,289,333
2023-05-19 2023-05-17 116.482 118,570 -12,651 0.00% 13,811,247
2023-05-18 2023-05-16 119.005 131,221 +4,328 0.01% 15,615,939
2023-05-17 2023-05-15 120.056 126,893 +523 0.00% 15,234,285
2023-05-16 2023-05-12 120.687 126,370 +13,888 0.00% 15,251,206
2023-05-12 2023-05-10 122.159 112,482 -7,848 0.00% 13,740,656
2023-05-11 2023-05-09 121.318 120,330 -2,901 0.00% 14,598,158
2023-05-10 2023-05-08 123.000 123,231 +7,039 0.00% 15,157,381
2023-05-09 2023-05-05 122.264 116,192 -5,612 0.00% 14,206,080
2023-05-08 2023-05-04 122.579 121,804 +3,710 0.00% 14,930,640
2023-05-05 2023-05-03 124.682 118,094 +1,003 0.00% 14,724,171
2023-05-04 2023-05-02 124.261 117,091 -22,548 0.00% 14,549,877
2023-05-03 2023-04-28 123.736 139,639 +98,974 0.01% 17,278,320
2023-05-02 2023-04-27 118.479 40,665 +30,154 0.00% 4,817,958
2023-04-28 2023-04-26 115.220 10,511 +7,610 0.00% 1,211,080
2023-04-27 2023-04-25 116.587 2,901 +2,758 0.00% 338,219
2023-04-24 2023-04-20 119.846 143 -641 0.00% 17,138
2023-04-21 2023-04-19 119.636 784 -20,476 0.00% 93,794
2023-04-20 2023-04-18 117.533 21,260 -9,032 0.00% 2,498,753
2023-04-19 2023-04-17 119.846 30,292 +22,687 0.00% 3,630,372
2023-04-18 2023-04-14 120.161 7,605 +238 0.00% 913,827
2023-04-17 2023-04-13 119.215 7,367 -7,134 0.00% 878,258
2023-04-14 2023-04-12 118.059 14,501 +5,231 0.00% 1,711,970
2023-04-13 2023-04-11 116.692 9,270 -29,302 0.00% 1,081,735
2023-04-12 2023-04-06 114.064 38,572 -8,371 0.00% 4,399,671
2023-04-11 2023-04-04 115.851 46,943 +36,099 0.00% 5,438,395
2023-04-06 2023-04-03 113.538 10,844 -5,327 0.00% 1,231,208
2023-04-04 2023-03-31 111.436 16,171 +15,220 0.00% 1,802,026
2023-04-03 2023-03-30 112.802 951 -16,456 0.00% 107,275
2023-03-31 2023-03-29 108.597 17,407 -4,485 0.00% 1,890,352
2023-03-30 2023-03-28 104.129 21,892 +16,361 0.00% 2,279,598
2023-03-29 2023-03-27 103.288 5,531 -74,705 0.00% 571,287
2023-03-28 2023-03-24 106.705 80,236 +7,468 0.00% 8,561,574
2023-03-27 2023-03-23 108.282 72,768 -6,136 0.00% 7,879,451
2023-03-24 2023-03-22 108.633 78,904 -3,995 0.00% 8,571,560
2023-03-23 2023-03-21 105.182 82,899 +18,063 0.00% 8,719,448
2023-03-22 2023-03-20 98.757 64,836 -15,115 0.00% 6,403,013
2023-03-21 2023-03-17 107.677 79,951 +75,619 0.00% 8,608,888
2023-03-20 2023-03-16 107.252 4,332 -24,625 0.00% 464,617
2023-03-17 2023-03-15 115.535 28,957 +16,715 0.00% 3,345,551
2023-03-16 2023-03-14 116.916 12,242 +4,661 0.00% 1,431,281
2023-03-15 2023-03-13 124.774 7,581 +4,191 0.00% 945,909
2023-03-14 2023-03-10 123.818 3,390 -3,532 0.00% 419,743
2023-03-13 2023-03-09 124.774 6,922 -4,849 0.00% 863,684
2023-03-10 2023-03-08 123.712 11,771 -2,778 0.00% 1,456,212
2023-03-09 2023-03-07 127.216 14,549 +3,484 0.00% 1,850,867
2023-03-08 2023-03-06 127.004 11,065 -1,978 0.00% 1,405,296
2023-03-07 2023-03-03 127.959 13,043 -5,603 0.00% 1,668,975
2023-03-03 2023-03-01 129.871 18,646 +5,462 0.00% 2,421,572
2023-03-02 2023-02-28 125.305 13,184 -8,616 0.00% 1,652,017
2023-03-01 2023-02-27 122.438 21,800 +17,280 0.00% 2,669,138
2023-02-28 2023-02-24 124.243 4,520 -141 0.00% 561,577
2023-02-27 2023-02-23 124.561 4,661 -14,032 0.00% 580,580
2023-02-24 2023-02-22 127.322 18,693 -15,868 0.00% 2,380,035
2023-02-23 2023-02-21 129.128 34,561 +9,841 0.00% 4,462,776
2023-02-22 2023-02-20 132.526 24,720 +12,478 0.00% 3,276,033
2023-02-21 2023-02-17 130.189 12,242 -2,876 0.00% 1,593,779
2023-02-20 2023-02-16 133.800 15,118 +1,365 0.00% 2,022,787
2023-02-17 2023-02-15 129.765 13,753 +1,554 0.00% 1,784,653
2023-02-16 2023-02-14 132.313 12,199 +1,177 0.00% 1,614,089
2023-02-15 2023-02-13 129.552 11,022 -18,500 0.00% 1,427,925
2023-02-14 2023-02-10 129.552 29,522 -24,532 0.00% 3,824,642
2023-02-13 2023-02-09 132.313 54,054 +26,274 0.00% 7,152,059
2023-02-10 2023-02-08 132.313 27,780 -1,177 0.00% 3,675,661
2023-02-09 2023-02-07 130.720 28,957 +5,320 0.00% 3,785,270
2023-02-08 2023-02-06 133.800 23,637 +9,464 0.00% 3,162,628
2023-02-07 2023-02-03 135.287 14,173 +236 0.00% 1,917,416
2023-02-06 2023-02-02 138.791 13,937 -9,323 0.00% 1,934,328
2023-02-03 2023-02-01 138.472 23,260 -4,049 0.00% 3,220,865
2023-02-02 2023-01-31 136.561 27,309 -1,319 0.00% 3,729,340
2023-02-01 2023-01-30 138.578 28,628 +22,999 0.00% 3,967,224
2023-01-31 2023-01-27 143.145 5,629 -1,130 0.00% 805,761
2023-01-30 2023-01-26 141.339 6,759 -1,789 0.00% 955,313
2023-01-27 2023-01-20 134.225 8,548 -4,379 0.00% 1,147,352
2023-01-26 2023-01-19 134.118 12,927 -1,239 0.00% 1,733,749
2023-01-20 2023-01-18 133.375 14,166 -6,918 0.00% 1,889,392
2023-01-19 2023-01-17 133.588 21,084 +10,240 0.00% 2,816,559
2023-01-18 2023-01-16 136.455 10,844 +5,404 0.00% 1,479,714
2023-01-17 2023-01-13 130.508 5,440 -12,854 0.00% 709,963
2023-01-16 2023-01-12 127.110 18,294 -9,171 0.00% 2,325,348
2023-01-13 2023-01-11 126.048 27,465 +8,617 0.00% 3,461,908
2023-01-12 2023-01-10 125.517 18,848 +4,426 0.00% 2,365,745
2023-01-11 2023-01-09 127.004 14,422 -6,310 0.00% 1,831,647
2023-01-10 2023-01-06 123.181 20,732 -20,623 0.00% 2,553,785
2023-01-09 2023-01-05 123.075 41,355 -1,413 0.00% 5,089,753
2023-01-06 2023-01-04 120.632 42,768 +30,229 0.00% 5,159,201
2023-01-03 2022-12-29 113.730 12,539 -3,908 0.00% 1,426,059
2022-12-30 2022-12-28 114.686 16,447 -5,550 0.00% 1,886,234
2022-12-29 2022-12-23 112.562 21,997 -10,365 0.00% 2,476,022
2022-12-28 2022-12-22 111.394 32,362 +4,803 0.00% 3,604,924
2022-12-23 2022-12-21 109.058 27,559 +11,112 0.00% 3,005,516
2022-12-22 2022-12-20 110.650 16,447 +12,054 0.00% 1,819,867
2022-12-21 2022-12-19 107.677 4,393 -1,130 0.00% 473,025
2022-12-20 2022-12-16 108.420 5,523 -343 0.00% 598,806
2022-12-19 2022-12-15 112.562 5,866 -30,451 0.00% 660,288
2022-12-16 2022-12-14 112.137 36,317 -7,439 0.00% 4,072,481
2022-12-15 2022-12-13 111.925 43,756 +31,358 0.00% 4,897,376
2022-12-14 2022-12-12 110.438 12,398 +5,133 0.00% 1,369,210
2022-12-13 2022-12-09 108.102 7,265 -2,355 0.00% 785,360
2022-12-12 2022-12-08 109.376 9,620 -4,802 0.00% 1,052,198
2022-12-09 2022-12-07 106.509 14,422 -11,254 0.00% 1,536,072
2022-12-08 2022-12-06 110.438 25,676 +4,285 0.00% 2,835,606
2022-12-07 2022-12-05 105.128 21,391 +6,922 0.00% 2,248,803
2022-12-06 2022-12-02 100.987 14,469 +47 0.00% 1,461,182
2022-12-05 2022-12-01 97.908 14,422 -565 0.00% 1,412,023
2022-12-02 2022-11-30 96.155 14,987 +3,154 0.00% 1,441,081
2022-12-01 2022-11-29 95.040 11,833 +5,557 0.00% 1,124,613
2022-11-30 2022-11-28 92.492 6,276 -3,155 0.00% 580,479
2022-11-29 2022-11-25 94.032 9,431 +2,166 0.00% 886,812
2022-11-28 2022-11-24 93.448 7,265 +376 0.00% 678,896
2022-11-25 2022-11-23 92.545 6,889 -988 0.00% 637,542
2022-11-24 2022-11-22 93.394 7,877 -1,460 0.00% 735,668
2022-11-23 2022-11-21 92.917 9,337 -3,626 0.00% 867,562
2022-11-22 2022-11-18 96.474 12,963 -659 0.00% 1,250,592
2022-11-21 2022-11-17 97.217 13,622 -12,477 0.00% 1,324,294
2022-11-18 2022-11-16 98.385 26,099 -3,249 0.00% 2,567,760
2022-11-17 2022-11-15 98.332 29,348 +5,132 0.00% 2,885,856
2022-11-16 2022-11-14 95.943 24,216 +4,049 0.00% 2,323,356
2022-11-15 2022-11-11 94.509 20,167 +6,686 0.00% 1,905,972
2022-11-14 2022-11-10 83.997 13,481 -2,071 0.00% 1,132,358
2022-11-11 2022-11-09 86.386 15,552 -9,794 0.00% 1,343,473
2022-11-10 2022-11-08 84.793 25,346 -141 0.00% 2,149,164
2022-11-09 2022-11-07 85.165 25,487 +4,002 0.00% 2,170,593
2022-11-08 2022-11-04 79.961 21,485 +8,475 0.00% 1,717,970
2022-11-07 2022-11-03 78.581 13,010 +471 0.00% 1,022,337
2022-11-04 2022-11-02 81.076 12,539 +2,919 0.00% 1,016,617
2022-11-03 2022-11-01 80.174 9,620 +5,321 0.00% 771,271
2022-11-01 2022-10-28 75.448 4,299 -2,896 0.00% 324,352
2022-10-31 2022-10-27 78.793 7,195 -23,034 0.00% 566,918
2022-10-28 2022-10-26 78.581 30,229 +3,362 0.00% 2,375,422
2022-10-27 2022-10-25 73.006 26,867 +7,910 0.00% 1,961,449
2022-10-26 2022-10-24 78.793 18,957 -1,648 0.00% 1,493,684
2022-10-25 2022-10-21 81.767 20,605 +6,451 0.00% 1,684,801
2022-10-24 2022-10-20 82.829 14,154 -942 0.00% 1,172,355
2022-10-21 2022-10-19 85.536 15,096 +6,169 0.00% 1,291,257
2022-10-20 2022-10-18 85.855 8,927 -2,402 0.00% 766,427
2022-10-19 2022-10-17 81.926 11,329 -6,545 0.00% 928,138
2022-10-18 2022-10-14 84.952 17,874 -2,165 0.00% 1,518,438
2022-10-17 2022-10-13 79.324 20,039 -95 0.00% 1,589,578
2022-10-14 2022-10-12 79.749 20,134 +13,278 0.00% 1,605,666
2022-10-13 2022-10-11 82.510 6,856 +3,814 0.00% 565,688
2022-10-12 2022-10-10 85.165 3,042 -607 0.00% 259,071
2022-10-11 2022-10-07 86.758 3,649 -24,423 0.00% 316,578
2022-10-10 2022-10-06 88.828 28,072 -4,379 0.00% 2,493,587
2022-10-07 2022-10-05 89.784 32,451 +8,381 0.00% 2,913,580
2022-10-06 2022-10-03 81.873 24,070 +283 0.00% 1,970,678
2022-10-05 2022-09-30 81.767 23,787 -4,238 0.00% 1,944,982
2022-10-03 2022-09-29 77.944 28,025 +6,498 0.00% 2,184,373
2022-09-30 2022-09-28 79.006 21,527 +188 0.00% 1,700,755
2022-09-29 2022-09-27 85.589 21,339 +10,217 0.00% 1,826,393
2022-09-28 2022-09-26 82.616 11,122 +4,139 0.00% 918,857
2022-09-27 2022-09-23 89.147 6,983 -1,615 0.00% 622,512
2022-09-26 2022-09-22 88.669 8,598 -14 0.00% 762,376
2022-09-23 2022-09-21 88.934 8,612 +1,497 0.00% 765,903
2022-09-22 2022-09-20 93.607 7,115 -3,507 0.00% 666,013
2022-09-20 2022-09-16 89.253 10,622 +3,343 0.00% 948,046
2022-09-19 2022-09-15 90.687 7,279 -47 0.00% 660,108
2022-09-16 2022-09-14 91.058 7,326 -4,944 0.00% 667,093
2022-09-15 2022-09-13 95.412 12,270 -3,579 0.00% 1,170,706
2022-09-14 2022-09-09 91.748 15,849 +10,547 0.00% 1,454,122
2022-09-13 2022-09-08 88.457 5,302 -468 0.00% 468,997
2022-09-09 2022-09-07 87.660 5,770 -894 0.00% 505,799
2022-09-08 2022-09-06 89.200 6,664 -424 0.00% 594,428
2022-09-07 2022-09-05 86.439 7,088 +847 0.00% 612,679
2022-09-06 2022-09-02 86.227 6,241 -612 0.00% 538,140
2022-09-05 2022-09-01 86.545 6,853 -1,473 0.00% 593,094
2022-09-02 2022-08-31 87.926 8,326 +85 0.00% 732,069
2022-09-01 2022-08-30 90.633 8,241 -23,024 0.00% 746,911
2022-08-31 2022-08-29 89.041 31,265 -4,190 0.00% 2,783,856
2022-08-30 2022-08-26 92.120 35,455 +8,899 0.00% 3,266,120
2022-08-29 2022-08-25 93.501 26,556 +8,946 0.00% 2,483,003
2022-08-26 2022-08-24 92.704 17,610 +7,204 0.00% 1,632,521
2022-08-25 2022-08-23 93.341 10,406 -1,526 0.00% 971,310
2022-08-24 2022-08-22 92.810 11,932 -55,331 0.00% 1,107,414
2022-08-23 2022-08-19 95.200 67,263 +329 0.00% 6,403,416
2022-08-22 2022-08-18 95.040 66,934 -14,596 0.00% 6,361,434
2022-08-19 2022-08-17 98.229 81,530 +6,874 0.00% 8,008,602
2022-08-18 2022-08-16 99.243 74,656 +1,162 0.00% 7,409,061
2022-08-17 2022-08-15 99.136 73,494 +62,207 0.00% 7,285,898
2022-08-16 2022-08-12 100.363 11,287 +2,111 0.00% 1,132,799
2022-08-15 2022-08-11 102.017 9,176 -5,576 0.00% 936,110
2022-08-12 2022-08-10 98.656 14,752 -501 0.00% 1,455,370
2022-08-11 2022-08-09 100.256 15,253 -2,437 0.00% 1,529,211
2022-08-10 2022-08-08 99.243 17,690 +6,373 0.00% 1,755,603
2022-08-09 2022-08-05 98.602 11,317 +3,045 0.00% 1,115,883
2022-08-08 2022-08-04 99.403 8,272 -68 0.00% 822,259
2022-08-05 2022-08-03 97.215 8,340 -1,738 0.00% 810,774
2022-08-04 2022-08-02 100.897 10,078 -1,879 0.00% 1,016,837
2022-08-03 2022-08-01 102.978 11,957 +262 0.00% 1,231,303
2022-08-02 2022-07-29 100.683 11,695 -525 0.00% 1,177,491
2022-08-01 2022-07-28 99.456 12,220 -5,416 0.00% 1,215,353
2022-07-29 2022-07-27 100.630 17,636 -1,687 0.00% 1,774,710
2022-07-28 2022-07-26 99.776 19,323 -3,467 0.00% 1,927,976
2022-07-27 2022-07-25 99.136 22,790 +2,389 0.00% 2,259,308
2022-07-26 2022-07-22 100.523 20,401 -515 0.00% 2,050,774
2022-07-25 2022-07-21 99.136 20,916 -562 0.00% 2,073,528
2022-07-22 2022-07-20 101.857 21,478 +2,483 0.00% 2,187,687
2022-07-21 2022-07-19 101.110 18,995 -1,031 0.00% 1,920,587
2022-07-20 2022-07-18 99.990 20,026 +1,593 0.00% 2,002,393
2022-07-19 2022-07-15 95.988 18,433 -7,871 0.00% 1,769,346
2022-07-18 2022-07-14 98.869 26,304 -94 0.00% 2,600,655
2022-07-15 2022-07-13 98.069 26,398 +12,182 0.00% 2,588,821
2022-07-14 2022-07-12 98.122 14,216 -1,640 0.00% 1,394,905
2022-07-13 2022-07-11 99.509 15,856 +47 0.00% 1,577,822
2022-07-12 2022-07-08 102.071 15,809 -1,031 0.00% 1,613,633
2022-07-11 2022-07-07 99.296 16,840 +9,409 0.00% 1,672,145
2022-07-08 2022-07-06 98.709 7,431 -9,172 0.00% 733,507
2022-07-07 2022-07-05 101.377 16,603 +5,503 0.00% 1,683,161
2022-07-06 2022-07-04 104.205 11,100 +108 0.00% 1,156,673
2022-07-05 2022-06-30 101.537 10,992 +1,031 0.00% 1,116,095
2022-07-04 2022-06-29 104.845 9,961 -6,747 0.00% 1,044,362
2022-06-30 2022-06-28 106.713 16,708 -12,464 0.00% 1,782,953
2022-06-29 2022-06-27 103.404 29,172 +3,421 0.00% 3,016,515
2022-06-28 2022-06-24 97.909 25,751 +5,763 0.00% 2,521,249
2022-06-27 2022-06-23 95.935 19,988 -609 0.00% 1,917,540
2022-06-24 2022-06-22 96.415 20,597 -6,194 0.00% 1,985,855
2022-06-23 2022-06-21 101.003 26,791 -1,124 0.00% 2,705,983
2022-06-22 2022-06-20 97.268 27,915 -21,217 0.00% 2,715,250
2022-06-21 2022-06-17 98.229 49,132 +7,965 0.00% 4,826,182
2022-06-20 2022-06-16 96.575 41,167 +18,086 0.00% 3,975,697
2022-06-17 2022-06-15 98.496 23,081 +14,033 0.00% 2,273,379
2022-06-16 2022-06-14 100.363 9,048 -2,806 0.00% 908,086
2022-06-15 2022-06-13 99.776 11,854 -35,563 0.00% 1,182,747
2022-06-14 2022-06-10 105.539 47,417 -3 0.00% 5,004,329
2022-06-13 2022-06-09 109.487 47,420 -153,856 0.00% 5,191,877
2022-06-10 2022-06-08 108.847 201,276 -7,356 0.01% 21,908,249
2022-06-09 2022-06-07 109.807 208,632 +130,678 0.01% 22,909,299
2022-06-08 2022-06-06 110.554 77,954 -27,226 0.00% 8,618,142
2022-06-07 2022-06-02 108.420 105,180 -23,691 0.00% 11,403,610
2022-06-06 2022-06-01 106.819 128,871 +17,664 0.01% 13,765,905
2022-06-02 2022-05-31 109.701 111,207 +2,047 0.00% 12,199,464
2022-06-01 2022-05-30 110.768 109,160 +141 0.00% 12,091,394
2022-05-31 2022-05-27 106.819 109,019 +15,743 0.00% 11,645,329
2022-05-30 2022-05-26 103.618 93,276 -29,919 0.00% 9,665,062
2022-05-27 2022-05-25 105.059 123,195 -16,540 0.00% 12,942,683
2022-05-26 2022-05-24 104.365 139,735 -27,082 0.01% 14,583,426
2022-05-25 2022-05-23 105.219 166,817 -27,059 0.01% 17,552,247
2022-05-24 2022-05-20 105.059 193,876 -7,684 0.01% 20,368,323
2022-05-23 2022-05-19 101.484 201,560 -6,326 0.01% 20,455,041
2022-05-20 2022-05-18 106.499 207,886 -28,019 0.01% 22,139,677
2022-05-19 2022-05-17 103.511 235,905 +12,698 0.01% 24,418,803
2022-05-18 2022-05-16 97.909 223,207 +4,639 0.01% 21,853,922
2022-05-17 2022-05-13 96.041 218,568 +72,812 0.01% 20,991,554
2022-05-16 2022-05-12 94.974 145,756 -95,912 0.01% 13,843,055
2022-05-13 2022-05-11 96.041 241,668 +2,624 0.01% 23,210,108
2022-05-12 2022-05-10 94.707 239,044 -75,671 0.01% 22,639,233
2022-05-11 2022-05-06 97.802 314,715 -10,964 0.01% 30,779,773
2022-05-10 2022-05-05 105.859 325,679 +34,114 0.01% 34,476,004
2022-05-06 2022-05-04 104.578 291,565 -33,270 0.01% 30,491,372
2022-05-04 2022-04-29 106.606 324,835 +281,461 0.01% 34,629,307
2022-05-03 2022-04-28 105.485 43,374 -40,073 0.00% 4,575,322
2022-04-29 2022-04-27 103.404 83,447 -59,844 0.00% 8,628,792
2022-04-28 2022-04-26 107.353 143,291 -36,132 0.01% 15,382,694
2022-04-27 2022-04-25 107.886 179,423 -30,908 0.01% 19,357,299
2022-04-26 2022-04-22 114.503 210,331 -32,443 0.01% 24,083,439
2022-04-25 2022-04-21 117.170 242,774 -29,351 0.01% 28,445,922
2022-04-22 2022-04-20 116.103 272,125 -25,219 0.01% 31,594,598
2022-04-21 2022-04-19 115.143 297,344 -30,689 0.01% 34,237,033
2022-04-20 2022-04-14 117.597 328,033 +86,625 0.01% 38,575,772
2022-04-19 2022-04-13 116.957 241,408 -18,759 0.01% 28,234,344
2022-04-14 2022-04-12 112.902 260,167 -11,142 0.01% 29,373,343
2022-04-13 2022-04-11 116.423 271,309 -23,716 0.01% 31,586,714
2022-04-12 2022-04-08 120.692 295,025 -25,689 0.01% 35,607,126
2022-04-11 2022-04-07 120.158 320,714 -18,309 0.01% 38,536,459
2022-04-08 2022-04-06 123.253 339,023 +315,383 0.01% 41,785,600
2022-04-07 2022-04-04 123.360 23,640 -1,781 0.00% 2,916,223
2022-04-06 2022-04-01 125.387 25,421 -314,815 0.00% 3,187,469
2022-04-04 2022-03-31 122.826 340,236 +101,717 0.01% 41,789,876
2022-04-01 2022-03-30 123.253 238,519 -101,177 0.01% 29,398,181
2022-03-31 2022-03-29 120.905 339,696 +2,202 0.01% 41,071,053
2022-03-30 2022-03-28 118.451 337,494 -68,598 0.01% 39,976,478
2022-03-29 2022-03-25 120.799 406,092 -49,314 0.02% 49,055,348
2022-03-28 2022-03-24 121.012 455,406 -27,906 0.02% 55,109,605
2022-03-25 2022-03-23 127.562 483,312 +5,200 0.02% 61,652,300
2022-03-24 2022-03-22 121.431 478,112 +33,132 0.02% 58,057,803
2022-03-23 2022-03-21 119.388 444,980 +60,787 0.02% 53,125,189
2022-03-22 2022-03-18 122.615 384,193 +45,353 0.02% 47,107,636
2022-03-21 2022-03-17 119.710 338,840 +6,461 0.01% 40,562,700
2022-03-18 2022-03-16 116.269 332,379 +1,070 0.01% 38,645,265
2022-03-17 2022-03-15 111.536 331,309 -32,309 0.01% 36,952,941
2022-03-16 2022-03-14 118.850 363,618 -105,805 0.01% 43,216,010
2022-03-15 2022-03-11 121.647 469,423 +17,335 0.02% 57,103,665
2022-03-14 2022-03-10 124.766 452,088 +1,070 0.02% 56,405,049
2022-03-11 2022-03-09 116.484 451,018 -977 0.02% 52,536,283
2022-03-10 2022-03-08 110.676 451,995 +11,980 0.02% 50,024,876
2022-03-09 2022-03-07 115.731 440,015 -11,096 0.02% 50,923,327
2022-03-08 2022-03-04 124.013 451,111 -10,413 0.02% 55,943,514
2022-03-07 2022-03-03 128.207 461,524 +12,830 0.02% 59,170,816
2022-03-04 2022-03-02 116.269 448,694 -2,789 0.02% 52,169,055
2022-03-03 2022-03-01 126.271 451,483 +3,440 0.02% 57,009,406
2022-03-02 2022-02-28 125.411 448,043 -11,901 0.02% 56,189,512
2022-03-01 2022-02-25 129.068 459,944 +837 0.02% 59,364,009
2022-02-28 2022-02-24 127.024 459,107 +48,792 0.02% 58,317,759
2022-02-25 2022-02-23 133.370 410,315 -14,882 0.02% 54,723,781
2022-02-24 2022-02-22 128.960 425,197 -54,493 0.02% 54,833,553
2022-02-23 2022-02-21 134.446 479,690 -11,447 0.02% 64,492,274
2022-02-22 2022-02-18 135.521 491,137 +1,818 0.02% 66,559,525
2022-02-18 2022-02-16 138.963 489,319 +1,855 0.02% 67,997,291
2022-02-17 2022-02-15 133.585 487,464 -10,176 0.02% 65,118,016
2022-02-16 2022-02-14 135.952 497,640 -698 0.02% 67,654,918
2022-02-15 2022-02-11 139.931 498,338 +3,854 0.02% 69,732,995
2022-02-14 2022-02-10 141.652 494,484 +4,463 0.02% 70,044,660
2022-02-11 2022-02-09 141.114 490,021 +2,371 0.02% 69,148,942
2022-02-10 2022-02-08 141.760 487,650 -140 0.02% 69,129,060
2022-02-09 2022-02-07 140.469 487,790 -232 0.02% 68,519,326
2022-02-08 2022-02-04 141.760 488,022 -93 0.02% 69,181,795
2022-02-07 2022-01-31 139.931 488,115 -47 0.02% 68,302,479
2022-02-04 2022-01-27 142.512 488,162 -46 0.02% 69,569,177
2022-01-28 2022-01-26 139.931 488,208 -2,789 0.02% 68,315,492
2022-01-27 2022-01-25 140.576 490,997 -5,579 0.02% 69,022,620
2022-01-26 2022-01-24 146.492 496,576 +605 0.02% 72,744,447
2022-01-25 2022-01-21 147.245 495,971 +3,068 0.02% 73,029,234
2022-01-24 2022-01-20 147.568 492,903 -1,163 0.02% 72,736,532
2022-01-21 2022-01-19 147.137 494,066 +47 0.02% 72,695,593
2022-01-20 2022-01-18 147.890 494,019 -651 0.02% 73,060,622
2022-01-19 2022-01-17 150.902 494,670 +93 0.02% 74,646,639
2022-01-18 2022-01-14 153.268 494,577 -2,138 0.02% 75,802,896
2022-01-17 2022-01-13 150.149 496,715 +325 0.02% 74,581,259
2022-01-14 2022-01-12 147.568 496,390 -14,829 0.02% 73,251,100
2022-01-13 2022-01-11 147.890 511,219 +2,649 0.02% 75,604,335
2022-01-11 2022-01-07 146.600 508,570 -418 0.02% 74,556,173
2022-01-07 2022-01-05 147.245 508,988 +6,276 0.02% 74,945,922
2022-01-06 2022-01-04 145.309 502,712 +232 0.02% 73,048,553
2022-01-05 2022-01-03 142.620 502,480 +1,441 0.02% 71,663,715
2022-01-04 2021-12-31 142.943 501,039 -1,255 0.02% 71,619,870
2022-01-03 2021-12-29 144.233 502,294 -93 0.02% 72,447,563
2021-12-29 2021-12-24 141.652 502,387 -418 0.02% 71,164,136
2021-12-28 2021-12-22 139.286 502,805 +372 0.02% 70,033,587
2021-12-23 2021-12-21 134.984 502,433 -9,251 0.02% 67,820,174
2021-12-22 2021-12-20 136.382 511,684 +1,952 0.02% 69,784,361
2021-12-20 2021-12-16 141.114 509,732 +140 0.02% 71,930,445
2021-12-16 2021-12-14 139.608 509,592 -5,532 0.02% 71,143,350
2021-12-15 2021-12-13 143.158 515,124 -6,601 0.02% 73,744,028
2021-12-14 2021-12-10 143.803 521,725 -1,348 0.02% 75,025,702
2021-12-13 2021-12-09 144.556 523,073 +6,089 0.02% 75,613,369
2021-12-10 2021-12-08 146.062 516,984 -1,208 0.02% 75,511,637
2021-12-09 2021-12-07 144.771 518,192 +4,416 0.02% 75,019,261
2021-12-08 2021-12-06 141.329 513,776 -3,743 0.02% 72,611,631
2021-12-07 2021-12-03 145.094 517,519 -27,496 0.02% 75,088,817
2021-12-06 2021-12-02 143.803 545,015 -5,068 0.02% 78,374,878
2021-12-03 2021-12-01 142.082 550,083 +17,573 0.02% 78,157,032
2021-12-02 2021-11-30 140.361 532,510 +479,745 0.02% 74,743,821
2021-12-01 2021-11-29 147.353 52,765 +9,346 0.00% 7,775,056
2021-11-30 2021-11-26 151.547 43,419 +93 0.00% 6,580,029
2021-11-29 2021-11-25 158.001 43,326 -6,973 0.00% 6,845,535
2021-11-26 2021-11-24 158.861 50,299 -11,808 0.00% 7,990,553
2021-11-25 2021-11-23 158.323 62,107 +5,532 0.00% 9,832,985
2021-11-24 2021-11-22 162.518 56,575 +3,161 0.00% 9,194,456
2021-11-23 2021-11-19 164.024 53,414 -1,162 0.00% 8,761,167
2021-11-22 2021-11-18 167.788 54,576 +5,021 0.00% 9,157,213
2021-11-19 2021-11-17 167.250 49,555 +976 0.00% 8,288,098
2021-11-18 2021-11-16 167.896 48,579 +5,671 0.00% 8,156,212
2021-11-17 2021-11-15 167.466 42,908 +1,627 0.00% 7,185,614
2021-11-16 2021-11-12 167.466 41,281 +744 0.00% 6,913,148
2021-11-15 2021-11-11 167.358 40,537 -873 0.00% 6,784,193
2021-11-12 2021-11-10 166.713 41,410 -7,159 0.00% 6,903,573
2021-11-11 2021-11-09 167.896 48,569 -418 0.00% 8,154,533
2021-11-10 2021-11-08 166.175 48,987 +1,115 0.00% 8,140,411
2021-11-09 2021-11-05 164.562 47,872 +1,535 0.00% 7,877,892
2021-11-08 2021-11-04 168.434 46,337 -34,269 0.00% 7,804,708
2021-11-05 2021-11-03 167.896 80,606 +35,796 0.00% 13,533,412
2021-11-04 2021-11-02 170.800 44,810 -6,043 0.00% 7,653,542
2021-11-03 2021-11-01 169.939 50,853 -56,110 0.00% 8,641,929
2021-11-02 2021-10-29 169.939 106,963 +3,347 0.00% 18,177,229
2021-11-01 2021-10-28 169.939 103,616 -1,069 0.00% 17,608,442
2021-10-29 2021-10-27 169.617 104,685 -20,893 0.00% 17,756,328
2021-10-28 2021-10-26 169.079 125,578 +5,254 0.00% 21,232,597
2021-10-27 2021-10-25 167.358 120,324 -604 0.00% 20,137,190
2021-10-26 2021-10-22 165.422 120,928 +1,348 0.00% 20,004,155
2021-10-25 2021-10-21 165.099 119,580 +3,394 0.00% 19,742,582
2021-10-22 2021-10-20 165.314 116,186 -9,999 0.00% 19,207,228
2021-10-21 2021-10-19 164.024 126,185 +5,954 0.00% 20,697,343
2021-10-20 2021-10-18 164.777 120,231 +32,820 0.00% 19,811,266
2021-10-19 2021-10-15 165.745 87,411 +8,182 0.00% 14,487,910
2021-10-18 2021-10-12 165.637 79,229 +1,348 0.00% 13,123,265
2021-10-15 2021-10-11 171.123 77,881 -38,352 0.00% 13,327,194
2021-10-12 2021-10-08 169.187 116,233 +47,789 0.00% 19,665,056
2021-10-11 2021-10-07 169.617 68,444 -1,548,906 0.00% 11,609,248
2021-10-08 2021-10-06 165.637 1,617,350 -23,815 0.06% 267,893,236
2021-10-07 2021-10-05 164.024 1,641,165 -586,126 0.06% 269,190,113
2021-10-06 2021-10-04 161.980 2,227,291 -2,161,376 0.09% 360,777,088
2021-10-05 2021-09-30 161.442 4,388,667 +21,245 0.17% 708,517,100
2021-10-04 2021-09-29 161.335 4,367,422 +2,903,495 0.17% 704,617,510
2021-09-30 2021-09-28 163.056 1,463,927 +1,459,092 0.06% 238,701,769
2021-09-29 2021-09-27 163.378 4,835 +233 0.00% 789,935
2021-09-28 2021-09-24 158.861 4,602 -1,906 0.00% 731,079
2021-09-27 2021-09-23 161.658 6,508 +139 0.00% 1,052,067
2021-09-23 2021-09-20 154.129 6,369 +2,278 0.00% 981,645
2021-09-17 2021-09-15 168.326 4,091 -992 0.00% 688,622
2021-09-15 2021-09-13 174.672 5,083 -93 0.00% 887,857
2021-09-14 2021-09-10 171.875 5,176 +93 0.00% 889,627
2021-09-13 2021-09-09 173.059 5,083 -279 0.00% 879,657
2021-09-10 2021-09-08 176.500 5,362 +186 0.00% 946,395
2021-09-09 2021-09-07 178.544 5,176 -558 0.00% 924,143
2021-09-08 2021-09-06 178.544 5,734 -29,085 0.00% 1,023,771
2021-09-07 2021-09-03 176.393 34,819 -9,762 0.00% 6,141,821
2021-09-02 2021-08-31 177.884 44,581 +604 0.00% 7,930,234
2021-09-01 2021-08-30 178.993 43,977 +992 0.00% 7,871,594
2021-08-30 2021-08-26 180.991 42,985 -405 0.00% 7,779,892
2021-08-27 2021-08-25 180.658 43,390 -91 0.00% 7,838,749
2021-08-26 2021-08-24 176.774 43,481 +46 0.00% 7,686,312
2021-08-24 2021-08-20 169.783 43,435 -46 0.00% 7,374,523
2021-08-23 2021-08-19 172.779 43,481 -45 0.00% 7,512,610
2021-08-20 2021-08-18 173.577 43,526 -45 0.00% 7,555,114
2021-08-19 2021-08-17 171.352 43,571 +27 0.00% 7,465,964
2021-08-18 2021-08-16 179.919 43,544 +39,724 0.00% 7,834,405
2021-08-17 2021-08-13 180.809 3,820 -45 0.00% 690,692
2021-08-16 2021-08-12 177.916 3,865 +495 0.00% 687,647
2021-08-12 2021-08-10 172.464 3,370 -45 0.00% 581,205
2021-08-11 2021-08-09 170.239 3,415 -45 0.00% 581,366
2021-08-09 2021-08-05 167.569 3,460 -45 0.00% 579,787
2021-08-04 2021-08-02 166.345 3,505 -45 0.00% 583,038
2021-08-02 2021-07-29 164.453 3,550 -135 0.00% 583,809
2021-07-30 2021-07-28 161.338 3,685 +90 0.00% 594,529
2021-07-15 2021-07-13 165.900 3,595 -449 0.00% 596,409
2021-07-14 2021-07-12 162.895 4,044 +45 0.00% 658,749
2021-07-13 2021-07-09 161.004 3,999 -135 0.00% 643,854
2021-07-09 2021-07-07 167.346 4,134 -315 0.00% 691,809
2021-07-08 2021-07-06 166.901 4,449 +270 0.00% 742,543
2021-07-07 2021-07-05 165.121 4,179 +45 0.00% 690,039
2021-07-05 2021-06-30 167.457 4,134 -45 0.00% 692,269
2021-07-02 2021-06-29 169.571 4,179 -405 0.00% 708,639
2021-06-28 2021-06-24 172.687 4,584 +405 0.00% 791,597
2021-06-25 2021-06-23 174.245 4,179 +539 0.00% 728,168
2021-06-24 2021-06-22 175.802 3,640 -45 0.00% 639,921
2021-06-23 2021-06-21 171.908 3,685 -45 0.00% 633,481
2021-06-21 2021-06-17 183.146 3,730 -45 0.00% 683,135
2021-06-18 2021-06-16 183.369 3,775 -45 0.00% 692,216
2021-06-16 2021-06-11 181.922 3,820 -45 0.00% 694,942
2021-06-15 2021-06-10 178.028 3,865 -45 0.00% 688,077
2021-06-11 2021-06-09 177.805 3,910 -44 0.00% 695,218
2021-06-10 2021-06-08 178.918 3,954 -45 0.00% 707,441
2021-06-09 2021-06-07 178.807 3,999 -45 0.00% 715,048
2021-06-03 2021-06-01 183.035 4,044 -1,079 0.00% 740,193
2021-05-17 2021-05-13 181.143 5,123 -34,871 0.00% 927,997
2021-05-06 2021-05-04 184.704 39,994 +35,950 0.00% 7,387,043
2021-04-28 2021-04-26 179.697 4,044 -450 0.00% 726,694
2021-04-27 2021-04-23 176.915 4,494 -355 0.00% 795,056
2021-04-23 2021-04-21 180.031 4,849 -449 0.00% 872,968
2021-03-31 2021-03-29 185.816 5,298 -40,538 0.00% 984,456
2021-03-29 2021-03-25 180.698 45,836 -9,436 0.00% 8,282,480
2021-03-25 2021-03-23 182.638 55,272 +284 0.00% 10,094,785
2021-03-24 2021-03-22 183.757 54,988 +42,917 0.00% 10,104,416
2021-03-05 2021-03-03 177.829 12,071 -447 0.00% 2,146,575
2021-02-24 2021-02-22 168.770 12,518 -447 0.00% 2,112,661
2021-02-23 2021-02-19 166.533 12,965 +4,024 0.00% 2,159,101
2021-02-22 2021-02-18 166.421 8,941 +1,788 0.00% 1,487,972
2021-02-19 2021-02-17 166.645 7,153 +894 0.00% 1,192,011
2021-02-18 2021-02-16 164.408 6,259 +447 0.00% 1,029,030
2021-02-17 2021-02-11 153.112 5,812 +894 0.00% 889,887
2021-02-16 2021-02-09 147.520 4,918 +447 0.00% 725,503
2021-02-10 2021-02-08 147.855 4,471 -447 0.00% 661,061
2021-02-09 2021-02-05 147.744 4,918 +894 0.00% 726,603
2021-02-02 2021-01-29 144.836 4,024 -3,000 0.00% 582,819
2021-02-01 2021-01-28 156.020 7,024 -447 0.00% 1,095,884
2021-01-29 2021-01-27 162.171 7,471 +894 0.00% 1,211,581
2021-01-28 2021-01-26 159.934 6,577 -894 0.00% 1,051,888
2021-01-14 2021-01-12 167.763 7,471 -9,388 0.00% 1,253,360
2021-01-13 2021-01-11 166.645 16,859 -1,342 0.00% 2,809,466
2021-01-07 2021-01-05 161.948 18,201 -447 0.00% 2,947,607
2020-12-30 2020-12-28 158.480 18,648 -447 0.00% 2,955,343
2020-12-29 2020-12-24 158.033 19,095 +894 0.00% 3,017,641
2020-12-21 2020-12-17 157.921 18,201 +2,683 0.00% 2,874,324
2020-12-17 2020-12-15 150.204 15,518 -10,289 0.00% 2,330,867
2020-12-16 2020-12-14 150.987 25,807 +894 0.00% 3,896,521
2020-12-15 2020-12-11 148.974 24,913 +447 0.00% 3,711,385
2020-12-14 2020-12-10 148.974 24,466 +2,236 0.00% 3,644,793
2020-12-11 2020-12-09 148.974 22,230 +3,129 0.00% 3,311,688
2020-12-10 2020-12-08 145.171 19,101 +2,235 0.00% 2,772,915
2020-12-09 2020-12-07 142.040 16,866 -1,341 0.00% 2,395,640
2020-12-03 2020-12-01 136.336 18,207 +3,577 0.00% 2,482,263
2020-12-01 2020-11-27 140.809 14,630 -895 0.00% 2,060,041
2020-11-30 2020-11-26 142.040 15,525 -894 0.00% 2,205,165
2020-11-26 2020-11-24 146.737 16,419 +447 0.00% 2,409,274
2020-11-24 2020-11-20 146.513 15,972 -10,507 0.00% 2,340,110
2020-11-23 2020-11-19 148.079 26,479 +2,235 0.00% 3,920,986
2020-11-20 2020-11-18 148.303 24,244 +3,576 0.00% 3,595,452
2020-11-19 2020-11-17 146.737 20,668 -15,097 0.00% 3,032,760
2020-11-18 2020-11-16 144.724 35,765 +22,353 0.00% 5,176,047
2020-11-17 2020-11-13 141.033 13,412 -35,890 0.00% 1,891,535
2020-11-16 2020-11-12 141.592 49,302 -30,721 0.00% 6,980,780
2020-11-13 2020-11-11 144.836 80,023 +31,741 0.00% 11,590,184
2020-11-12 2020-11-10 137.566 48,282 +25,035 0.00% 6,641,957
2020-11-11 2020-11-09 122.691 23,247 -5,365 0.00% 2,852,195
2020-11-10 2020-11-06 119.559 28,612 -447 0.00% 3,420,831
2020-11-09 2020-11-05 118.553 29,059 +5,365 0.00% 3,445,024
2020-11-06 2020-11-04 111.171 23,694 +5,365 0.00% 2,634,089
2020-11-05 2020-11-03 109.102 18,329 +4,917 0.00% 1,999,732
2020-11-02 2020-10-29 108.822 13,412 -4,148 0.00% 1,459,527
2020-10-30 2020-10-28 112.401 17,560 -7,600 0.00% 1,973,769
2020-10-28 2020-10-23 123.026 25,160 -895 0.00% 3,095,345
2020-10-27 2020-10-22 120.230 26,055 +895 0.00% 3,132,602
2020-10-23 2020-10-21 121.572 25,160 -448 0.00% 3,058,763
2020-10-22 2020-10-20 122.467 25,608 +1,789 0.00% 3,136,140
2020-10-20 2020-10-16 122.467 23,819 -1,789 0.00% 2,917,047
2020-10-19 2020-10-15 123.026 25,608 -894 0.00% 3,150,461
2020-10-15 2020-10-12 131.415 26,502 +447 0.00% 3,482,749
2020-10-14 2020-10-09 129.737 26,055 +895 0.00% 3,380,296
2020-10-09 2020-10-07 128.619 25,160 +894 0.00% 3,236,042
2020-10-05 2020-09-29 125.822 24,266 -1,342 0.00% 3,053,208
2020-09-29 2020-09-25 122.691 25,608 -1,341 0.00% 3,141,869
2020-09-25 2020-09-23 122.020 26,949 -2,235 0.00% 3,288,313
2020-09-24 2020-09-22 120.230 29,184 +894 0.00% 3,508,803
2020-09-21 2020-09-17 130.855 28,290 -447 0.00% 3,701,899
2020-09-18 2020-09-16 131.415 28,737 -894 0.00% 3,776,461
2020-09-17 2020-09-15 130.855 29,631 -447 0.00% 3,877,376
2020-09-16 2020-09-14 131.415 30,078 -894 0.00% 3,952,688
2020-09-15 2020-09-11 130.632 30,972 +447 0.00% 4,045,925
2020-09-10 2020-09-08 132.533 30,525 +447 0.00% 4,045,570
2020-09-08 2020-09-04 133.204 30,078 +1,788 0.00% 4,006,512
2020-09-04 2020-09-02 136.447 28,290 +894 0.00% 3,860,099
2020-09-03 2020-09-01 140.697 27,396 +1,788 0.00% 3,854,549
2020-09-02 2020-08-31 139.467 25,608 +895 0.00% 3,571,477
2020-08-28 2020-08-26 136.447 24,713 +894 0.00% 3,372,027
2020-08-26 2020-08-24 138.684 23,819 -336,957 0.00% 3,303,322
2020-08-21 2020-08-19 142.842 360,776 +1,341 0.02% 51,534,016
2020-08-20 2020-08-18 140.822 359,435 +4,294 0.02% 50,616,491
2020-08-19 2020-08-17 143.403 355,141 +892 0.02% 50,928,351
2020-08-17 2020-08-13 145.535 354,249 +344,979 0.02% 51,555,684
2020-08-14 2020-08-12 145.535 9,270 +4,901 0.00% 1,349,111
2020-08-13 2020-08-11 144.076 4,369 +892 0.00% 629,470
2020-08-10 2020-08-06 136.110 3,477 -10,358 0.00% 473,253
2020-08-06 2020-08-04 131.285 13,835 +4,902 0.00% 1,816,323
2020-08-05 2020-08-03 125.113 8,933 -58,422 0.00% 1,117,635
2020-08-04 2020-07-31 128.928 67,355 -27,142 0.00% 8,683,960
2020-08-03 2020-07-30 126.123 94,497 +59,265 0.00% 11,918,244
2020-07-31 2020-07-29 129.489 35,232 +21,834 0.00% 4,562,166
2020-07-30 2020-07-28 129.040 13,398 +445 0.00% 1,728,884
2020-07-29 2020-07-27 127.133 12,953 +7,576 0.00% 1,646,752
2020-07-28 2020-07-24 128.367 5,377 +891 0.00% 690,230
2020-07-27 2020-07-23 134.426 4,486 +1,337 0.00% 603,037
2020-07-24 2020-07-22 133.192 3,149 +445 0.00% 419,422
2020-07-23 2020-07-21 136.334 2,704 -15,048 0.00% 368,647
2020-07-21 2020-07-17 135.100 17,752 -7,273 0.00% 2,398,290
2020-07-20 2020-07-16 135.997 25,025 +10,695 0.00% 3,403,335
2020-07-17 2020-07-15 136.783 14,330 +4,901 0.00% 1,960,098
2020-07-16 2020-07-14 132.743 9,429 +891 0.00% 1,251,637
2020-07-15 2020-07-13 137.905 8,538 +4,011 0.00% 1,177,432
2020-07-14 2020-07-10 132.968 4,527 -446 0.00% 601,945
2020-07-13 2020-07-09 137.007 4,973 -17,258 0.00% 681,337
2020-07-10 2020-07-08 135.100 22,231 +2,674 0.00% 3,003,402
2020-07-09 2020-07-07 135.773 19,557 +7,575 0.00% 2,655,312
2020-07-08 2020-07-06 134.763 11,982 -6,253 0.00% 1,614,731
2020-07-07 2020-07-03 130.836 18,235 +1,783 0.00% 2,385,790
2020-07-06 2020-07-02 134.090 16,452 +5,792 0.00% 2,206,046
2020-07-03 2020-06-30 128.592 10,660 -1,336 0.00% 1,370,786
2020-07-02 2020-06-29 127.021 11,996 +2,228 0.00% 1,523,740
2020-06-29 2020-06-24 129.377 9,768 +445 0.00% 1,263,755
2020-06-26 2020-06-23 132.407 9,323 -891 0.00% 1,234,428
2020-06-23 2020-06-19 131.172 10,214 -891 0.00% 1,339,795
2020-06-19 2020-06-17 131.509 11,105 +4,456 0.00% 1,460,408
2020-06-18 2020-06-16 129.938 6,649 -446 0.00% 863,958
2020-06-17 2020-06-15 121.298 7,095 +1,337 0.00% 860,609
2020-06-16 2020-06-12 127.469 5,758 +2,228 0.00% 733,969
2020-06-15 2020-06-11 126.460 3,530 -1,782 0.00% 446,402
2020-06-12 2020-06-10 135.661 5,312 -1,783 0.00% 720,630
2020-06-11 2020-06-09 133.529 7,095 -13,380 0.00% 947,387
2020-06-10 2020-06-08 139.700 20,475 -10,227 0.00% 2,860,363
2020-06-09 2020-06-05 133.865 30,702 +14,705 0.00% 4,109,936
2020-06-08 2020-06-04 127.133 15,997 +4,456 0.00% 2,033,745
2020-06-05 2020-06-03 124.889 11,541 -446 0.00% 1,441,340
2020-06-04 2020-06-02 120.064 11,987 -891 0.00% 1,439,204
2020-06-02 2020-05-29 113.443 12,878 +891 0.00% 1,460,924
2020-06-01 2020-05-28 114.790 11,987 +446 0.00% 1,375,986
2020-05-29 2020-05-27 112.882 11,541 +8,021 0.00% 1,302,775
2020-05-27 2020-05-25 109.516 3,520 -5,347 0.00% 385,496
2020-05-26 2020-05-22 109.853 8,867 +891 0.00% 974,064
2020-05-25 2020-05-21 118.268 7,976 -891 0.00% 943,308
2020-05-22 2020-05-20 115.912 8,867 +891 0.00% 1,027,791
2020-05-21 2020-05-19 119.839 7,976 +7,575 0.00% 955,838
2020-05-19 2020-05-15 112.097 401 -7,517 0.00% 44,951
2020-05-18 2020-05-14 113.331 7,918 -143,095 0.00% 897,356
2020-05-15 2020-05-13 117.483 151,013 +2,674 0.01% 17,741,444
2020-05-14 2020-05-12 121.522 148,339 +2,673 0.01% 18,026,514
2020-05-13 2020-05-11 123.430 145,666 +446 0.01% 17,979,550
2020-05-12 2020-05-08 119.951 145,220 +446 0.01% 17,419,355
2020-05-11 2020-05-07 118.268 144,774 -4,011 0.01% 17,122,183
2020-05-08 2020-05-06 117.371 148,785 +129,023 0.01% 17,462,997
2020-05-07 2020-05-05 118.381 19,762 +8,466 0.00% 2,339,437
2020-05-06 2020-05-04 115.014 11,296 -891 0.00% 1,299,201
2020-05-05 2020-04-29 121.859 12,187 +8,466 0.00% 1,485,096
2020-05-04 2020-04-28 115.351 3,721 -92,483 0.00% 429,221
2020-04-28 2020-04-24 109.853 96,204 +4,901 0.00% 10,568,267
2020-04-27 2020-04-23 110.302 91,303 +88,674 0.00% 10,070,859
2020-04-23 2020-04-21 108.843 2,629 +446 0.00% 286,148
2020-04-20 2020-04-16 107.160 2,183 +1,782 0.00% 233,930
2020-04-17 2020-04-15 108.282 401 -590 0.00% 43,421
2020-04-14 2020-04-08 112.209 991 -19,952 0.00% 111,199
2020-04-09 2020-04-07 116.697 20,943 +3,565 0.00% 2,443,994
2020-04-08 2020-04-06 106.150 17,378 +1,782 0.00% 1,844,671
2020-04-06 2020-04-02 103.849 15,596 +2,228 0.00% 1,619,637
2020-04-03 2020-04-01 104.354 13,368 -1,261 0.00% 1,395,010
2020-04-02 2020-03-31 112.209 14,629 -4,010 0.00% 1,641,506
2020-04-01 2020-03-30 106.823 18,639 -111,475 0.00% 1,991,074
2020-03-31 2020-03-27 113.443 130,114 +891 0.01% 14,760,570
2020-03-30 2020-03-26 103.232 129,223 +4,456 0.01% 13,339,993
2020-03-27 2020-03-25 101.056 124,767 -1,782 0.01% 12,608,392
2020-03-26 2020-03-24 90.146 126,549 -27,584 0.01% 11,407,900
2020-03-25 2020-03-23 86.357 154,133 -79,679 0.01% 13,310,390
2020-03-24 2020-03-20 92.902 233,812 -41,799 0.01% 21,721,641
2020-03-23 2020-03-19 86.701 275,611 -40,928 0.01% 23,895,758
2020-03-20 2020-03-18 97.036 316,539 -65,311 0.01% 30,715,759
2020-03-19 2020-03-17 107.831 381,850 +189,837 0.02% 41,175,198
2020-03-18 2020-03-16 114.836 192,013 -63,134 0.01% 22,049,967
2020-03-17 2020-03-13 128.042 255,147 -20,899 0.01% 32,669,512
2020-03-16 2020-03-12 137.458 276,046 +202,463 0.01% 37,944,857
2020-03-13 2020-03-11 152.387 73,583 -436 0.00% 11,213,101
2020-03-12 2020-03-10 149.287 74,019 +64,440 0.00% 11,050,041
2020-03-11 2020-03-09 145.267 9,579 -38,751 0.00% 1,391,515
2020-03-10 2020-03-06 152.617 48,330 -4,789 0.00% 7,375,969
2020-03-09 2020-03-05 156.292 53,119 +435 0.00% 8,302,050
2020-03-06 2020-03-04 152.043 52,684 +44,411 0.00% 8,010,213
2020-03-05 2020-03-03 152.617 8,273 -7,837 0.00% 1,262,599
2020-03-04 2020-03-02 153.765 16,110 -9,579 0.00% 2,477,156
2020-03-03 2020-02-28 154.913 25,689 +14,804 0.00% 3,979,573
2020-03-02 2020-02-27 161.804 10,885 -871 0.00% 1,761,233
2020-02-27 2020-02-25 170.876 11,756 +2,177 0.00% 2,008,814
2020-02-20 2020-02-18 169.957 9,579 +1,306 0.00% 1,628,018
2020-02-18 2020-02-14 170.876 8,273 -435 0.00% 1,413,654
2020-02-17 2020-02-13 172.254 8,708 +3,048 0.00% 1,499,985
2020-02-13 2020-02-11 169.727 5,660 -436 0.00% 960,657
2020-02-12 2020-02-10 168.809 6,096 -435 0.00% 1,029,057
2020-02-10 2020-02-06 165.249 6,531 +1,306 0.00% 1,079,239
2020-02-04 2020-01-31 160.655 5,225 -1,306 0.00% 839,424
2020-02-03 2020-01-30 159.277 6,531 -1,306 0.00% 1,040,240
2020-01-31 2020-01-29 160.770 7,837 +1,306 0.00% 1,259,955
2020-01-30 2020-01-24 166.627 6,531 +871 0.00% 1,088,239
2020-01-20 2020-01-16 164.904 5,660 -436 0.00% 933,358
2020-01-17 2020-01-15 170.531 6,096 +436 0.00% 1,039,558
2020-01-14 2020-01-10 173.747 5,660 +435 0.00% 983,406
2020-01-10 2020-01-08 169.038 5,225 -959 0.00% 883,225
2020-01-08 2020-01-06 168.349 6,184 +871 0.00% 1,041,072
2020-01-07 2020-01-03 172.713 5,313 -435 0.00% 917,624
2019-12-19 2019-12-17 169.957 5,748 -16,919 0.00% 976,913
2019-12-18 2019-12-16 167.660 22,667 -436 0.00% 3,800,355
2019-12-17 2019-12-13 166.971 23,103 +16,546 0.00% 3,857,537
2019-12-16 2019-12-12 155.947 6,557 -43,079 0.00% 1,022,545
2019-12-06 2019-12-04 153.880 49,636 +871 0.00% 7,637,987
2019-12-05 2019-12-03 158.359 48,765 +43,540 0.00% 7,722,356
2019-11-27 2019-11-25 159.622 5,225 -435 0.00% 834,024
2019-11-26 2019-11-22 159.737 5,660 +435 0.00% 904,109
2019-11-20 2019-11-18 153.765 5,225 +871 0.00% 803,423
2019-11-14 2019-11-12 155.947 4,354 -435 0.00% 678,993
2019-11-12 2019-11-08 160.311 4,789 +870 0.00% 767,728
2019-11-08 2019-11-06 161.229 3,919 +2,709 0.00% 631,858
2019-11-06 2019-11-04 159.737 1,210 +435 0.00% 193,281
2019-11-05 2019-11-01 158.359 775 -2,120 0.00% 122,728
2019-11-04 2019-10-31 160.311 2,895 +435 0.00% 464,100
2019-11-01 2019-10-30 160.196 2,460 +435 0.00% 394,082
2019-10-30 2019-10-28 161.459 2,025 +436 0.00% 326,955
2019-10-29 2019-10-25 165.364 1,589 -12,248 0.00% 262,763
2019-10-28 2019-10-24 168.234 13,837 -10,110 0.00% 2,327,860
2019-10-25 2019-10-23 162.837 23,947 +11,756 0.00% 3,899,462
2019-10-23 2019-10-21 158.933 12,191 +870 0.00% 1,937,549
2019-10-21 2019-10-17 164.445 11,321 -45,717 0.00% 1,861,680
2019-10-18 2019-10-16 198.851 57,038 -4,354 0.00% 11,342,040
2019-10-17 2019-10-15 197.632 61,392 +4,139 0.00% 12,133,043
2019-10-15 2019-10-11 190.729 57,253 -2,216 0.00% 10,919,791
2019-10-14 2019-10-10 182.471 59,469 +5,541 0.00% 10,851,396
2019-10-11 2019-10-09 180.712 53,928 +48,347 0.00% 9,745,422
2019-10-10 2019-10-08 184.773 5,581 -49,086 0.00% 1,031,216
2019-10-09 2019-10-04 180.035 54,667 +739 0.00% 9,841,969
2019-10-08 2019-10-03 182.742 53,928 +48,768 0.00% 9,854,922
2019-10-04 2019-10-02 186.668 5,160 -35,471 0.00% 963,206
2019-10-03 2019-09-30 192.759 40,631 -739 0.00% 7,831,998
2019-09-30 2019-09-26 185.856 41,370 +1,108 0.00% 7,688,846
2019-09-27 2019-09-25 188.698 40,262 -369 0.00% 7,597,369
2019-09-24 2019-09-20 198.986 40,631 +369 0.00% 8,084,998
2019-09-23 2019-09-19 194.113 40,262 +36,938 0.00% 7,815,371
2019-09-18 2019-09-16 198.715 3,324 -739 0.00% 660,529
2019-09-17 2019-09-13 197.362 4,063 +369 0.00% 801,880
2019-09-13 2019-09-11 196.279 3,694 +370 0.00% 725,053
2019-09-11 2019-09-09 186.262 3,324 -5,234 0.00% 619,134
2019-09-10 2019-09-06 187.480 8,558 -1,784 0.00% 1,604,454
2019-09-09 2019-09-05 185.720 10,342 -19,208 0.00% 1,920,719
2019-09-06 2019-09-04 185.585 29,550 -10,712 0.00% 5,484,033
2019-09-03 2019-08-30 192.218 40,262 -369 0.00% 7,739,070
2019-08-30 2019-08-28 190.864 40,631 +369 0.00% 7,754,998
2019-08-28 2019-08-26 190.593 40,262 +39,974 0.00% 7,673,669
2019-08-27 2019-08-23 195.873 288 -9,685 0.00% 56,411
2019-08-23 2019-08-21 193.004 9,973 +369 0.00% 1,924,833
2019-08-22 2019-08-20 189.582 9,604 -258 0.00% 1,820,749
2019-08-21 2019-08-19 194.373 9,862 +6,575 0.00% 1,916,909
2019-08-19 2019-08-15 191.636 3,287 -1,795 0.00% 629,906
2019-08-15 2019-08-13 195.742 5,082 -1,096 0.00% 994,761
2019-08-09 2019-08-07 197.658 6,178 +731 0.00% 1,221,134
2019-08-08 2019-08-06 203.955 5,447 -2,922 0.00% 1,110,943
2019-07-31 2019-07-29 224.351 8,369 +1,826 0.00% 1,877,590
2019-07-30 2019-07-26 224.214 6,543 +731 0.00% 1,467,030
2019-07-22 2019-07-18 229.963 5,812 +1,461 0.00% 1,336,543
2019-07-18 2019-07-16 234.480 4,351 +3,002 0.00% 1,020,222
2019-07-17 2019-07-15 234.206 1,349 -4,829 0.00% 315,944
2019-07-16 2019-07-12 233.385 6,178 +1,827 0.00% 1,441,851
2019-07-15 2019-07-11 233.385 4,351 -10,757 0.00% 1,015,457
2019-07-12 2019-07-10 234.069 15,108 +731 0.00% 3,536,317
2019-07-11 2019-07-09 235.712 14,377 +2,922 0.00% 3,388,828
2019-07-10 2019-07-08 236.122 11,455 +1,461 0.00% 2,704,783
2019-07-04 2019-07-02 235.712 9,994 +2,192 0.00% 2,355,704
2019-06-05 2019-06-03 214.221 7,802 -366 0.00% 1,671,354
2019-05-28 2019-05-24 219.697 8,168 +3,551 0.00% 1,794,481
2019-05-24 2019-05-22 225.856 4,617 -365 0.00% 1,042,778
2019-05-21 2019-05-17 228.868 4,982 +730 0.00% 1,140,219
2019-05-20 2019-05-16 223.666 4,252 -31,180 0.00% 951,028
2019-05-17 2019-05-15 225.172 35,432 -730 0.00% 7,978,288
2019-05-15 2019-05-10 231.332 36,162 -366 0.00% 8,365,411
2019-05-09 2019-05-07 241.598 36,528 +27,349 0.00% 8,825,082
2019-05-06 2019-05-02 243.514 9,179 -366 0.00% 2,235,216
2019-04-24 2019-04-18 247.073 9,545 +3,653 0.00% 2,358,312
2019-04-23 2019-04-17 246.389 5,892 +1,096 0.00% 1,451,722
2019-04-18 2019-04-16 241.872 4,796 -365 0.00% 1,160,016
2019-04-16 2019-04-12 232.700 5,161 +730 0.00% 1,200,967
2019-04-15 2019-04-11 231.332 4,431 +365 0.00% 1,025,030
2019-04-09 2019-04-04 231.332 4,066 +366 0.00% 940,594
2019-04-04 2019-04-02 221.887 3,700 -366 0.00% 820,981
2019-04-03 2019-04-01 220.381 4,066 -26,252 0.00% 896,069
2019-04-02 2019-03-29 217.643 30,318 -3,287 0.00% 6,598,509
2019-04-01 2019-03-28 220.244 33,605 -2,557 0.00% 7,401,302
2019-03-29 2019-03-27 227.719 36,162 -4,384 0.00% 8,234,775
2019-03-28 2019-03-26 227.719 40,546 -1,634 0.00% 9,233,095
2019-03-27 2019-03-25 227.999 42,180 -1,072 0.00% 9,616,988
2019-03-22 2019-03-20 234.853 43,252 +38,605 0.00% 10,157,850
2019-03-15 2019-03-13 223.802 4,647 -715 0.00% 1,040,010
2019-03-13 2019-03-11 218.627 5,362 -357 0.00% 1,172,278
2019-03-12 2019-03-08 223.243 5,719 -358 0.00% 1,276,727
2019-03-01 2019-02-27 229.258 6,077 +715 0.00% 1,393,199
2019-02-28 2019-02-26 227.020 5,362 +358 0.00% 1,217,279
2019-02-18 2019-02-14 216.529 5,004 +1,072 0.00% 1,083,511
2019-02-15 2019-02-13 217.228 3,932 +715 0.00% 854,142
2019-01-21 2019-01-17 204.919 3,217 -1,072 0.00% 659,225
2019-01-17 2019-01-15 204.360 4,289 +1,072 0.00% 876,498
2019-01-14 2019-01-10 199.604 3,217 -358 0.00% 642,126
2019-01-11 2019-01-09 197.226 3,575 -357 0.00% 705,083
2019-01-09 2019-01-07 194.428 3,932 -357 0.00% 764,492
2019-01-08 2019-01-04 191.771 4,289 +714 0.00% 822,505
2019-01-07 2019-01-03 193.729 3,575 +358 0.00% 692,581
2019-01-04 2019-01-02 194.428 3,217 -987 0.00% 625,476
2019-01-03 2018-12-31 193.030 4,204 -2,502 0.00% 811,497
2019-01-02 2018-12-27 197.785 6,706 -32,257 0.00% 1,326,349
2018-12-28 2018-12-24 194.568 38,963 -1,337 0.00% 7,580,964
2018-12-27 2018-12-20 199.464 40,300 -27,974 0.00% 8,038,397
2018-12-21 2018-12-19 205.619 68,274 +28,596 0.00% 14,038,399
2018-12-19 2018-12-17 211.773 39,678 +34,316 0.00% 8,402,733
2018-12-18 2018-12-14 208.556 5,362 -3,574 0.00% 1,118,277
2018-12-17 2018-12-13 211.214 8,936 -15,729 0.00% 1,887,405
2018-12-07 2018-12-05 223.802 24,665 +21,090 0.00% 5,520,088
2018-12-05 2018-12-03 224.362 3,575 +358 0.00% 802,094
2018-11-12 2018-11-08 230.796 3,217 -358 0.00% 742,472
2018-10-26 2018-10-24 216.809 3,575 +358 0.00% 775,091
2018-10-24 2018-10-22 217.508 3,217 -358 0.00% 699,723
2018-10-18 2018-10-15 227.999 3,575 -357 0.00% 815,096
2018-10-16 2018-10-12 232.055 3,932 +357 0.00% 912,441
2018-09-28 2018-09-26 261.010 3,575 +358 0.00% 933,109
2018-08-31 2018-08-29 250.379 3,217 -350 0.00% 805,469
2018-08-30 2018-08-28 251.778 3,567 -358 0.00% 898,091
2018-08-29 2018-08-27 244.784 3,925 -22,884 0.00% 960,777
2018-08-28 2018-08-24 244.784 26,809 -358 0.00% 6,562,413
2018-08-24 2018-08-22 253.179 27,167 -715 0.00% 6,878,104
2018-08-23 2018-08-21 246.263 27,882 +247 0.00% 6,866,319
2018-08-22 2018-08-20 245.558 27,635 +24,337 0.00% 6,785,992
2018-07-23 2018-07-19 256.848 3,298 -355 0.00% 847,084
2018-07-04 2018-06-29 254.025 3,653 +355 0.00% 927,955
2018-06-01 2018-05-30 267.432 3,298 -709 0.00% 881,992
2018-05-21 2018-05-17 288.742 4,007 -26,462 0.00% 1,156,990
2018-05-18 2018-05-16 290.436 30,469 +26,462 0.00% 8,849,285
2018-05-17 2018-05-15 290.436 4,007 -26,462 0.00% 1,163,776
2018-05-15 2018-05-11 291.282 30,469 +26,462 0.00% 8,875,085
2018-05-14 2018-05-10 291.282 4,007 -26,462 0.00% 1,167,169
2018-05-10 2018-05-08 285.073 30,469 +26,118 0.00% 8,685,887
2018-05-09 2018-05-07 283.379 4,351 +355 0.00% 1,232,984
2018-04-06 2018-04-03 273.501 3,996 -26,119 0.00% 1,092,909
2018-04-03 2018-03-28 288.820 30,115 +22,675 0.00% 8,697,801
2018-03-29 2018-03-27 294.280 7,440 +133 0.00% 2,189,442
2018-03-08 2018-03-06 281.204 7,307 +2,783 0.00% 2,054,757
2018-03-05 2018-03-01 283.072 4,524 -2,783 0.00% 1,280,617
2018-02-26 2018-02-22 286.808 7,307 +696 0.00% 2,095,705
2018-02-21 2018-02-15 282.497 6,611 +348 0.00% 1,867,589
2018-02-20 2018-02-13 276.462 6,263 +348 0.00% 1,731,482
2018-02-09 2018-02-07 280.198 5,915 -10,654 0.00% 1,657,372
2018-02-08 2018-02-06 279.336 16,569 +2,784 0.00% 4,628,317
2018-02-07 2018-02-05 295.717 13,785 +5,567 0.00% 4,076,455
2018-02-01 2018-01-30 303.189 8,218 +3,480 0.00% 2,491,605
2018-01-30 2018-01-26 307.499 4,738 -6,928 0.00% 1,456,932
2018-01-29 2018-01-25 310.373 11,666 +1,392 0.00% 3,620,815
2018-01-26 2018-01-24 306.063 10,274 +4,871 0.00% 3,144,486
2018-01-25 2018-01-23 307.212 5,403 +696 0.00% 1,659,867
2018-01-24 2018-01-22 307.499 4,707 +696 0.00% 1,447,400
2018-01-22 2018-01-18 306.063 4,011 +696 0.00% 1,227,617
2018-01-19 2018-01-17 302.901 3,315 -5,906 0.00% 1,004,118
2018-01-17 2018-01-15 303.189 9,221 +1,392 0.00% 2,795,703
2018-01-15 2018-01-11 297.441 7,829 +696 0.00% 2,328,666
2018-01-12 2018-01-10 289.107 7,133 +348 0.00% 2,062,200
2018-01-04 2018-01-02 287.383 6,785 -696 0.00% 1,949,891
2017-12-27 2017-12-21 278.761 7,481 +348 0.00% 2,085,412
2017-12-20 2017-12-18 276.175 7,133 +1,044 0.00% 1,969,954
2017-12-01 2017-11-29 283.072 6,089 -1,392 0.00% 1,723,625
2017-11-27 2017-11-23 279.480 7,481 +2,087 0.00% 2,090,787
2017-11-21 2017-11-17 278.043 5,394 +348 0.00% 1,499,762
2017-10-27 2017-10-25 274.450 5,046 -348 0.00% 1,384,877
2017-10-26 2017-10-24 278.186 5,394 -347 0.00% 1,500,537
2017-10-13 2017-10-11 269.709 5,741 +695 0.00% 1,548,397
2017-09-20 2017-09-18 266.978 5,046 +1,392 0.00% 1,347,173
2017-08-29 2017-08-25 262.237 3,654 -16,876 0.00% 958,213
2017-08-24 2017-08-21 263.626 20,530 +20,243 0.00% 5,412,233
2017-08-01 2017-07-28 269.420 287 -345 0.00% 77,323
2017-07-31 2017-07-27 273.330 632 -345 0.00% 172,745
2017-07-28 2017-07-26 267.247 977 +690 0.00% 261,100
2017-07-27 2017-07-25 264.060 287 -4,860 0.00% 75,785
2017-07-26 2017-07-24 262.612 5,147 +691 0.00% 1,351,662
2017-07-18 2017-07-14 262.177 4,456 +690 0.00% 1,168,261
2017-06-14 2017-06-12 256.093 3,766 +2,416 0.00% 964,448
2017-05-29 2017-05-25 255.659 1,350 +346 0.00% 345,139
2017-05-26 2017-05-24 253.486 1,004 +690 0.00% 254,500
2017-05-25 2017-05-23 253.486 314 -345 0.00% 79,595
2017-05-22 2017-05-18 250.299 659 +345 0.00% 164,947
2017-05-19 2017-05-17 255.659 314 -5,071 0.00% 80,277
2017-05-09 2017-05-05 255.804 5,385 +690 0.00% 1,377,503
2017-05-05 2017-05-02 251.024 4,695 +1,381 0.00% 1,178,556
2017-05-04 2017-04-28 251.603 3,314 -4,970 0.00% 833,813
2017-05-02 2017-04-27 249.285 8,284 +1,380 0.00% 2,065,081
2017-04-28 2017-04-26 244.361 6,904 +345 0.00% 1,687,066
2017-04-26 2017-04-24 242.188 6,559 -345 0.00% 1,588,510
2017-04-25 2017-04-21 236.394 6,904 +691 0.00% 1,632,064
2017-04-21 2017-04-19 233.352 6,213 -346 0.00% 1,449,816
2017-04-20 2017-04-18 234.366 6,559 +1,726 0.00% 1,537,207
2017-04-13 2017-04-11 233.207 4,833 +346 0.00% 1,127,091
2017-04-12 2017-04-10 230.310 4,487 -1,036 0.00% 1,033,402
2017-04-11 2017-04-07 228.862 5,523 +345 0.00% 1,264,003
2017-04-07 2017-04-05 233.352 5,178 +691 0.00% 1,208,297
2017-04-05 2017-03-31 236.104 4,487 -346 0.00% 1,059,400
2017-04-03 2017-03-30 234.366 4,833 -345 0.00% 1,132,691
2017-03-30 2017-03-28 246.976 5,178 -248 0.00% 1,278,842
2017-03-28 2017-03-24 245.797 5,426 +339 0.00% 1,333,692
2017-03-24 2017-03-22 249.925 5,087 -48,152 0.00% 1,271,369
2017-03-22 2017-03-20 250.220 53,239 +47,881 0.00% 13,321,462
2017-03-21 2017-03-17 246.386 5,358 -6,066 0.00% 1,320,138
2017-03-17 2017-03-15 238.572 11,424 +1,017 0.00% 2,725,442
2017-03-16 2017-03-14 229.430 10,407 +339 0.00% 2,387,676
2017-03-14 2017-03-10 230.462 10,068 -339 0.00% 2,320,290
2017-03-13 2017-03-09 227.071 10,407 +339 0.00% 2,363,124
2017-03-06 2017-03-02 231.199 10,068 +678 0.00% 2,327,713
2017-02-16 2017-02-14 231.347 9,390 -339 0.00% 2,172,345
2017-02-15 2017-02-13 231.494 9,729 +2,035 0.00% 2,252,206
2017-02-13 2017-02-09 224.122 7,694 -339 0.00% 1,724,392
2017-02-10 2017-02-08 225.301 8,033 +678 0.00% 1,809,845
2017-02-09 2017-02-07 223.679 7,355 -339 0.00% 1,645,161
2017-02-08 2017-02-06 226.628 7,694 +339 0.00% 1,743,678
2017-02-07 2017-02-03 223.089 7,355 -339 0.00% 1,640,823
2017-02-06 2017-02-02 223.827 7,694 -339 0.00% 1,722,123
2017-02-03 2017-02-01 221.468 8,033 -339 0.00% 1,779,049
2017-02-02 2017-01-27 226.186 8,372 +1,695 0.00% 1,893,628
2017-02-01 2017-01-25 222.500 6,677 +339 0.00% 1,485,630
2017-01-26 2017-01-24 220.288 6,338 -6,197 0.00% 1,396,185
2017-01-20 2017-01-18 222.205 12,535 -339 0.00% 2,785,337
2017-01-10 2017-01-06 225.596 12,874 +2,035 0.00% 2,904,324
2017-01-09 2017-01-05 231.052 10,839 +339 0.00% 2,504,369
2017-01-04 2016-12-30 226.333 10,500 +1,356 0.00% 2,376,500
2017-01-03 2016-12-29 224.269 9,144 -339 0.00% 2,050,716
2016-12-21 2016-12-19 224.859 9,483 +339 0.00% 2,132,337
2016-12-20 2016-12-16 224.122 9,144 +340 0.00% 2,049,368
2016-12-19 2016-12-15 224.122 8,804 -679 0.00% 1,973,167
2016-12-14 2016-12-12 229.135 9,483 +2,713 0.00% 2,172,886
2016-12-13 2016-12-09 233.116 6,770 +339 0.00% 1,578,195
2016-12-12 2016-12-08 236.802 6,431 -5,010 0.00% 1,522,875
2016-12-08 2016-12-06 230.167 11,441 +678 0.00% 2,633,341
2016-12-06 2016-12-02 223.974 10,763 +3,052 0.00% 2,410,634
2016-11-30 2016-11-28 219.993 7,711 +339 0.00% 1,696,367
2016-11-29 2016-11-25 220.878 7,372 +1,017 0.00% 1,628,311
2016-11-28 2016-11-24 218.224 6,355 +339 0.00% 1,386,812
2016-11-22 2016-11-18 215.570 6,016 +339 0.00% 1,296,867
2016-11-15 2016-11-11 216.897 5,677 -3,479 0.00% 1,231,322
2016-11-14 2016-11-10 201.267 9,156 +3,730 0.00% 1,842,802
2016-11-11 2016-11-09 185.785 5,426 -339 0.00% 1,008,070
2016-11-09 2016-11-07 190.946 5,765 +1,018 0.00% 1,100,802
2016-11-08 2016-11-04 190.208 4,747 -340 0.00% 902,920
2016-11-01 2016-10-28 194.632 5,087 -339 0.00% 990,093
2016-10-31 2016-10-27 194.632 5,426 +339 0.00% 1,056,073
2016-10-28 2016-10-26 195.369 5,087 +1,357 0.00% 993,843
2016-10-25 2016-10-20 196.106 3,730 -339 0.00% 731,477
2016-10-24 2016-10-19 193.600 4,069 +339 0.00% 787,758
2016-10-19 2016-10-17 194.632 3,730 +339 0.00% 725,977
2016-10-18 2016-10-14 196.844 3,391 +339 0.00% 667,497
2016-10-12 2016-10-07 203.921 3,052 -587 0.00% 622,367
2016-10-03 2016-09-29 207.165 3,639 -339 0.00% 753,874
2016-09-30 2016-09-28 205.101 3,978 -1,017 0.00% 815,891
2016-09-29 2016-09-27 204.658 4,995 -339 0.00% 1,022,269
2016-09-28 2016-09-26 204.953 5,334 -339 0.00% 1,093,221
2016-09-19 2016-09-14 203.479 5,673 -339 0.00% 1,154,335
2016-09-15 2016-09-13 207.902 6,012 -339 0.00% 1,249,909
2016-09-14 2016-09-12 208.934 6,351 +339 0.00% 1,326,943
2016-09-13 2016-09-09 213.063 6,012 -339 0.00% 1,280,935
2016-09-09 2016-09-07 213.800 6,351 +678 0.00% 1,357,845
2016-09-07 2016-09-05 213.505 5,673 +2,374 0.00% 1,211,216
2016-09-02 2016-08-31 205.248 3,299 -679 0.00% 677,114
2016-09-01 2016-08-30 202.004 3,978 -339 0.00% 803,573
2016-08-31 2016-08-29 203.921 4,317 +339 0.00% 880,328
2016-08-30 2016-08-26 205.396 3,978 -30,271 0.00% 817,064
2016-08-25 2016-08-23 211.507 34,249 -687 0.00% 7,243,890
2016-08-24 2016-08-22 208.976 34,936 +23,851 0.00% 7,300,796
2016-08-23 2016-08-19 210.018 11,085 +671 0.00% 2,328,052
2016-08-19 2016-08-17 209.869 10,414 -336 0.00% 2,185,579
2016-08-18 2016-08-16 213.590 10,750 +7,391 0.00% 2,296,097
2016-08-16 2016-08-12 212.102 3,359 +336 0.00% 712,451
2016-08-10 2016-08-08 211.358 3,023 -336 0.00% 638,935
2016-08-03 2016-07-29 202.427 3,359 -336 0.00% 679,953
2016-08-01 2016-07-28 204.362 3,695 -336 0.00% 755,118
2016-07-29 2016-07-27 202.427 4,031 -672 0.00% 815,984
2016-07-27 2016-07-25 203.618 4,703 -336 0.00% 957,615
2016-07-26 2016-07-22 202.427 5,039 +1,008 0.00% 1,020,031
2016-07-25 2016-07-21 206.148 4,031 +1,008 0.00% 830,984
2016-07-22 2016-07-20 200.046 3,023 -647 0.00% 604,738
2016-07-20 2016-07-18 199.450 3,670 -21,229 0.00% 731,983
2016-07-19 2016-07-15 200.641 24,899 -1,344 0.00% 4,995,762
2016-07-18 2016-07-14 196.622 26,243 +21,499 0.00% 5,159,958
2016-07-15 2016-07-13 197.069 4,744 +1,680 0.00% 934,894
2016-07-14 2016-07-12 189.775 3,064 +68 0.00% 581,472
2016-07-13 2016-07-11 183.971 2,996 -672 0.00% 551,176
2016-07-08 2016-07-06 180.101 3,668 -19,847 0.00% 660,609
2016-07-06 2016-07-04 196.920 23,515 +20,156 0.00% 4,630,573
2016-07-05 2016-06-30 193.943 3,359 -672 0.00% 651,455
2016-06-30 2016-06-28 185.608 4,031 -1,680 0.00% 748,185
2016-06-29 2016-06-27 192.008 5,711 -672 0.00% 1,096,558
2016-06-28 2016-06-24 202.427 6,383 +3,024 0.00% 1,292,093
2016-06-23 2016-06-21 219.395 3,359 +336 0.00% 736,949
2016-06-17 2016-06-15 201.534 3,023 -961 0.00% 609,238
2016-06-13 2016-06-08 220.288 3,984 +336 0.00% 877,629
2016-06-06 2016-06-02 227.433 3,648 -672 0.00% 829,675
2016-05-30 2016-05-26 238.150 4,320 +336 0.00% 1,028,806
2016-05-27 2016-05-25 235.619 3,984 +336 0.00% 938,707
2016-05-23 2016-05-19 220.437 3,648 -20,538 0.00% 804,155
2016-05-18 2016-05-16 210.614 24,186 +335 0.00% 5,093,900
2016-05-11 2016-05-09 218.800 23,851 +16,944 0.00% 5,218,598
2016-05-10 2016-05-06 218.651 6,907 -336 0.00% 1,510,223
2016-05-06 2016-05-04 232.196 7,243 -335 0.00% 1,681,795
2016-05-05 2016-05-03 232.196 7,578 +335 0.00% 1,759,580
2016-04-22 2016-04-20 235.173 7,243 +1,680 0.00% 1,703,356
2016-04-18 2016-04-14 228.475 5,563 +2,016 0.00% 1,271,005
2016-04-11 2016-04-07 212.846 3,547 -336 0.00% 754,966
2016-04-08 2016-04-06 208.381 3,883 +336 0.00% 809,143
2016-03-31 2016-03-29 214.186 3,547 -16,944 0.00% 759,717
2016-03-30 2016-03-24 217.014 20,491 +1,007 0.00% 4,446,831
2016-03-29 2016-03-23 230.286 19,484 -335 0.00% 4,486,886
2016-03-24 2016-03-22 232.426 19,819 +527 0.00% 4,606,460
2016-03-23 2016-03-21 232.426 19,292 +12,098 0.00% 4,483,971
2016-03-18 2016-03-16 225.545 7,194 -981 0.00% 1,622,574
2016-03-17 2016-03-15 229.521 8,175 +327 0.00% 1,876,335
2016-03-09 2016-03-07 220.958 7,848 +1,962 0.00% 1,734,079
2016-03-04 2016-03-02 214.842 5,886 +2,943 0.00% 1,264,557
2016-02-29 2016-02-25 202.609 2,943 -392 0.00% 596,277
2016-02-19 2016-02-17 203.679 3,335 -12,687 0.00% 679,269
2016-02-17 2016-02-15 200.927 16,022 +12,752 0.00% 3,219,245
2016-02-16 2016-02-12 197.257 3,270 -654 0.00% 645,029
2016-02-15 2016-02-11 209.490 3,924 -1,962 0.00% 822,037
2016-02-11 2016-02-04 223.252 5,886 -1,308 0.00% 1,314,060
2016-02-05 2016-02-03 219.123 7,194 -1,635 0.00% 1,576,371
2016-02-02 2016-01-29 229.215 8,829 -327 0.00% 2,023,742
2016-02-01 2016-01-28 229.368 9,156 -327 0.00% 2,100,095
2016-01-27 2016-01-25 245.424 9,483 +6,540 0.00% 2,327,356
2016-01-04 2015-12-29 275.242 2,943 -2,616 0.00% 810,037
2015-10-09 2015-10-07 272.184 5,559 -327 0.00% 1,513,069
2015-10-02 2015-09-29 239.155 5,886 +327 0.00% 1,407,664
2015-08-20 2015-08-18 287.496 5,559 +2,562 0.00% 1,598,190
2015-08-14 2015-08-12 289.808 2,997 -324 0.00% 868,555
2015-07-28 2015-07-24 285.184 3,321 +324 0.00% 947,095
2015-06-24 2015-06-22 302.141 2,997 -324 0.00% 905,515
2015-06-18 2015-06-16 295.820 3,321 -325 0.00% 982,419
2015-06-05 2015-06-03 292.891 3,646 -324 0.00% 1,067,882
2015-06-02 2015-05-29 296.129 3,970 +973 0.00% 1,175,631
2015-06-01 2015-05-28 302.295 2,997 -324 0.00% 905,977
2015-05-26 2015-05-21 301.678 3,321 +324 0.00% 1,001,873
2015-05-14 2015-05-12 300.599 2,997 -2,517 0.00% 900,895
2015-05-12 2015-05-08 301.524 5,514 -649 0.00% 1,662,603
2015-05-11 2015-05-07 289.962 6,163 +649 0.00% 1,787,039
2015-05-07 2015-05-05 297.054 5,514 -324 0.00% 1,637,953
2015-05-06 2015-05-04 300.599 5,838 +2,517 0.00% 1,754,897
2015-05-05 2015-04-30 300.599 3,321 +324 0.00% 998,289
2015-04-10 2015-04-08 300.599 2,997 -324 0.00% 900,895
2015-04-09 2015-04-02 303.682 3,321 +324 0.00% 1,008,528
2015-04-02 2015-03-31 310.773 2,997 -324 0.00% 931,387
2015-04-01 2015-03-30 312.315 3,321 +324 0.00% 1,037,197
2015-03-30 2015-03-26 309.848 2,997 -2,517 0.00% 928,615
2015-03-27 2015-03-25 316.048 5,514 +2,517 0.00% 1,742,691
2015-03-26 2015-03-24 317.926 2,997 +121 0.00% 952,824
2015-03-24 2015-03-20 315.735 2,876 -320 0.00% 908,055
2015-03-23 2015-03-19 312.919 3,196 +320 0.00% 1,000,090
2015-03-20 2015-03-18 303.688 2,876 -320 0.00% 873,407
2015-03-19 2015-03-17 302.906 3,196 +320 0.00% 968,087
2015-03-05 2015-03-03 305.566 2,876 -320 0.00% 878,807
2015-03-02 2015-02-26 302.123 3,196 +320 0.00% 965,587
2015-02-05 2015-02-03 296.491 2,876 -320 0.00% 852,708
2015-02-03 2015-01-30 298.838 3,196 +320 0.00% 955,086
2015-01-29 2015-01-27 294.926 2,876 -320 0.00% 848,208
2015-01-26 2015-01-22 287.416 3,196 +320 0.00% 918,582
2015-01-07 2015-01-05 278.498 2,876 -639 0.00% 800,960
2014-11-21 2014-11-19 280.063 3,515 +319 0.00% 984,420
2014-11-10 2014-11-06 275.995 3,196 +320 0.00% 882,079
2014-10-21 2014-10-17 262.852 2,876 -639 0.00% 755,963
2014-10-15 2014-10-13 267.389 3,515 -639 0.00% 939,874
2014-10-13 2014-10-09 275.369 4,154 +1,278 0.00% 1,143,882
2014-10-07 2014-10-03 268.328 2,876 -1,133 0.00% 771,712
2014-09-12 2014-09-10 284.444 4,009 -320 0.00% 1,140,334
2014-09-11 2014-09-08 284.444 4,329 -639 0.00% 1,231,356
2014-09-04 2014-09-02 292.267 4,968 +320 0.00% 1,451,980
2014-09-03 2014-09-01 292.267 4,648 +319 0.00% 1,358,455
2014-08-26 2014-08-22 287.103 4,329 +1,278 0.00% 1,242,870
2014-08-25 2014-08-21 286.412 3,051 -5,629 0.00% 873,842
2014-08-22 2014-08-20 290.948 8,680 -1,661 0.00% 2,525,429
2014-08-21 2014-08-19 290.160 10,341 +6,853 0.00% 3,000,540
2014-08-20 2014-08-18 291.737 3,488 +634 0.00% 1,017,577
2014-08-11 2014-08-07 275.967 2,854 -2,536 0.00% 787,610
2014-08-04 2014-07-31 289.371 5,390 +2,536 0.00% 1,559,710
2014-08-01 2014-07-30 290.002 2,854 -6,975 0.00% 827,665
2014-07-31 2014-07-29 290.160 9,829 +6,975 0.00% 2,851,978
2014-06-27 2014-06-25 276.125 2,854 -1,268 0.00% 788,060
2014-06-25 2014-06-23 279.121 4,122 +736 0.00% 1,150,536
2014-06-12 2014-06-10 283.852 3,386 -317 0.00% 961,122
2014-05-29 2014-05-27 287.006 3,703 +317 0.00% 1,062,782
2014-05-19 2014-05-15 289.371 3,386 -17,223 0.00% 979,810
2014-05-14 2014-05-12 283.852 20,609 -317 0.00% 5,849,900
2014-05-12 2014-05-08 287.006 20,926 +634 0.00% 6,005,880
2014-05-09 2014-05-07 283.852 20,292 +634 0.00% 5,759,919
2014-05-05 2014-04-30 275.967 19,658 +16,170 0.00% 5,424,959
2014-05-02 2014-04-29 275.967 3,488 +634 0.00% 962,573
2014-04-16 2014-04-14 266.505 2,854 -1,147 0.00% 760,606
2014-04-14 2014-04-10 271.236 4,001 +634 0.00% 1,085,216
2014-04-01 2014-03-28 264.298 3,367 -16,608 0.00% 889,890
2014-03-27 2014-03-25 272.181 19,975 +358 0.00% 5,436,814
2014-03-26 2014-03-24 270.736 19,617 +2,833 0.00% 5,311,022
2014-03-25 2014-03-21 276.195 16,784 +13,860 0.00% 4,635,663
2014-03-21 2014-03-19 282.940 2,924 +1,246 0.00% 827,316
2014-03-18 2014-03-14 284.224 1,678 +311 0.00% 476,928
2014-03-14 2014-03-12 283.903 1,367 -311 0.00% 388,096
2014-03-07 2014-03-05 282.619 1,678 +934 0.00% 474,234
2014-02-28 2014-02-26 279.889 744 -13,894 0.00% 208,237
2014-02-27 2014-02-25 281.013 14,638 +312 0.00% 4,113,465
2014-02-26 2014-02-24 279.407 14,326 +13,414 0.00% 4,002,784
2014-02-21 2014-02-19 281.013 912 +909 0.00% 256,284
2014-02-19 2014-02-17 281.173 3 -311 0.00% 844
2014-02-18 2014-02-14 278.604 314 -935 0.00% 87,482
2014-02-17 2014-02-13 275.874 1,249 +1,246 0.00% 344,567
2014-02-13 2014-02-11 265.597 3 -1,619 0.00% 797
2014-02-12 2014-02-10 268.166 1,622 -623 0.00% 434,966
2014-02-11 2014-02-07 272.984 2,245 -2,802 0.00% 612,849
2014-02-10 2014-02-06 276.195 5,047 -16,752 0.00% 1,393,958
2014-02-07 2014-02-05 289.845 21,799 +21,796 0.00% 6,318,322
2014-02-06 2014-02-04 285.830 3 -6,228 0.00% 857
2014-02-04 2014-01-28 301.888 6,231 +6,228 0.00% 1,881,064
2014-01-02 2013-12-27 276.195 3 -311 0.00% 829
2013-12-27 2013-12-20 264.955 314 +311 0.00% 83,196
2013-12-17 2013-12-13 263.670 3 -6 0.00% 791
2013-11-22 2013-11-20 250.503 9 -81 0.00% 2,255
2013-11-11 2013-11-07 256.926 90 -162 0.00% 23,123
2013-11-07 2013-11-05 256.926 252 -5,437 0.00% 64,745
2013-10-24 2013-10-22 251.627 5,689 +623 0.00% 1,431,505
2013-10-22 2013-10-18 241.189 5,066 +4,977 0.00% 1,221,865
2013-09-17 2013-09-13 228.343 89 -145 0.00% 20,323
2013-09-16 2013-09-12 229.628 234 -2,718 0.00% 53,733
2013-09-12 2013-09-10 226.737 2,952 -311 0.00% 669,328
2013-09-04 2013-09-02 213.570 3,263 -4,833 0.00% 696,878
2013-09-03 2013-08-30 213.570 8,096 +4,749 0.00% 1,729,060
2013-09-02 2013-08-29 221.759 3,347 -7,551 0.00% 742,228
2013-08-30 2013-08-28 221.599 10,898 +7,551 0.00% 2,414,982
2013-08-29 2013-08-27 221.599 3,347 -7,551 0.00% 741,691
2013-08-22 2013-08-20 229.323 10,898 +92 0.00% 2,499,166
2013-08-20 2013-08-16 234.668 10,806 +6,484 0.00% 2,535,820
2013-07-24 2013-07-22 218.635 4,322 +617 0.00% 944,939
2013-07-16 2013-07-12 212.157 3,705 +309 0.00% 786,040
2013-06-28 2013-06-26 200.496 3,396 +309 0.00% 680,884
2013-05-10 2013-05-08 227.056 3,087 -1,853 0.00% 700,922
2013-05-09 2013-05-07 228.352 4,940 -308 0.00% 1,128,057
2013-05-02 2013-04-29 219.930 5,248 +617 0.00% 1,154,194
2013-04-26 2013-04-24 209.727 4,631 +1,235 0.00% 971,247
2013-04-19 2013-04-17 202.925 3,396 +309 0.00% 689,134
2013-04-18 2013-04-16 199.686 3,087 -306 0.00% 616,431
2013-04-11 2013-04-09 202.439 3,393 -12,044 0.00% 686,877
2013-04-05 2013-04-02 195.152 15,437 +309 0.00% 3,012,555
2013-03-28 2013-03-26 211.177 15,128 -316 0.00% 3,194,690
2013-03-26 2013-03-22 213.819 15,444 +79 0.00% 3,302,221
2013-03-19 2013-03-15 221.249 15,365 +1,514 0.00% 3,399,492
2013-03-14 2013-03-12 197.803 13,851 -909 0.00% 2,739,773
2013-03-13 2013-03-11 197.803 14,760 -3,634 0.00% 2,919,576
2013-03-11 2013-03-07 195.327 18,394 -302 0.00% 3,592,837
2013-03-05 2013-03-01 189.217 18,696 +1,816 0.00% 3,537,610
2013-03-04 2013-02-28 184.925 16,880 +606 0.00% 3,121,527
2013-02-18 2013-02-14 192.355 16,274 -303 0.00% 3,130,379
2013-02-01 2013-01-30 192.355 16,577 +606 0.00% 3,188,662
2013-01-28 2013-01-24 183.273 15,971 -303 0.00% 2,927,061
2013-01-25 2013-01-23 189.878 16,274 -606 0.00% 3,090,073
2013-01-14 2013-01-10 189.878 16,880 -605 0.00% 3,205,139
2013-01-04 2013-01-02 186.576 17,485 -606 0.00% 3,262,276
2012-12-14 2012-12-12 187.897 18,091 -303 0.00% 3,399,237
2012-12-11 2012-12-07 184.925 18,394 +909 0.00% 3,401,503
2012-12-04 2012-11-30 184.594 17,485 +1,514 0.00% 3,227,632
2012-12-03 2012-11-29 180.467 15,971 +303 0.00% 2,882,232
2012-11-29 2012-11-27 180.467 15,668 +605 0.00% 2,827,550
2012-11-26 2012-11-22 179.641 15,063 -78 0.00% 2,705,933
2012-11-05 2012-11-01 173.367 15,141 +1,817 0.00% 2,624,947
2012-10-30 2012-10-26 173.532 13,324 +1,211 0.00% 2,312,139
2012-10-29 2012-10-25 174.027 12,113 +3,028 0.00% 2,107,992
2012-10-24 2012-10-19 176.999 9,085 +303 0.00% 1,608,038
2012-10-17 2012-10-15 174.192 8,782 +1,211 0.00% 1,529,757
2012-10-16 2012-10-12 174.192 7,571 +1,212 0.00% 1,318,810
2012-10-12 2012-10-10 170.890 6,359 +3,028 0.00% 1,086,690
2012-10-09 2012-10-05 171.881 3,331 +303 0.00% 572,535
2012-08-23 2012-08-21 166.823 3,028 +31 0.00% 505,141
2012-03-29 2012-03-27 168.256 2,997 +65 0.00% 504,263
2011-08-18 2011-08-16 138.277 2,932 +37 0.00% 405,428
2011-08-11 2011-08-09 133.009 2,895 -289 0.00% 385,060
2011-06-10 2011-06-08 158.833 3,184 -29,128 0.00% 505,724
2011-05-27 2011-05-25 154.774 32,312 -4,299 0.00% 5,001,046
2011-05-26 2011-05-24 156.501 36,611 -4,927 0.00% 5,729,659
2011-05-25 2011-05-23 156.846 41,538 -5,647 0.00% 6,515,090
2011-05-24 2011-05-20 163.238 47,185 -6,472 0.00% 7,702,376
2011-05-23 2011-05-19 158.833 53,657 -7,418 0.00% 8,522,502
2011-05-16 2011-05-12 164.792 61,075 +28,763 0.00% 10,064,700
2011-04-12 2011-04-08 162.288 32,312 -4,299 0.00% 5,243,842
2011-04-11 2011-04-07 162.547 36,611 -4,927 0.00% 5,951,003
2011-04-08 2011-04-06 160.647 41,538 -5,647 0.00% 6,672,944
2011-04-07 2011-04-04 156.933 47,185 -6,472 0.00% 7,404,877
2011-04-06 2011-04-01 156.846 53,657 -7,418 0.00% 8,415,912
2011-03-31 2011-03-29 160.951 61,075 +1,427 0.00% 9,830,106
2011-03-28 2011-03-24 163.604 59,648 +7,244 0.00% 9,758,678
2011-03-25 2011-03-23 166.169 52,404 -7,244 0.00% 8,707,923
2011-03-23 2011-03-21 162.455 59,648 +56,821 0.00% 9,690,103
2011-03-07 2011-03-03 155.734 2,827 -283 0.00% 440,259
2011-03-01 2011-02-25 152.639 3,110 -565 0.00% 474,706
2011-02-28 2011-02-24 156.530 3,675 -848 0.00% 575,246
2010-11-16 2010-11-12 136.190 4,523 +283 0.00% 615,986
2010-09-15 2010-09-13 132.564 4,240 +2,544 0.00% 562,071
2010-08-19 2010-08-17 122.554 1,696 +19 0.00% 207,852
2010-08-06 2010-08-04 125.417 1,677 +1,398 0.00% 210,324
2010-07-09 2010-07-07 104.752 279 +279 0.00% 29,226
2010-06-22 2010-06-18 118.081 0 -1,677
2010-06-21 2010-06-17 115.219 1,677 +1,677 0.00% 193,222
2010-06-10 2010-06-08 107.794 0 -5,655
2010-06-08 2010-06-04 116.829 5,655 -2,066,018 0.00% 660,667
2010-06-07 2010-06-03 115.487 2,071,673 -209,629 0.15% 239,251,339
2010-06-04 2010-06-02 115.755 2,281,302 +838 0.16% 264,072,993
2010-06-03 2010-06-01 113.608 2,280,464 -280 0.16% 259,079,990
2010-06-02 2010-05-31 110.030 2,280,744 -1,956 0.16% 250,950,799
2010-06-01 2010-05-28 110.030 2,282,700 +725,501 0.16% 251,166,018
2010-05-31 2010-05-27 105.557 1,557,199 +6,148 0.11% 164,373,973
2010-05-28 2010-05-26 103.768 1,551,051 +1,361,012 0.11% 160,950,006
2010-05-27 2010-05-25 102.337 190,039 0.01% 19,448,033

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top