History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 40,353 | +0 | 0.00% | 4,265,312 |
| 2025-10-13 | 2025-10-09 | 106.800 | 40,353 | +0 | 0.00% | 4,309,700 |
| 2025-10-10 | 2025-10-08 | 108.000 | 40,353 | +0 | 0.00% | 4,358,124 |
| 2025-10-09 | 2025-10-06 | 105.600 | 40,353 | +0 | 0.00% | 4,261,277 |
| 2025-10-08 | 2025-10-03 | 106.700 | 40,353 | +100 | 0.00% | 4,305,665 |
| 2025-10-03 | 2025-09-30 | 108.000 | 40,253 | +50 | 0.00% | 4,347,324 |
| 2025-10-02 | 2025-09-29 | 110.500 | 40,203 | -50 | 0.00% | 4,442,432 |
| 2025-09-30 | 2025-09-26 | 106.900 | 40,253 | +100 | 0.00% | 4,303,046 |
| 2025-09-29 | 2025-09-25 | 107.000 | 40,153 | +50 | 0.00% | 4,296,371 |
| 2025-09-25 | 2025-09-23 | 107.400 | 40,103 | +250 | 0.00% | 4,307,062 |
| 2025-09-23 | 2025-09-19 | 108.800 | 39,853 | -50 | 0.00% | 4,336,006 |
| 2025-09-19 | 2025-09-17 | 105.300 | 39,903 | +100 | 0.00% | 4,201,786 |
| 2025-09-09 | 2025-09-05 | 102.600 | 39,803 | -50 | 0.00% | 4,083,788 |
| 2025-09-05 | 2025-09-03 | 100.103 | 39,853 | +100 | 0.00% | 3,989,423 |
| 2025-09-04 | 2025-09-02 | 103.122 | 39,753 | +240 | 0.00% | 4,099,395 |
| 2025-09-01 | 2025-08-28 | 101.411 | 39,513 | +397 | 0.00% | 4,007,066 |
| 2025-08-19 | 2025-08-15 | 106.542 | 39,116 | -99 | 0.00% | 4,167,508 |
| 2025-07-22 | 2025-07-18 | 97.890 | 39,215 | -199 | 0.00% | 3,838,761 |
| 2025-07-17 | 2025-07-15 | 99.097 | 39,414 | -199 | 0.00% | 3,905,825 |
| 2025-07-16 | 2025-07-14 | 98.242 | 39,613 | +199 | 0.00% | 3,891,670 |
| 2025-07-15 | 2025-07-11 | 98.393 | 39,414 | -50 | 0.00% | 3,878,068 |
| 2025-07-14 | 2025-07-10 | 97.790 | 39,464 | -49 | 0.00% | 3,859,165 |
| 2025-06-27 | 2025-06-25 | 98.293 | 39,513 | -497 | 0.00% | 3,883,833 |
| 2025-06-23 | 2025-06-19 | 92.860 | 40,010 | -996 | 0.00% | 3,715,320 |
| 2025-06-19 | 2025-06-17 | 95.576 | 41,006 | +298 | 0.00% | 3,919,196 |
| 2025-06-16 | 2025-06-12 | 94.268 | 40,708 | -50 | 0.00% | 3,837,473 |
| 2025-06-10 | 2025-06-06 | 93.564 | 40,758 | +298 | 0.00% | 3,813,483 |
| 2025-06-05 | 2025-06-03 | 89.993 | 40,460 | -49 | 0.00% | 3,641,097 |
| 2025-06-03 | 2025-05-30 | 89.842 | 40,509 | -199 | 0.00% | 3,639,393 |
| 2025-05-29 | 2025-05-27 | 89.188 | 40,708 | -1,292 | 0.00% | 3,630,651 |
| 2025-05-27 | 2025-05-23 | 89.993 | 42,000 | -4,076 | 0.00% | 3,779,685 |
| 2025-05-19 | 2025-05-15 | 89.339 | 46,076 | -149 | 0.00% | 4,116,364 |
| 2025-05-14 | 2025-05-12 | 88.584 | 46,225 | +158 | 0.00% | 4,094,796 |
| 2025-05-12 | 2025-05-08 | 86.371 | 46,067 | -49 | 0.00% | 3,978,838 |
| 2025-04-28 | 2025-04-24 | 83.604 | 46,116 | -1,539 | 0.00% | 3,855,482 |
| 2025-04-25 | 2025-04-23 | 83.051 | 47,655 | +298 | 0.00% | 3,957,779 |
| 2025-04-24 | 2025-04-22 | 81.592 | 47,357 | -397 | 0.00% | 3,863,946 |
| 2025-04-23 | 2025-04-17 | 80.888 | 47,754 | -2,287 | 0.00% | 3,862,707 |
| 2025-04-22 | 2025-04-16 | 77.869 | 50,041 | -795 | 0.00% | 3,896,664 |
| 2025-04-17 | 2025-04-15 | 78.926 | 50,836 | -49 | 0.00% | 4,012,272 |
| 2025-04-15 | 2025-04-11 | 73.694 | 50,885 | +49 | 0.00% | 3,749,932 |
| 2025-04-14 | 2025-04-10 | 75.505 | 50,836 | -994 | 0.00% | 3,838,381 |
| 2025-04-09 | 2025-04-07 | 70.626 | 51,830 | +100 | 0.00% | 3,660,533 |
| 2025-04-08 | 2025-04-03 | 83.503 | 51,730 | -4,871 | 0.00% | 4,319,630 |
| 2025-04-03 | 2025-04-01 | 83.705 | 56,601 | +100 | 0.00% | 4,737,764 |
| 2025-04-02 | 2025-03-31 | 84.610 | 56,501 | -1,094 | 0.00% | 4,780,553 |
| 2025-04-01 | 2025-03-28 | 84.308 | 57,595 | -994 | 0.00% | 4,855,733 |
| 2025-03-31 | 2025-03-27 | 83.252 | 58,589 | -1,988 | 0.00% | 4,877,644 |
| 2025-03-27 | 2025-03-25 | 84.181 | 60,577 | -203 | 0.00% | 5,099,420 |
| 2025-03-26 | 2025-03-24 | 82.751 | 60,780 | -588 | 0.00% | 5,029,578 |
| 2025-03-25 | 2025-03-21 | 81.116 | 61,368 | -2,300 | 0.00% | 4,977,924 |
| 2025-03-24 | 2025-03-20 | 79.839 | 63,668 | +49 | 0.00% | 5,083,186 |
| 2025-03-21 | 2025-03-19 | 79.532 | 63,619 | -685 | 0.00% | 5,059,776 |
| 2025-03-20 | 2025-03-18 | 79.277 | 64,304 | -49 | 0.00% | 5,097,832 |
| 2025-03-19 | 2025-03-17 | 77.847 | 64,353 | +98 | 0.00% | 5,009,675 |
| 2025-03-18 | 2025-03-14 | 76.110 | 64,255 | -49 | 0.00% | 4,890,452 |
| 2025-03-12 | 2025-03-10 | 77.336 | 64,304 | +391 | 0.00% | 4,973,014 |
| 2025-03-11 | 2025-03-07 | 76.672 | 63,913 | -98 | 0.00% | 4,900,334 |
| 2025-03-10 | 2025-03-06 | 76.927 | 64,011 | -1,125 | 0.00% | 4,924,197 |
| 2025-03-07 | 2025-03-05 | 73.556 | 65,136 | -98 | 0.00% | 4,791,146 |
| 2025-03-06 | 2025-03-04 | 73.454 | 65,234 | -734 | 0.00% | 4,791,690 |
| 2025-03-04 | 2025-02-28 | 70.951 | 65,968 | +98 | 0.00% | 4,680,490 |
| 2025-03-03 | 2025-02-27 | 72.892 | 65,870 | -49 | 0.00% | 4,801,395 |
| 2025-02-28 | 2025-02-26 | 71.870 | 65,919 | +587 | 0.00% | 4,737,623 |
| 2025-02-27 | 2025-02-25 | 70.491 | 65,332 | -294 | 0.00% | 4,605,331 |
| 2025-02-24 | 2025-02-20 | 70.593 | 65,626 | -1,028 | 0.00% | 4,632,760 |
| 2025-02-20 | 2025-02-18 | 73.045 | 66,654 | -97 | 0.00% | 4,868,756 |
| 2025-02-19 | 2025-02-17 | 73.147 | 66,751 | -1,689 | 0.00% | 4,882,661 |
| 2025-02-18 | 2025-02-14 | 73.250 | 68,440 | -98 | 0.00% | 5,013,199 |
| 2025-02-17 | 2025-02-13 | 72.841 | 68,538 | -2,887 | 0.00% | 4,992,370 |
| 2025-02-14 | 2025-02-12 | 67.937 | 71,425 | -294 | 0.00% | 4,852,412 |
| 2025-02-12 | 2025-02-10 | 65.741 | 71,719 | -49 | 0.00% | 4,714,858 |
| 2025-02-11 | 2025-02-07 | 66.405 | 71,768 | -196 | 0.00% | 4,765,736 |
| 2025-02-07 | 2025-02-05 | 65.639 | 71,964 | -4,894 | 0.00% | 4,723,612 |
| 2025-02-04 | 2025-01-28 | 65.383 | 76,858 | -4,796 | 0.00% | 5,025,217 |
| 2025-01-27 | 2025-01-23 | 63.340 | 81,654 | -49 | 0.00% | 5,171,958 |
| 2025-01-24 | 2025-01-22 | 63.544 | 81,703 | -490 | 0.00% | 5,191,755 |
| 2025-01-23 | 2025-01-21 | 64.004 | 82,193 | -636 | 0.00% | 5,260,678 |
| 2025-01-22 | 2025-01-20 | 63.391 | 82,829 | -49 | 0.00% | 5,250,613 |
| 2025-01-21 | 2025-01-17 | 61.092 | 82,878 | -1,370 | 0.00% | 5,063,214 |
| 2025-01-20 | 2025-01-16 | 59.662 | 84,248 | -49 | 0.00% | 5,026,414 |
| 2025-01-17 | 2025-01-15 | 58.845 | 84,297 | +49 | 0.00% | 4,960,442 |
| 2025-01-16 | 2025-01-14 | 58.896 | 84,248 | +4,747 | 0.00% | 4,961,862 |
| 2025-01-15 | 2025-01-13 | 58.641 | 79,501 | +441 | 0.00% | 4,661,979 |
| 2025-01-14 | 2025-01-10 | 60.428 | 79,060 | +2,447 | 0.00% | 4,777,463 |
| 2025-01-13 | 2025-01-09 | 60.428 | 76,613 | +1,370 | 0.00% | 4,629,595 |
| 2025-01-08 | 2025-01-06 | 62.063 | 75,243 | +4,013 | 0.00% | 4,669,799 |
| 2025-01-06 | 2025-01-02 | 63.187 | 71,230 | -3,915 | 0.00% | 4,500,787 |
| 2025-01-03 | 2024-12-31 | 63.187 | 75,145 | -147 | 0.00% | 4,748,163 |
| 2024-12-27 | 2024-12-20 | 62.523 | 75,292 | +636 | 0.00% | 4,707,454 |
| 2024-12-20 | 2024-12-18 | 63.902 | 74,656 | +49 | 0.00% | 4,770,653 |
| 2024-12-19 | 2024-12-17 | 63.749 | 74,607 | +98 | 0.00% | 4,756,089 |
| 2024-12-18 | 2024-12-16 | 65.026 | 74,509 | +98 | 0.00% | 4,844,991 |
| 2024-12-17 | 2024-12-13 | 65.587 | 74,411 | +979 | 0.00% | 4,880,429 |
| 2024-12-11 | 2024-12-09 | 67.477 | 73,432 | -49 | 0.00% | 4,955,004 |
| 2024-12-10 | 2024-12-06 | 66.303 | 73,481 | +49 | 0.00% | 4,871,981 |
| 2024-12-09 | 2024-12-05 | 65.077 | 73,432 | -49 | 0.00% | 4,778,709 |
| 2024-12-06 | 2024-12-04 | 65.179 | 73,481 | -98 | 0.00% | 4,789,405 |
| 2024-12-04 | 2024-12-02 | 64.413 | 73,579 | +1,958 | 0.00% | 4,739,415 |
| 2024-12-03 | 2024-11-29 | 66.047 | 71,621 | -636 | 0.00% | 4,730,366 |
| 2024-12-02 | 2024-11-28 | 65.587 | 72,257 | -3,965 | 0.00% | 4,739,153 |
| 2024-11-28 | 2024-11-26 | 64.821 | 76,222 | -147 | 0.00% | 4,940,806 |
| 2024-11-27 | 2024-11-25 | 63.851 | 76,369 | +49 | 0.00% | 4,876,216 |
| 2024-11-25 | 2024-11-21 | 63.697 | 76,320 | -49 | 0.00% | 4,861,392 |
| 2024-11-20 | 2024-11-18 | 63.953 | 76,369 | +98 | 0.00% | 4,884,018 |
| 2024-11-19 | 2024-11-15 | 63.391 | 76,271 | +98 | 0.00% | 4,834,895 |
| 2024-11-18 | 2024-11-14 | 61.348 | 76,173 | +294 | 0.00% | 4,673,044 |
| 2024-11-15 | 2024-11-13 | 62.318 | 75,879 | +4,992 | 0.00% | 4,728,651 |
| 2024-11-14 | 2024-11-12 | 64.259 | 70,887 | +930 | 0.00% | 4,555,154 |
| 2024-11-13 | 2024-11-11 | 66.660 | 69,957 | +1,468 | 0.00% | 4,663,344 |
| 2024-11-11 | 2024-11-07 | 68.908 | 68,489 | +49 | 0.00% | 4,719,419 |
| 2024-11-08 | 2024-11-06 | 66.916 | 68,440 | +2,545 | 0.00% | 4,579,701 |
| 2024-10-30 | 2024-10-28 | 66.609 | 65,895 | +294 | 0.00% | 4,389,205 |
| 2024-10-28 | 2024-10-24 | 67.937 | 65,601 | +49 | 0.00% | 4,456,746 |
| 2024-10-24 | 2024-10-22 | 67.682 | 65,552 | +587 | 0.00% | 4,436,675 |
| 2024-10-23 | 2024-10-21 | 69.265 | 64,965 | +116 | 0.00% | 4,499,818 |
| 2024-10-22 | 2024-10-18 | 69.316 | 64,849 | -48 | 0.00% | 4,495,096 |
| 2024-10-21 | 2024-10-17 | 67.784 | 64,897 | -686 | 0.00% | 4,398,973 |
| 2024-10-18 | 2024-10-16 | 68.499 | 65,583 | +832 | 0.00% | 4,492,373 |
| 2024-10-17 | 2024-10-15 | 69.367 | 64,751 | +49 | 0.00% | 4,491,610 |
| 2024-10-15 | 2024-10-10 | 71.717 | 64,702 | -244 | 0.00% | 4,640,242 |
| 2024-10-14 | 2024-10-09 | 71.104 | 64,946 | +97 | 0.00% | 4,617,931 |
| 2024-10-10 | 2024-10-08 | 70.849 | 64,849 | +1,909 | 0.00% | 4,594,471 |
| 2024-10-09 | 2024-10-07 | 74.271 | 62,940 | +49 | 0.00% | 4,674,627 |
| 2024-10-08 | 2024-10-04 | 74.578 | 62,891 | +294 | 0.00% | 4,690,263 |
| 2024-10-07 | 2024-10-03 | 73.556 | 62,597 | +245 | 0.00% | 4,604,387 |
| 2024-10-04 | 2024-10-02 | 75.957 | 62,352 | +3,523 | 0.00% | 4,736,060 |
| 2024-10-03 | 2024-09-30 | 75.599 | 58,829 | -98 | 0.00% | 4,447,429 |
| 2024-10-02 | 2024-09-27 | 74.986 | 58,927 | -1,076 | 0.00% | 4,418,717 |
| 2024-09-30 | 2024-09-26 | 71.513 | 60,003 | +13,704 | 0.00% | 4,290,983 |
| 2024-09-27 | 2024-09-25 | 69.470 | 46,299 | +1,566 | 0.00% | 3,216,372 |
| 2024-09-26 | 2024-09-24 | 70.900 | 44,733 | -147 | 0.00% | 3,171,563 |
| 2024-09-25 | 2024-09-23 | 66.405 | 44,880 | +98 | 0.00% | 2,980,245 |
| 2024-09-23 | 2024-09-19 | 68.601 | 44,782 | -49 | 0.00% | 3,072,100 |
| 2024-09-20 | 2024-09-17 | 66.200 | 44,831 | +832 | 0.00% | 2,967,831 |
| 2024-09-19 | 2024-09-16 | 64.974 | 43,999 | +196 | 0.00% | 2,858,813 |
| 2024-09-13 | 2024-09-11 | 64.566 | 43,803 | -147 | 0.00% | 2,828,178 |
| 2024-09-12 | 2024-09-10 | 63.749 | 43,950 | +98 | 0.00% | 2,801,749 |
| 2024-09-11 | 2024-09-09 | 64.208 | 43,852 | +293 | 0.00% | 2,815,662 |
| 2024-09-10 | 2024-09-05 | 66.405 | 43,559 | +49 | 0.00% | 2,892,525 |
| 2024-09-09 | 2024-09-04 | 66.594 | 43,510 | +1,028 | 0.00% | 2,897,524 |
| 2024-09-05 | 2024-09-03 | 68.088 | 42,482 | +2,291 | 0.00% | 2,892,517 |
| 2024-09-04 | 2024-09-02 | 68.243 | 40,191 | +48 | 0.00% | 2,742,737 |
| 2024-09-03 | 2024-08-30 | 69.942 | 40,143 | +923 | 0.00% | 2,807,689 |
| 2024-09-02 | 2024-08-29 | 69.633 | 39,220 | +485 | 0.00% | 2,731,013 |
| 2024-08-30 | 2024-08-28 | 71.899 | 38,735 | -49 | 0.00% | 2,785,021 |
| 2024-08-29 | 2024-08-27 | 71.745 | 38,784 | +98 | 0.00% | 2,782,551 |
| 2024-08-28 | 2024-08-26 | 71.951 | 38,686 | +145 | 0.00% | 2,783,490 |
| 2024-08-27 | 2024-08-23 | 70.663 | 38,541 | -48 | 0.00% | 2,723,432 |
| 2024-08-26 | 2024-08-22 | 69.942 | 38,589 | -631 | 0.00% | 2,698,999 |
| 2024-08-21 | 2024-08-19 | 68.758 | 39,220 | -146 | 0.00% | 2,696,673 |
| 2024-08-20 | 2024-08-16 | 67.573 | 39,366 | -97 | 0.00% | 2,660,079 |
| 2024-08-19 | 2024-08-15 | 66.234 | 39,463 | +48 | 0.00% | 2,613,789 |
| 2024-08-16 | 2024-08-14 | 65.719 | 39,415 | -97 | 0.00% | 2,590,310 |
| 2024-08-14 | 2024-08-12 | 65.049 | 39,512 | +146 | 0.00% | 2,570,229 |
| 2024-08-12 | 2024-08-08 | 63.865 | 39,366 | +49 | 0.00% | 2,514,099 |
| 2024-08-08 | 2024-08-06 | 65.204 | 39,317 | -49 | 0.00% | 2,563,619 |
| 2024-08-07 | 2024-08-05 | 64.071 | 39,366 | +1,845 | 0.00% | 2,522,209 |
| 2024-08-06 | 2024-08-02 | 68.552 | 37,521 | +582 | 0.00% | 2,572,124 |
| 2024-08-05 | 2024-08-01 | 71.024 | 36,939 | -194 | 0.00% | 2,623,547 |
| 2024-08-02 | 2024-07-31 | 72.002 | 37,133 | +340 | 0.00% | 2,673,663 |
| 2024-07-31 | 2024-07-29 | 71.693 | 36,793 | -49 | 0.00% | 2,637,812 |
| 2024-07-29 | 2024-07-25 | 69.788 | 36,842 | +97 | 0.00% | 2,571,118 |
| 2024-07-26 | 2024-07-24 | 70.663 | 36,745 | +388 | 0.00% | 2,596,521 |
| 2024-07-25 | 2024-07-23 | 72.620 | 36,357 | +49 | 0.00% | 2,640,259 |
| 2024-07-23 | 2024-07-19 | 72.929 | 36,308 | +49 | 0.00% | 2,647,921 |
| 2024-07-19 | 2024-07-17 | 73.805 | 36,259 | +48 | 0.00% | 2,676,095 |
| 2024-07-18 | 2024-07-16 | 73.753 | 36,211 | +49 | 0.00% | 2,670,687 |
| 2024-07-16 | 2024-07-12 | 76.895 | 36,162 | -97 | 0.00% | 2,780,684 |
| 2024-07-15 | 2024-07-11 | 76.123 | 36,259 | -195 | 0.00% | 2,760,131 |
| 2024-07-12 | 2024-07-10 | 74.166 | 36,454 | -534 | 0.00% | 2,703,629 |
| 2024-07-10 | 2024-07-08 | 72.723 | 36,988 | +49 | 0.00% | 2,689,893 |
| 2024-07-08 | 2024-07-04 | 74.062 | 36,939 | -49 | 0.00% | 2,735,795 |
| 2024-07-05 | 2024-07-03 | 72.569 | 36,988 | -485 | 0.00% | 2,684,178 |
| 2024-07-04 | 2024-07-02 | 72.260 | 37,473 | +97 | 0.00% | 2,707,794 |
| 2024-07-03 | 2024-06-28 | 72.775 | 37,376 | +1,165 | 0.00% | 2,720,035 |
| 2024-06-28 | 2024-06-26 | 76.226 | 36,211 | -194 | 0.00% | 2,760,207 |
| 2024-06-27 | 2024-06-25 | 77.256 | 36,405 | +340 | 0.00% | 2,812,495 |
| 2024-06-26 | 2024-06-24 | 76.226 | 36,065 | -777 | 0.00% | 2,749,078 |
| 2024-06-24 | 2024-06-20 | 72.054 | 36,842 | +49 | 0.00% | 2,654,608 |
| 2024-06-18 | 2024-06-14 | 72.105 | 36,793 | +48 | 0.00% | 2,652,972 |
| 2024-06-17 | 2024-06-13 | 73.650 | 36,745 | -48 | 0.00% | 2,706,286 |
| 2024-06-14 | 2024-06-12 | 73.032 | 36,793 | +145 | 0.00% | 2,687,082 |
| 2024-06-13 | 2024-06-11 | 73.650 | 36,648 | -97 | 0.00% | 2,699,142 |
| 2024-06-12 | 2024-06-07 | 77.359 | 36,745 | -48 | 0.00% | 2,842,547 |
| 2024-06-11 | 2024-06-06 | 77.565 | 36,793 | -1,942 | 0.00% | 2,853,840 |
| 2024-06-06 | 2024-06-04 | 77.616 | 38,735 | +3,543 | 0.00% | 3,006,466 |
| 2024-06-05 | 2024-06-03 | 76.792 | 35,192 | -194 | 0.00% | 2,702,471 |
| 2024-06-03 | 2024-05-30 | 76.174 | 35,386 | +923 | 0.00% | 2,695,499 |
| 2024-05-29 | 2024-05-27 | 78.286 | 34,463 | +48 | 0.00% | 2,697,964 |
| 2024-05-28 | 2024-05-24 | 77.256 | 34,415 | +146 | 0.00% | 2,658,756 |
| 2024-05-24 | 2024-05-22 | 80.861 | 34,269 | -146 | 0.00% | 2,771,026 |
| 2024-05-23 | 2024-05-21 | 80.552 | 34,415 | -1,359 | 0.00% | 2,772,196 |
| 2024-05-22 | 2024-05-20 | 83.230 | 35,774 | -485 | 0.00% | 2,977,476 |
| 2024-05-21 | 2024-05-17 | 84.054 | 36,259 | -98 | 0.00% | 3,047,723 |
| 2024-05-20 | 2024-05-16 | 83.230 | 36,357 | -1,844 | 0.00% | 3,026,000 |
| 2024-05-17 | 2024-05-14 | 79.213 | 38,201 | +777 | 0.00% | 3,026,011 |
| 2024-05-16 | 2024-05-13 | 80.552 | 37,424 | +1,165 | 0.00% | 3,014,577 |
| 2024-05-14 | 2024-05-10 | 79.573 | 36,259 | -1,505 | 0.00% | 2,885,252 |
| 2024-05-13 | 2024-05-09 | 77.977 | 37,764 | +1,553 | 0.00% | 2,944,715 |
| 2024-05-10 | 2024-05-08 | 76.380 | 36,211 | -146 | 0.00% | 2,765,802 |
| 2024-05-09 | 2024-05-07 | 76.792 | 36,357 | -242 | 0.00% | 2,791,934 |
| 2024-05-08 | 2024-05-06 | 76.535 | 36,599 | +873 | 0.00% | 2,801,093 |
| 2024-05-07 | 2024-05-03 | 74.114 | 35,726 | +437 | 0.00% | 2,647,797 |
| 2024-05-06 | 2024-05-02 | 72.929 | 35,289 | +1,408 | 0.00% | 2,573,606 |
| 2024-05-03 | 2024-04-30 | 71.899 | 33,881 | -49 | 0.00% | 2,436,021 |
| 2024-05-02 | 2024-04-29 | 75.144 | 33,930 | +292 | 0.00% | 2,549,639 |
| 2024-04-26 | 2024-04-24 | 74.990 | 33,638 | -49 | 0.00% | 2,522,499 |
| 2024-04-22 | 2024-04-18 | 71.075 | 33,687 | +49 | 0.00% | 2,394,313 |
| 2024-04-19 | 2024-04-17 | 69.530 | 33,638 | +48 | 0.00% | 2,338,856 |
| 2024-04-17 | 2024-04-15 | 71.178 | 33,590 | -485 | 0.00% | 2,390,878 |
| 2024-04-16 | 2024-04-12 | 71.075 | 34,075 | -194 | 0.00% | 2,421,890 |
| 2024-04-15 | 2024-04-11 | 72.414 | 34,269 | +145 | 0.00% | 2,481,568 |
| 2024-04-12 | 2024-04-10 | 74.166 | 34,124 | -48 | 0.00% | 2,530,824 |
| 2024-04-09 | 2024-04-05 | 73.238 | 34,172 | +48 | 0.00% | 2,502,704 |
| 2024-03-28 | 2024-03-26 | 78.533 | 34,124 | +511 | 0.00% | 2,679,861 |
| 2024-03-26 | 2024-03-22 | 77.174 | 33,613 | -526 | 0.00% | 2,594,037 |
| 2024-03-25 | 2024-03-21 | 79.213 | 34,139 | +334 | 0.00% | 2,704,244 |
| 2024-03-22 | 2024-03-20 | 81.775 | 33,805 | +765 | 0.00% | 2,764,395 |
| 2024-03-18 | 2024-03-14 | 82.977 | 33,040 | +192 | 0.00% | 2,741,571 |
| 2024-03-15 | 2024-03-13 | 83.134 | 32,848 | -1,005 | 0.00% | 2,730,791 |
| 2024-03-14 | 2024-03-12 | 83.709 | 33,853 | +383 | 0.00% | 2,833,812 |
| 2024-03-13 | 2024-03-11 | 81.147 | 33,470 | +239 | 0.00% | 2,716,001 |
| 2024-03-12 | 2024-03-08 | 81.513 | 33,231 | +1,004 | 0.00% | 2,708,769 |
| 2024-03-11 | 2024-03-07 | 78.428 | 32,227 | +48 | 0.00% | 2,527,514 |
| 2024-03-08 | 2024-03-06 | 78.428 | 32,179 | +48 | 0.00% | 2,523,750 |
| 2024-03-07 | 2024-03-05 | 79.370 | 32,131 | -431 | 0.00% | 2,550,225 |
| 2024-03-05 | 2024-03-01 | 80.781 | 32,562 | +574 | 0.00% | 2,630,401 |
| 2024-03-04 | 2024-02-29 | 81.566 | 31,988 | +765 | 0.00% | 2,609,121 |
| 2024-02-28 | 2024-02-26 | 83.657 | 31,223 | +48 | 0.00% | 2,612,024 |
| 2024-02-23 | 2024-02-21 | 83.709 | 31,175 | +48 | 0.00% | 2,609,638 |
| 2024-02-22 | 2024-02-20 | 84.075 | 31,127 | +239 | 0.00% | 2,617,012 |
| 2024-02-20 | 2024-02-16 | 83.866 | 30,888 | -48 | 0.00% | 2,590,458 |
| 2024-02-16 | 2024-02-14 | 81.409 | 30,936 | +48 | 0.00% | 2,518,461 |
| 2024-02-15 | 2024-02-09 | 85.330 | 30,888 | +48 | 0.00% | 2,635,678 |
| 2024-02-14 | 2024-02-07 | 86.794 | 30,840 | -48 | 0.00% | 2,676,732 |
| 2024-02-08 | 2024-02-06 | 85.226 | 30,888 | +48 | 0.00% | 2,632,448 |
| 2024-01-30 | 2024-01-26 | 85.853 | 30,840 | +191 | 0.00% | 2,647,707 |
| 2024-01-25 | 2024-01-23 | 84.180 | 30,649 | -48 | 0.00% | 2,580,029 |
| 2024-01-24 | 2024-01-22 | 81.984 | 30,697 | -48 | 0.00% | 2,516,660 |
| 2024-01-22 | 2024-01-18 | 80.363 | 30,745 | +48 | 0.00% | 2,470,762 |
| 2024-01-19 | 2024-01-17 | 81.566 | 30,697 | +287 | 0.00% | 2,503,819 |
| 2024-01-12 | 2024-01-10 | 87.317 | 30,410 | +48 | 0.00% | 2,655,311 |
| 2024-01-11 | 2024-01-09 | 87.840 | 30,362 | +96 | 0.00% | 2,666,995 |
| 2024-01-10 | 2024-01-08 | 84.180 | 30,266 | +47 | 0.00% | 2,547,789 |
| 2024-01-08 | 2024-01-04 | 86.376 | 30,219 | +48 | 0.00% | 2,610,193 |
| 2024-01-05 | 2024-01-03 | 87.997 | 30,171 | +478 | 0.00% | 2,654,950 |
| 2023-12-22 | 2023-12-20 | 89.356 | 29,693 | -47 | 0.00% | 2,653,253 |
| 2023-12-21 | 2023-12-19 | 88.520 | 29,740 | +47 | 0.00% | 2,632,573 |
| 2023-12-19 | 2023-12-15 | 91.814 | 29,693 | -95 | 0.00% | 2,726,221 |
| 2023-12-05 | 2023-12-01 | 88.154 | 29,788 | +48 | 0.00% | 2,625,919 |
| 2023-12-04 | 2023-11-30 | 88.206 | 29,740 | +47 | 0.00% | 2,623,243 |
| 2023-11-22 | 2023-11-20 | 95.421 | 29,693 | -1,147 | 0.00% | 2,833,345 |
| 2023-11-17 | 2023-11-15 | 94.114 | 30,840 | -96 | 0.00% | 2,902,481 |
| 2023-11-16 | 2023-11-14 | 89.408 | 30,936 | +1,148 | 0.00% | 2,765,940 |
| 2023-11-08 | 2023-11-06 | 89.513 | 29,788 | -96 | 0.00% | 2,666,414 |
| 2023-11-07 | 2023-11-03 | 87.317 | 29,884 | -239 | 0.00% | 2,609,382 |
| 2023-11-02 | 2023-10-31 | 85.069 | 30,123 | -48 | 0.00% | 2,562,526 |
| 2023-10-27 | 2023-10-25 | 81.043 | 30,171 | -48 | 0.00% | 2,445,141 |
| 2023-10-26 | 2023-10-24 | 82.402 | 30,219 | +48 | 0.00% | 2,490,111 |
| 2023-10-25 | 2023-10-20 | 83.971 | 30,171 | +239 | 0.00% | 2,533,481 |
| 2023-10-16 | 2023-10-12 | 90.872 | 29,932 | -1,004 | 0.00% | 2,719,994 |
| 2023-10-10 | 2023-10-06 | 86.742 | 30,936 | +861 | 0.00% | 2,683,447 |
| 2023-10-06 | 2023-10-04 | 84.703 | 30,075 | +48 | 0.00% | 2,547,435 |
| 2023-10-05 | 2023-10-03 | 85.853 | 30,027 | +47 | 0.00% | 2,577,909 |
| 2023-10-04 | 2023-09-29 | 88.624 | 29,980 | -47 | 0.00% | 2,656,953 |
| 2023-10-03 | 2023-09-28 | 87.212 | 30,027 | +47 | 0.00% | 2,618,728 |
| 2023-09-29 | 2023-09-27 | 88.624 | 29,980 | -47 | 0.00% | 2,656,953 |
| 2023-09-28 | 2023-09-26 | 87.003 | 30,027 | +47 | 0.00% | 2,612,449 |
| 2023-09-27 | 2023-09-25 | 88.781 | 29,980 | +48 | 0.00% | 2,661,655 |
| 2023-09-25 | 2023-09-21 | 91.134 | 29,932 | +96 | 0.00% | 2,727,819 |
| 2023-09-15 | 2023-09-13 | 91.082 | 29,836 | -1,243 | 0.00% | 2,717,510 |
| 2023-09-12 | 2023-09-07 | 93.905 | 31,079 | +191 | 0.00% | 2,918,474 |
| 2023-09-11 | 2023-09-06 | 97.296 | 30,888 | +48 | 0.00% | 3,005,277 |
| 2023-09-07 | 2023-09-05 | 99.136 | 30,840 | +258 | 0.00% | 3,057,345 |
| 2023-09-06 | 2023-09-04 | 102.447 | 30,582 | +48 | 0.00% | 3,133,041 |
| 2023-09-04 | 2023-08-30 | 105.969 | 30,534 | -238 | 0.00% | 3,235,658 |
| 2023-08-31 | 2023-08-29 | 102.290 | 30,772 | -48 | 0.00% | 3,147,653 |
| 2023-08-29 | 2023-08-25 | 98.820 | 30,820 | +1,570 | 0.00% | 3,045,642 |
| 2023-08-28 | 2023-08-24 | 100.923 | 29,250 | -48 | 0.00% | 2,951,994 |
| 2023-08-22 | 2023-08-18 | 100.555 | 29,298 | +48 | 0.00% | 2,946,058 |
| 2023-08-15 | 2023-08-11 | 106.074 | 29,250 | +47 | 0.00% | 3,102,668 |
| 2023-08-07 | 2023-08-03 | 104.813 | 29,203 | +143 | 0.00% | 3,060,842 |
| 2023-08-04 | 2023-08-02 | 108.177 | 29,060 | +428 | 0.00% | 3,143,615 |
| 2023-07-31 | 2023-07-27 | 115.115 | 28,632 | -47 | 0.00% | 3,295,977 |
| 2023-07-26 | 2023-07-24 | 107.756 | 28,679 | +333 | 0.00% | 3,090,339 |
| 2023-07-24 | 2023-07-20 | 113.013 | 28,346 | +47 | 0.00% | 3,203,455 |
| 2023-07-20 | 2023-07-18 | 113.118 | 28,299 | -951 | 0.00% | 3,201,118 |
| 2023-07-19 | 2023-07-14 | 115.641 | 29,250 | -333 | 0.00% | 3,382,493 |
| 2023-07-18 | 2023-07-13 | 114.274 | 29,583 | +951 | 0.00% | 3,380,571 |
| 2023-07-13 | 2023-07-11 | 111.015 | 28,632 | -95 | 0.00% | 3,178,586 |
| 2023-07-10 | 2023-07-06 | 109.543 | 28,727 | +761 | 0.00% | 3,146,852 |
| 2023-07-05 | 2023-07-03 | 116.587 | 27,966 | -143 | 0.00% | 3,260,470 |
| 2023-07-04 | 2023-06-30 | 112.592 | 28,109 | +666 | 0.00% | 3,164,850 |
| 2023-07-03 | 2023-06-29 | 114.064 | 27,443 | +48 | 0.00% | 3,130,254 |
| 2023-06-30 | 2023-06-28 | 115.851 | 27,395 | -95 | 0.00% | 3,173,739 |
| 2023-06-28 | 2023-06-26 | 111.646 | 27,490 | +47 | 0.00% | 3,069,146 |
| 2023-06-27 | 2023-06-23 | 111.225 | 27,443 | +333 | 0.00% | 3,052,359 |
| 2023-06-21 | 2023-06-19 | 118.164 | 27,110 | +48 | 0.00% | 3,203,422 |
| 2023-06-20 | 2023-06-16 | 119.215 | 27,062 | -48 | 0.00% | 3,226,200 |
| 2023-06-19 | 2023-06-15 | 118.374 | 27,110 | -47 | 0.00% | 3,209,122 |
| 2023-06-16 | 2023-06-14 | 116.692 | 27,157 | +47 | 0.00% | 3,169,006 |
| 2023-06-09 | 2023-06-07 | 115.220 | 27,110 | +95 | 0.00% | 3,123,621 |
| 2023-06-06 | 2023-06-02 | 115.851 | 27,015 | -47 | 0.00% | 3,129,716 |
| 2023-06-05 | 2023-06-01 | 110.069 | 27,062 | +47 | 0.00% | 2,978,687 |
| 2023-05-25 | 2023-05-23 | 120.687 | 27,015 | -47 | 0.00% | 3,260,357 |
| 2023-05-22 | 2023-05-18 | 118.269 | 27,062 | +47 | 0.00% | 3,200,595 |
| 2023-05-03 | 2023-04-28 | 123.736 | 27,015 | +48 | 0.00% | 3,342,718 |
| 2023-05-02 | 2023-04-27 | 118.479 | 26,967 | -95 | 0.00% | 3,195,029 |
| 2023-04-17 | 2023-04-13 | 119.215 | 27,062 | -619 | 0.00% | 3,226,200 |
| 2023-04-14 | 2023-04-12 | 118.059 | 27,681 | -47 | 0.00% | 3,267,983 |
| 2023-04-12 | 2023-04-06 | 114.064 | 27,728 | +47 | 0.00% | 3,162,763 |
| 2023-04-11 | 2023-04-04 | 115.851 | 27,681 | -142 | 0.00% | 3,206,872 |
| 2023-03-24 | 2023-03-22 | 108.633 | 27,823 | -48 | 0.00% | 3,022,490 |
| 2023-03-23 | 2023-03-21 | 105.182 | 27,871 | -1,275 | 0.00% | 2,931,516 |
| 2023-03-22 | 2023-03-20 | 98.757 | 29,146 | +1,554 | 0.00% | 2,878,373 |
| 2023-03-21 | 2023-03-17 | 107.677 | 27,592 | +94 | 0.00% | 2,971,025 |
| 2023-03-20 | 2023-03-16 | 107.252 | 27,498 | +94 | 0.00% | 2,949,224 |
| 2023-03-10 | 2023-03-08 | 123.712 | 27,404 | +47 | 0.00% | 3,390,198 |
| 2023-03-09 | 2023-03-07 | 127.216 | 27,357 | -94 | 0.00% | 3,480,250 |
| 2023-03-03 | 2023-03-01 | 129.871 | 27,451 | -753 | 0.00% | 3,565,085 |
| 2023-02-22 | 2023-02-20 | 132.526 | 28,204 | -94 | 0.00% | 3,737,752 |
| 2023-02-20 | 2023-02-16 | 133.800 | 28,298 | -754 | 0.00% | 3,786,269 |
| 2023-02-14 | 2023-02-10 | 129.552 | 29,052 | -188 | 0.00% | 3,763,753 |
| 2023-02-09 | 2023-02-07 | 130.720 | 29,240 | +94 | 0.00% | 3,822,264 |
| 2023-02-01 | 2023-01-30 | 138.578 | 29,146 | -188 | 0.00% | 4,039,008 |
| 2023-01-31 | 2023-01-27 | 143.145 | 29,334 | -141 | 0.00% | 4,199,005 |
| 2023-01-30 | 2023-01-26 | 141.339 | 29,475 | -1,695 | 0.00% | 4,165,979 |
| 2023-01-18 | 2023-01-16 | 136.455 | 31,170 | -424 | 0.00% | 4,253,291 |
| 2023-01-17 | 2023-01-13 | 130.508 | 31,594 | -283 | 0.00% | 4,123,269 |
| 2023-01-16 | 2023-01-12 | 127.110 | 31,877 | -376 | 0.00% | 4,051,882 |
| 2023-01-13 | 2023-01-11 | 126.048 | 32,253 | -1,178 | 0.00% | 4,065,426 |
| 2023-01-12 | 2023-01-10 | 125.517 | 33,431 | +48 | 0.00% | 4,196,160 |
| 2023-01-11 | 2023-01-09 | 127.004 | 33,383 | -565 | 0.00% | 4,239,765 |
| 2023-01-10 | 2023-01-06 | 123.181 | 33,948 | -48 | 0.00% | 4,181,744 |
| 2023-01-06 | 2023-01-04 | 120.632 | 33,996 | -706 | 0.00% | 4,101,015 |
| 2023-01-05 | 2023-01-03 | 114.686 | 34,702 | -47 | 0.00% | 3,979,820 |
| 2023-01-04 | 2022-12-30 | 116.491 | 34,749 | -188 | 0.00% | 4,047,941 |
| 2022-12-30 | 2022-12-28 | 114.686 | 34,937 | -895 | 0.00% | 4,006,772 |
| 2022-12-29 | 2022-12-23 | 112.562 | 35,832 | -94 | 0.00% | 4,033,315 |
| 2022-12-28 | 2022-12-22 | 111.394 | 35,926 | -1,271 | 0.00% | 4,001,931 |
| 2022-12-22 | 2022-12-20 | 110.650 | 37,197 | -895 | 0.00% | 4,115,862 |
| 2022-12-19 | 2022-12-15 | 112.562 | 38,092 | +330 | 0.00% | 4,287,705 |
| 2022-12-15 | 2022-12-13 | 111.925 | 37,762 | -942 | 0.00% | 4,226,499 |
| 2022-12-14 | 2022-12-12 | 110.438 | 38,704 | -188 | 0.00% | 4,274,393 |
| 2022-12-13 | 2022-12-09 | 108.102 | 38,892 | +94 | 0.00% | 4,204,296 |
| 2022-11-09 | 2022-11-07 | 85.165 | 38,798 | -283 | 0.00% | 3,304,220 |
| 2022-11-01 | 2022-10-28 | 75.448 | 39,081 | -94 | 0.00% | 2,948,594 |
| 2022-10-28 | 2022-10-26 | 78.581 | 39,175 | -47 | 0.00% | 3,078,406 |
| 2022-10-24 | 2022-10-20 | 82.829 | 39,222 | -28,298 | 0.00% | 3,248,700 |
| 2022-10-18 | 2022-10-14 | 84.952 | 67,520 | -283 | 0.00% | 5,735,980 |
| 2022-10-07 | 2022-10-05 | 89.784 | 67,803 | -1,412 | 0.00% | 6,087,623 |
| 2022-10-05 | 2022-09-30 | 81.767 | 69,215 | -142 | 0.00% | 5,659,475 |
| 2022-10-03 | 2022-09-29 | 77.944 | 69,357 | +48 | 0.00% | 5,405,944 |
| 2022-09-30 | 2022-09-28 | 79.006 | 69,309 | +659 | 0.00% | 5,475,803 |
| 2022-09-29 | 2022-09-27 | 85.589 | 68,650 | +47 | 0.00% | 5,875,716 |
| 2022-09-28 | 2022-09-26 | 82.616 | 68,603 | +329 | 0.00% | 5,667,714 |
| 2022-09-27 | 2022-09-23 | 89.147 | 68,274 | -47 | 0.00% | 6,086,411 |
| 2022-09-26 | 2022-09-22 | 88.669 | 68,321 | +47 | 0.00% | 6,057,953 |
| 2022-09-22 | 2022-09-20 | 93.607 | 68,274 | -141 | 0.00% | 6,390,913 |
| 2022-09-21 | 2022-09-19 | 91.164 | 68,415 | -377 | 0.00% | 6,237,016 |
| 2022-09-20 | 2022-09-16 | 89.253 | 68,792 | +1,554 | 0.00% | 6,139,894 |
| 2022-09-19 | 2022-09-15 | 90.687 | 67,238 | +47 | 0.00% | 6,097,585 |
| 2022-09-16 | 2022-09-14 | 91.058 | 67,191 | +189 | 0.00% | 6,118,295 |
| 2022-09-15 | 2022-09-13 | 95.412 | 67,002 | -47 | 0.00% | 6,392,799 |
| 2022-09-14 | 2022-09-09 | 91.748 | 67,049 | -236 | 0.00% | 6,151,645 |
| 2022-09-07 | 2022-09-05 | 86.439 | 67,285 | -94 | 0.00% | 5,816,047 |
| 2022-09-06 | 2022-09-02 | 86.227 | 67,379 | +47 | 0.00% | 5,809,862 |
| 2022-09-05 | 2022-09-01 | 86.545 | 67,332 | +94 | 0.00% | 5,827,259 |
| 2022-09-02 | 2022-08-31 | 87.926 | 67,238 | +47 | 0.00% | 5,911,944 |
| 2022-09-01 | 2022-08-30 | 90.633 | 67,191 | -47 | 0.00% | 6,089,755 |
| 2022-08-31 | 2022-08-29 | 89.041 | 67,238 | +189 | 0.00% | 5,986,915 |
| 2022-08-30 | 2022-08-26 | 92.120 | 67,049 | +188 | 0.00% | 6,176,565 |
| 2022-08-29 | 2022-08-25 | 93.501 | 66,861 | -94 | 0.00% | 6,251,546 |
| 2022-08-25 | 2022-08-23 | 93.341 | 66,955 | -47 | 0.00% | 6,249,670 |
| 2022-08-22 | 2022-08-18 | 95.040 | 67,002 | +988 | 0.00% | 6,367,897 |
| 2022-08-18 | 2022-08-16 | 99.243 | 66,014 | +324 | 0.00% | 6,551,406 |
| 2022-07-22 | 2022-07-20 | 101.857 | 65,690 | -47 | 0.00% | 6,690,995 |
| 2022-07-21 | 2022-07-19 | 101.110 | 65,737 | -141 | 0.00% | 6,646,677 |
| 2022-07-20 | 2022-07-18 | 99.990 | 65,878 | -94 | 0.00% | 6,587,119 |
| 2022-07-19 | 2022-07-15 | 95.988 | 65,972 | -93 | 0.00% | 6,332,516 |
| 2022-07-15 | 2022-07-13 | 98.069 | 66,065 | +93 | 0.00% | 6,478,917 |
| 2022-07-14 | 2022-07-12 | 98.122 | 65,972 | +563 | 0.00% | 6,473,317 |
| 2022-07-13 | 2022-07-11 | 99.509 | 65,409 | +93 | 0.00% | 6,508,814 |
| 2022-07-08 | 2022-07-06 | 98.709 | 65,316 | +47 | 0.00% | 6,447,284 |
| 2022-07-07 | 2022-07-05 | 101.377 | 65,269 | +609 | 0.00% | 6,616,770 |
| 2022-06-30 | 2022-06-28 | 106.713 | 64,660 | -93 | 0.00% | 6,900,033 |
| 2022-06-29 | 2022-06-27 | 103.404 | 64,753 | -1,687 | 0.00% | 6,695,749 |
| 2022-06-27 | 2022-06-23 | 95.935 | 66,440 | +94 | 0.00% | 6,373,894 |
| 2022-06-22 | 2022-06-20 | 97.268 | 66,346 | +187 | 0.00% | 6,453,375 |
| 2022-06-21 | 2022-06-17 | 98.229 | 66,159 | +937 | 0.00% | 6,498,726 |
| 2022-06-17 | 2022-06-15 | 98.496 | 65,222 | +187 | 0.00% | 6,424,085 |
| 2022-06-16 | 2022-06-14 | 100.363 | 65,035 | +797 | 0.00% | 6,527,118 |
| 2022-06-15 | 2022-06-13 | 99.776 | 64,238 | +375 | 0.00% | 6,409,426 |
| 2022-06-14 | 2022-06-10 | 105.539 | 63,863 | +562 | 0.00% | 6,740,019 |
| 2022-06-13 | 2022-06-09 | 109.487 | 63,301 | +2,437 | 0.00% | 6,930,641 |
| 2022-06-10 | 2022-06-08 | 108.847 | 60,864 | -188 | 0.00% | 6,624,852 |
| 2022-06-07 | 2022-06-02 | 108.420 | 61,052 | +94 | 0.00% | 6,619,255 |
| 2022-06-06 | 2022-06-01 | 106.819 | 60,958 | -281 | 0.00% | 6,511,489 |
| 2022-06-02 | 2022-05-31 | 109.701 | 61,239 | -47 | 0.00% | 6,717,949 |
| 2022-05-20 | 2022-05-18 | 106.499 | 61,286 | +562 | 0.00% | 6,526,905 |
| 2022-05-19 | 2022-05-17 | 103.511 | 60,724 | -47 | 0.00% | 6,285,612 |
| 2022-05-17 | 2022-05-13 | 96.041 | 60,771 | +984 | 0.00% | 5,836,526 |
| 2022-05-13 | 2022-05-11 | 96.041 | 59,787 | +47 | 0.00% | 5,742,021 |
| 2022-05-12 | 2022-05-10 | 94.707 | 59,740 | +30,081 | 0.00% | 5,657,819 |
| 2022-05-11 | 2022-05-06 | 97.802 | 29,659 | +609 | 0.00% | 2,900,711 |
| 2022-05-10 | 2022-05-05 | 105.859 | 29,050 | +187 | 0.00% | 3,075,200 |
| 2022-05-04 | 2022-04-29 | 106.606 | 28,863 | -93 | 0.00% | 3,076,964 |
| 2022-04-29 | 2022-04-27 | 103.404 | 28,956 | +562 | 0.00% | 2,994,180 |
| 2022-04-28 | 2022-04-26 | 107.353 | 28,394 | +281 | 0.00% | 3,048,176 |
| 2022-04-27 | 2022-04-25 | 107.886 | 28,113 | +47 | 0.00% | 3,033,010 |
| 2022-04-20 | 2022-04-14 | 117.597 | 28,066 | -469 | 0.00% | 3,300,484 |
| 2022-04-14 | 2022-04-12 | 112.902 | 28,535 | +47 | 0.00% | 3,221,655 |
| 2022-04-04 | 2022-03-31 | 122.826 | 28,488 | -234 | 0.00% | 3,499,071 |
| 2022-04-01 | 2022-03-30 | 123.253 | 28,722 | -375 | 0.00% | 3,540,073 |
| 2022-03-31 | 2022-03-29 | 120.905 | 29,097 | +141 | 0.00% | 3,517,982 |
| 2022-03-30 | 2022-03-28 | 118.451 | 28,956 | -469 | 0.00% | 3,429,865 |
| 2022-03-25 | 2022-03-23 | 127.562 | 29,425 | -94 | 0.00% | 3,753,515 |
| 2022-03-24 | 2022-03-22 | 121.431 | 29,519 | +232 | 0.00% | 3,584,533 |
| 2022-03-23 | 2022-03-21 | 119.388 | 29,287 | +93 | 0.00% | 3,496,511 |
| 2022-03-21 | 2022-03-17 | 119.710 | 29,194 | +93 | 0.00% | 3,494,828 |
| 2022-03-18 | 2022-03-16 | 116.269 | 29,101 | +47 | 0.00% | 3,383,535 |
| 2022-03-17 | 2022-03-15 | 111.536 | 29,054 | +232 | 0.00% | 3,240,572 |
| 2022-03-15 | 2022-03-11 | 121.647 | 28,822 | +1,209 | 0.00% | 3,506,095 |
| 2022-03-14 | 2022-03-10 | 124.766 | 27,613 | -233 | 0.00% | 3,445,154 |
| 2022-03-11 | 2022-03-09 | 116.484 | 27,846 | -139 | 0.00% | 3,243,607 |
| 2022-03-10 | 2022-03-08 | 110.676 | 27,985 | +3,207 | 0.00% | 3,097,260 |
| 2022-03-09 | 2022-03-07 | 115.731 | 24,778 | +140 | 0.00% | 2,867,580 |
| 2022-03-08 | 2022-03-04 | 124.013 | 24,638 | +139 | 0.00% | 3,055,426 |
| 2022-03-07 | 2022-03-03 | 128.207 | 24,499 | -279 | 0.00% | 3,140,954 |
| 2022-03-04 | 2022-03-02 | 116.269 | 24,778 | +233 | 0.00% | 2,880,905 |
| 2022-03-03 | 2022-03-01 | 126.271 | 24,545 | +279 | 0.00% | 3,099,332 |
| 2022-03-02 | 2022-02-28 | 125.411 | 24,266 | +186 | 0.00% | 3,043,223 |
| 2022-03-01 | 2022-02-25 | 129.068 | 24,080 | +929 | 0.00% | 3,107,955 |
| 2022-02-28 | 2022-02-24 | 127.024 | 23,151 | +47 | 0.00% | 2,940,740 |
| 2022-02-25 | 2022-02-23 | 133.370 | 23,104 | +1,394 | 0.00% | 3,081,384 |
| 2022-02-24 | 2022-02-22 | 128.960 | 21,710 | +186 | 0.00% | 2,799,729 |
| 2022-02-21 | 2022-02-17 | 138.425 | 21,524 | -418 | 0.00% | 2,979,467 |
| 2022-02-18 | 2022-02-16 | 138.963 | 21,942 | -46 | 0.00% | 3,049,129 |
| 2022-02-17 | 2022-02-15 | 133.585 | 21,988 | +418 | 0.00% | 2,937,273 |
| 2022-02-16 | 2022-02-14 | 135.952 | 21,570 | +93 | 0.00% | 2,932,474 |
| 2022-02-14 | 2022-02-10 | 141.652 | 21,477 | +465 | 0.00% | 3,042,261 |
| 2022-02-11 | 2022-02-09 | 141.114 | 21,012 | +325 | 0.00% | 2,965,092 |
| 2022-02-10 | 2022-02-08 | 141.760 | 20,687 | +93 | 0.00% | 2,932,580 |
| 2022-02-09 | 2022-02-07 | 140.469 | 20,594 | +140 | 0.00% | 2,892,817 |
| 2022-01-28 | 2022-01-26 | 139.931 | 20,454 | +279 | 0.00% | 2,862,151 |
| 2022-01-27 | 2022-01-25 | 140.576 | 20,175 | +278 | 0.00% | 2,836,130 |
| 2022-01-12 | 2022-01-10 | 149.396 | 19,897 | -46 | 0.00% | 2,972,534 |
| 2022-01-06 | 2022-01-04 | 145.309 | 19,943 | -837 | 0.00% | 2,897,896 |
| 2022-01-03 | 2021-12-29 | 144.233 | 20,780 | -93 | 0.00% | 2,997,170 |
| 2021-12-29 | 2021-12-24 | 141.652 | 20,873 | +93 | 0.00% | 2,956,703 |
| 2021-12-22 | 2021-12-20 | 136.382 | 20,780 | -46 | 0.00% | 2,834,013 |
| 2021-12-14 | 2021-12-10 | 143.803 | 20,826 | -2,325 | 0.00% | 2,994,845 |
| 2021-12-06 | 2021-12-02 | 143.803 | 23,151 | +47 | 0.00% | 3,329,187 |
| 2021-12-03 | 2021-12-01 | 142.082 | 23,104 | +93 | 0.00% | 3,282,668 |
| 2021-12-02 | 2021-11-30 | 140.361 | 23,011 | +46 | 0.00% | 3,229,855 |
| 2021-11-30 | 2021-11-26 | 151.547 | 22,965 | +93 | 0.00% | 3,480,282 |
| 2021-11-29 | 2021-11-25 | 158.001 | 22,872 | +465 | 0.00% | 3,613,790 |
| 2021-11-25 | 2021-11-23 | 158.323 | 22,407 | +186 | 0.00% | 3,547,550 |
| 2021-11-23 | 2021-11-19 | 164.024 | 22,221 | -46 | 0.00% | 3,644,773 |
| 2021-11-11 | 2021-11-09 | 167.896 | 22,267 | -465 | 0.00% | 3,738,537 |
| 2021-11-10 | 2021-11-08 | 166.175 | 22,732 | -93 | 0.00% | 3,777,488 |
| 2021-11-05 | 2021-11-03 | 167.896 | 22,825 | -47 | 0.00% | 3,832,222 |
| 2021-11-03 | 2021-11-01 | 169.939 | 22,872 | -93 | 0.00% | 3,886,854 |
| 2021-11-02 | 2021-10-29 | 169.939 | 22,965 | -1,208 | 0.00% | 3,902,659 |
| 2021-11-01 | 2021-10-28 | 169.939 | 24,173 | -47 | 0.00% | 4,107,945 |
| 2021-10-29 | 2021-10-27 | 169.617 | 24,220 | -558 | 0.00% | 4,108,117 |
| 2021-10-28 | 2021-10-26 | 169.079 | 24,778 | -93 | 0.00% | 4,189,438 |
| 2021-10-27 | 2021-10-25 | 167.358 | 24,871 | -139 | 0.00% | 4,162,362 |
| 2021-10-26 | 2021-10-22 | 165.422 | 25,010 | -186 | 0.00% | 4,137,205 |
| 2021-10-22 | 2021-10-20 | 165.314 | 25,196 | +186 | 0.00% | 4,165,264 |
| 2021-10-20 | 2021-10-18 | 164.777 | 25,010 | -47 | 0.00% | 4,121,065 |
| 2021-10-19 | 2021-10-15 | 165.745 | 25,057 | -186 | 0.00% | 4,153,065 |
| 2021-10-18 | 2021-10-12 | 165.637 | 25,243 | -46 | 0.00% | 4,181,178 |
| 2021-10-15 | 2021-10-11 | 171.123 | 25,289 | -1,162 | 0.00% | 4,327,518 |
| 2021-10-12 | 2021-10-08 | 169.187 | 26,451 | -140 | 0.00% | 4,475,152 |
| 2021-10-11 | 2021-10-07 | 169.617 | 26,591 | -790 | 0.00% | 4,510,279 |
| 2021-10-08 | 2021-10-06 | 165.637 | 27,381 | -279 | 0.00% | 4,535,311 |
| 2021-10-07 | 2021-10-05 | 164.024 | 27,660 | -1,116 | 0.00% | 4,536,898 |
| 2021-10-06 | 2021-10-04 | 161.980 | 28,776 | -650 | 0.00% | 4,661,143 |
| 2021-10-05 | 2021-09-30 | 161.442 | 29,426 | -9,716 | 0.00% | 4,750,605 |
| 2021-09-30 | 2021-09-28 | 163.056 | 39,142 | +32,680 | 0.00% | 6,382,330 |
| 2021-09-28 | 2021-09-24 | 158.861 | 6,462 | +47 | 0.00% | 1,026,560 |
| 2021-09-24 | 2021-09-21 | 155.204 | 6,415 | -279 | 0.00% | 995,635 |
| 2021-09-23 | 2021-09-20 | 154.129 | 6,694 | +279 | 0.00% | 1,031,737 |
| 2021-09-17 | 2021-09-15 | 168.326 | 6,415 | +465 | 0.00% | 1,079,812 |
| 2021-09-08 | 2021-09-06 | 178.544 | 5,950 | -558 | 0.00% | 1,062,336 |
| 2021-09-01 | 2021-08-30 | 178.993 | 6,508 | +200 | 0.00% | 1,164,889 |
| 2021-08-19 | 2021-08-17 | 171.352 | 6,308 | +17 | 0.00% | 1,080,886 |
| 2021-08-06 | 2021-08-04 | 168.014 | 6,291 | -180 | 0.00% | 1,056,974 |
| 2021-07-22 | 2021-07-20 | 156.887 | 6,471 | +180 | 0.00% | 1,015,215 |
| 2021-07-07 | 2021-07-05 | 165.121 | 6,291 | +90 | 0.00% | 1,038,774 |
| 2021-06-25 | 2021-06-23 | 174.245 | 6,201 | +179 | 0.00% | 1,080,491 |
| 2021-06-23 | 2021-06-21 | 171.908 | 6,022 | +180 | 0.00% | 1,035,230 |
| 2021-06-03 | 2021-06-01 | 183.035 | 5,842 | -90 | 0.00% | 1,069,289 |
| 2021-05-20 | 2021-05-17 | 184.704 | 5,932 | +90 | 0.00% | 1,095,663 |
| 2021-05-12 | 2021-05-10 | 194.161 | 5,842 | -899 | 0.00% | 1,134,291 |
| 2021-04-30 | 2021-04-28 | 184.704 | 6,741 | -1,797 | 0.00% | 1,245,088 |
| 2021-04-29 | 2021-04-27 | 181.477 | 8,538 | -1,797 | 0.00% | 1,549,451 |
| 2021-04-16 | 2021-04-14 | 186.929 | 10,335 | -450 | 0.00% | 1,931,912 |
| 2021-04-09 | 2021-04-07 | 188.042 | 10,785 | -899 | 0.00% | 2,028,031 |
| 2021-04-01 | 2021-03-30 | 188.042 | 11,684 | -449 | 0.00% | 2,197,080 |
| 2021-03-30 | 2021-03-26 | 185.816 | 12,133 | -1,797 | 0.00% | 2,254,511 |
| 2021-03-25 | 2021-03-23 | 182.638 | 13,930 | +71 | 0.00% | 2,544,152 |
| 2021-03-17 | 2021-03-15 | 186.217 | 13,859 | -894 | 0.00% | 2,580,785 |
| 2021-03-12 | 2021-03-10 | 181.184 | 14,753 | -447 | 0.00% | 2,673,013 |
| 2021-03-05 | 2021-03-03 | 177.829 | 15,200 | -3,576 | 0.00% | 2,703,002 |
| 2021-03-01 | 2021-02-25 | 173.803 | 18,776 | -3,130 | 0.00% | 3,263,321 |
| 2021-02-25 | 2021-02-23 | 171.678 | 21,906 | -2,235 | 0.00% | 3,760,774 |
| 2021-02-18 | 2021-02-16 | 164.408 | 24,141 | -447 | 0.00% | 3,968,974 |
| 2021-02-02 | 2021-01-29 | 144.836 | 24,588 | +894 | 0.00% | 3,561,219 |
| 2021-01-28 | 2021-01-26 | 159.934 | 23,694 | -447 | 0.00% | 3,789,485 |
| 2021-01-22 | 2021-01-20 | 169.217 | 24,141 | -447 | 0.00% | 4,085,074 |
| 2021-01-21 | 2021-01-19 | 167.763 | 24,588 | -447 | 0.00% | 4,124,964 |
| 2021-01-13 | 2021-01-11 | 166.645 | 25,035 | -447 | 0.00% | 4,171,955 |
| 2021-01-08 | 2021-01-06 | 164.184 | 25,482 | -2,236 | 0.00% | 4,183,746 |
| 2020-12-18 | 2020-12-16 | 153.783 | 27,718 | -1,788 | 0.00% | 4,262,558 |
| 2020-12-16 | 2020-12-14 | 150.987 | 29,506 | -6,259 | 0.00% | 4,455,022 |
| 2020-12-15 | 2020-12-11 | 148.974 | 35,765 | -1,788 | 0.00% | 5,328,049 |
| 2020-12-11 | 2020-12-09 | 148.974 | 37,553 | -3,129 | 0.00% | 5,594,414 |
| 2020-12-10 | 2020-12-08 | 145.171 | 40,682 | +447 | 0.00% | 5,905,854 |
| 2020-12-09 | 2020-12-07 | 142.040 | 40,235 | +1,341 | 0.00% | 5,714,963 |
| 2020-11-20 | 2020-11-18 | 148.303 | 38,894 | -447 | 0.00% | 5,768,088 |
| 2020-11-19 | 2020-11-17 | 146.737 | 39,341 | -447 | 0.00% | 5,772,779 |
| 2020-11-17 | 2020-11-13 | 141.033 | 39,788 | -447 | 0.00% | 5,611,422 |
| 2020-11-16 | 2020-11-12 | 141.592 | 40,235 | -447 | 0.00% | 5,696,963 |
| 2020-11-12 | 2020-11-10 | 137.566 | 40,682 | -1,341 | 0.00% | 5,596,456 |
| 2020-11-09 | 2020-11-05 | 118.553 | 42,023 | +1,788 | 0.00% | 4,981,942 |
| 2020-11-06 | 2020-11-04 | 111.171 | 40,235 | +894 | 0.00% | 4,472,971 |
| 2020-11-03 | 2020-10-30 | 105.132 | 39,341 | +894 | 0.00% | 4,135,985 |
| 2020-10-30 | 2020-10-28 | 112.401 | 38,447 | +447 | 0.00% | 4,321,497 |
| 2020-10-22 | 2020-10-20 | 122.467 | 38,000 | +447 | 0.00% | 4,653,754 |
| 2020-09-24 | 2020-09-22 | 120.230 | 37,553 | +447 | 0.00% | 4,515,011 |
| 2020-08-28 | 2020-08-26 | 136.447 | 37,106 | +2,235 | 0.00% | 5,063,021 |
| 2020-08-26 | 2020-08-24 | 138.684 | 34,871 | +448 | 0.00% | 4,836,061 |
| 2020-08-21 | 2020-08-19 | 142.842 | 34,423 | +447 | 0.00% | 4,917,055 |
| 2020-08-20 | 2020-08-18 | 140.822 | 33,976 | +111 | 0.00% | 4,784,581 |
| 2020-08-14 | 2020-08-12 | 145.535 | 33,865 | +445 | 0.00% | 4,928,548 |
| 2020-08-12 | 2020-08-10 | 139.476 | 33,420 | -445 | 0.00% | 4,661,283 |
| 2020-08-10 | 2020-08-06 | 136.110 | 33,865 | -446 | 0.00% | 4,609,351 |
| 2020-08-04 | 2020-07-31 | 128.928 | 34,311 | +3,119 | 0.00% | 4,423,656 |
| 2020-07-29 | 2020-07-27 | 127.133 | 31,192 | +2,674 | 0.00% | 3,965,528 |
| 2020-07-24 | 2020-07-22 | 133.192 | 28,518 | -446 | 0.00% | 3,798,374 |
| 2020-07-13 | 2020-07-09 | 137.007 | 28,964 | -445 | 0.00% | 3,968,279 |
| 2020-07-10 | 2020-07-08 | 135.100 | 29,409 | -3,565 | 0.00% | 3,973,147 |
| 2020-07-09 | 2020-07-07 | 135.773 | 32,974 | +2,228 | 0.00% | 4,476,978 |
| 2020-06-29 | 2020-06-24 | 129.377 | 30,746 | +891 | 0.00% | 3,977,827 |
| 2020-06-09 | 2020-06-05 | 133.865 | 29,855 | -2,228 | 0.00% | 3,996,552 |
| 2020-06-05 | 2020-06-03 | 124.889 | 32,083 | -446 | 0.00% | 4,006,804 |
| 2020-06-04 | 2020-06-02 | 120.064 | 32,529 | -445 | 0.00% | 3,905,552 |
| 2020-05-26 | 2020-05-22 | 109.853 | 32,974 | +2,673 | 0.00% | 3,622,282 |
| 2020-05-20 | 2020-05-18 | 113.668 | 30,301 | +446 | 0.00% | 3,444,247 |
| 2020-05-05 | 2020-04-29 | 121.859 | 29,855 | -4,456 | 0.00% | 3,638,102 |
| 2020-04-28 | 2020-04-24 | 109.853 | 34,311 | -891 | 0.00% | 3,769,155 |
| 2020-04-23 | 2020-04-21 | 108.843 | 35,202 | -891 | 0.00% | 3,831,484 |
| 2020-04-22 | 2020-04-20 | 112.433 | 36,093 | -1,337 | 0.00% | 4,058,062 |
| 2020-04-21 | 2020-04-17 | 108.843 | 37,430 | +2,228 | 0.00% | 4,073,986 |
| 2020-04-20 | 2020-04-16 | 107.160 | 35,202 | +445 | 0.00% | 3,772,234 |
| 2020-04-17 | 2020-04-15 | 108.282 | 34,757 | +446 | 0.00% | 3,763,549 |
| 2020-04-16 | 2020-04-14 | 115.239 | 34,311 | +3,119 | 0.00% | 3,953,955 |
| 2020-04-15 | 2020-04-09 | 115.014 | 31,192 | +4,456 | 0.00% | 3,587,526 |
| 2020-04-14 | 2020-04-08 | 112.209 | 26,736 | -445 | 0.00% | 3,000,022 |
| 2020-04-09 | 2020-04-07 | 116.697 | 27,181 | -2,674 | 0.00% | 3,171,953 |
| 2020-04-08 | 2020-04-06 | 106.150 | 29,855 | +2,228 | 0.00% | 3,169,102 |
| 2020-04-07 | 2020-04-03 | 99.305 | 27,627 | -891 | 0.00% | 2,743,500 |
| 2020-04-03 | 2020-04-01 | 104.354 | 28,518 | +445 | 0.00% | 2,975,980 |
| 2020-04-02 | 2020-03-31 | 112.209 | 28,073 | +892 | 0.00% | 3,150,045 |
| 2020-04-01 | 2020-03-30 | 106.823 | 27,181 | +445 | 0.00% | 2,903,557 |
| 2020-03-31 | 2020-03-27 | 113.443 | 26,736 | +2,674 | 0.00% | 3,033,022 |
| 2020-03-30 | 2020-03-26 | 103.232 | 24,062 | -2,228 | 0.00% | 2,483,977 |
| 2020-03-27 | 2020-03-25 | 101.056 | 26,290 | -2,228 | 0.00% | 2,656,749 |
| 2020-03-26 | 2020-03-24 | 90.146 | 28,518 | +1,088 | 0.00% | 2,570,787 |
| 2020-03-25 | 2020-03-23 | 86.357 | 27,430 | +1,741 | 0.00% | 2,368,759 |
| 2020-03-23 | 2020-03-19 | 86.701 | 25,689 | +871 | 0.00% | 2,227,263 |
| 2020-03-20 | 2020-03-18 | 97.036 | 24,818 | +5,225 | 0.00% | 2,408,246 |
| 2020-03-19 | 2020-03-17 | 107.831 | 19,593 | +435 | 0.00% | 2,112,729 |
| 2020-03-18 | 2020-03-16 | 114.836 | 19,158 | +1,742 | 0.00% | 2,200,024 |
| 2020-03-17 | 2020-03-13 | 128.042 | 17,416 | +435 | 0.00% | 2,229,978 |
| 2020-03-16 | 2020-03-12 | 137.458 | 16,981 | +871 | 0.00% | 2,334,182 |
| 2020-03-12 | 2020-03-10 | 149.287 | 16,110 | -435 | 0.00% | 2,405,006 |
| 2020-03-11 | 2020-03-09 | 145.267 | 16,545 | +435 | 0.00% | 2,403,447 |
| 2020-03-05 | 2020-03-03 | 152.617 | 16,110 | +871 | 0.00% | 2,458,656 |
| 2020-03-03 | 2020-02-28 | 154.913 | 15,239 | +435 | 0.00% | 2,360,727 |
| 2020-02-27 | 2020-02-25 | 170.876 | 14,804 | -3,483 | 0.00% | 2,529,644 |
| 2020-02-11 | 2020-02-07 | 166.282 | 18,287 | -1,742 | 0.00% | 3,040,803 |
| 2020-01-15 | 2020-01-13 | 173.058 | 20,029 | -435 | 0.00% | 3,466,170 |
| 2019-12-06 | 2019-12-04 | 153.880 | 20,464 | +435 | 0.00% | 3,149,000 |
| 2019-12-03 | 2019-11-29 | 159.966 | 20,029 | +2,177 | 0.00% | 3,203,965 |
| 2019-11-25 | 2019-11-21 | 160.196 | 17,852 | +1,742 | 0.00% | 2,859,818 |
| 2019-11-21 | 2019-11-19 | 156.177 | 16,110 | +1,742 | 0.00% | 2,516,007 |
| 2019-11-15 | 2019-11-13 | 155.143 | 14,368 | +1,741 | 0.00% | 2,229,097 |
| 2019-11-14 | 2019-11-12 | 155.947 | 12,627 | +436 | 0.00% | 1,969,143 |
| 2019-10-17 | 2019-10-15 | 197.632 | 12,191 | +1,849 | 0.00% | 2,409,335 |
| 2019-10-04 | 2019-10-02 | 186.668 | 10,342 | +369 | 0.00% | 1,930,518 |
| 2019-08-22 | 2019-08-20 | 189.582 | 9,973 | +111 | 0.00% | 1,890,705 |
| 2019-07-23 | 2019-07-19 | 232.700 | 9,862 | +365 | 0.00% | 2,294,891 |
| 2019-07-03 | 2019-06-28 | 228.731 | 9,497 | -365 | 0.00% | 2,172,256 |
| 2019-05-30 | 2019-05-28 | 217.917 | 9,862 | +365 | 0.00% | 2,149,098 |
| 2019-04-18 | 2019-04-16 | 241.872 | 9,497 | -365 | 0.00% | 2,297,054 |
| 2019-04-08 | 2019-04-03 | 230.921 | 9,862 | -366 | 0.00% | 2,277,342 |
| 2019-04-02 | 2019-03-29 | 217.643 | 10,228 | +366 | 0.00% | 2,226,056 |
| 2019-04-01 | 2019-03-28 | 220.244 | 9,862 | +365 | 0.00% | 2,172,047 |
| 2019-03-28 | 2019-03-26 | 227.719 | 9,497 | +203 | 0.00% | 2,162,647 |
| 2019-01-25 | 2019-01-23 | 212.612 | 9,294 | -357 | 0.00% | 1,976,019 |
| 2019-01-23 | 2019-01-21 | 208.136 | 9,651 | -358 | 0.00% | 2,008,723 |
| 2019-01-04 | 2019-01-02 | 194.428 | 10,009 | +358 | 0.00% | 1,946,034 |
| 2018-12-27 | 2018-12-20 | 199.464 | 9,651 | +357 | 0.00% | 1,925,027 |
| 2018-10-16 | 2018-10-12 | 232.055 | 9,294 | +358 | 0.00% | 2,156,721 |
| 2018-10-04 | 2018-10-02 | 248.281 | 8,936 | +357 | 0.00% | 2,218,638 |
| 2018-09-26 | 2018-09-21 | 258.772 | 8,579 | -357 | 0.00% | 2,220,002 |
| 2018-08-23 | 2018-08-21 | 246.263 | 8,936 | +79 | 0.00% | 2,200,611 |
| 2018-08-15 | 2018-08-13 | 251.203 | 8,857 | +354 | 0.00% | 2,224,904 |
| 2018-08-13 | 2018-08-09 | 260.094 | 8,503 | -354 | 0.00% | 2,211,577 |
| 2018-08-07 | 2018-08-03 | 251.203 | 8,857 | +354 | 0.00% | 2,224,904 |
| 2018-07-24 | 2018-07-20 | 257.554 | 8,503 | -354 | 0.00% | 2,189,978 |
| 2018-07-23 | 2018-07-19 | 256.848 | 8,857 | -355 | 0.00% | 2,274,902 |
| 2018-07-17 | 2018-07-13 | 252.332 | 9,212 | +355 | 0.00% | 2,324,481 |
| 2018-07-16 | 2018-07-12 | 252.755 | 8,857 | -355 | 0.00% | 2,238,653 |
| 2018-07-11 | 2018-07-09 | 260.658 | 9,212 | -354 | 0.00% | 2,401,184 |
| 2018-07-04 | 2018-06-29 | 254.025 | 9,566 | +354 | 0.00% | 2,430,007 |
| 2018-05-10 | 2018-05-08 | 285.073 | 9,212 | -354 | 0.00% | 2,626,092 |
| 2018-03-29 | 2018-03-27 | 294.280 | 9,566 | +171 | 0.00% | 2,815,081 |
| 2018-02-09 | 2018-02-07 | 280.198 | 9,395 | +348 | 0.00% | 2,632,461 |
| 2017-11-21 | 2017-11-17 | 278.043 | 9,047 | +348 | 0.00% | 2,515,452 |
| 2017-11-17 | 2017-11-15 | 271.720 | 8,699 | +348 | 0.00% | 2,363,695 |
| 2017-10-24 | 2017-10-20 | 271.720 | 8,351 | -348 | 0.00% | 2,269,136 |
| 2017-09-20 | 2017-09-18 | 266.978 | 8,699 | -696 | 0.00% | 2,322,446 |
| 2017-08-24 | 2017-08-21 | 263.626 | 9,395 | +75 | 0.00% | 2,476,762 |
| 2017-06-14 | 2017-06-12 | 256.093 | 9,320 | -690 | 0.00% | 2,386,791 |
| 2017-05-29 | 2017-05-25 | 255.659 | 10,010 | -691 | 0.00% | 2,559,145 |
| 2017-05-26 | 2017-05-24 | 253.486 | 10,701 | -690 | 0.00% | 2,712,555 |
| 2017-05-25 | 2017-05-23 | 253.486 | 11,391 | -1,036 | 0.00% | 2,887,460 |
| 2017-05-04 | 2017-04-28 | 251.603 | 12,427 | -690 | 0.00% | 3,126,671 |
| 2017-03-31 | 2017-03-29 | 246.976 | 13,117 | -345 | 0.00% | 3,239,586 |
| 2017-03-30 | 2017-03-28 | 246.976 | 13,462 | +237 | 0.00% | 3,324,793 |
| 2017-03-14 | 2017-03-10 | 230.462 | 13,225 | -339 | 0.00% | 3,047,859 |
| 2017-03-13 | 2017-03-09 | 227.071 | 13,564 | -339 | 0.00% | 3,079,986 |
| 2017-02-15 | 2017-02-13 | 231.494 | 13,903 | -678 | 0.00% | 3,218,462 |
| 2017-01-04 | 2016-12-30 | 226.333 | 14,581 | -339 | 0.00% | 3,300,167 |
| 2017-01-03 | 2016-12-29 | 224.269 | 14,920 | +339 | 0.00% | 3,346,095 |
| 2016-12-29 | 2016-12-23 | 224.122 | 14,581 | -679 | 0.00% | 3,267,917 |
| 2016-11-18 | 2016-11-16 | 215.275 | 15,260 | -339 | 0.00% | 3,285,092 |
| 2016-11-16 | 2016-11-14 | 213.800 | 15,599 | -1,356 | 0.00% | 3,335,070 |
| 2016-11-15 | 2016-11-11 | 216.897 | 16,955 | -3,052 | 0.00% | 3,677,483 |
| 2016-11-14 | 2016-11-10 | 201.267 | 20,007 | -1,017 | 0.00% | 4,026,751 |
| 2016-11-03 | 2016-11-01 | 189.471 | 21,024 | +339 | 0.00% | 3,983,443 |
| 2016-11-02 | 2016-10-31 | 189.176 | 20,685 | +339 | 0.00% | 3,913,113 |
| 2016-10-25 | 2016-10-20 | 196.106 | 20,346 | +678 | 0.00% | 3,989,981 |
| 2016-10-20 | 2016-10-18 | 193.600 | 19,668 | +339 | 0.00% | 3,807,721 |
| 2016-10-19 | 2016-10-17 | 194.632 | 19,329 | +339 | 0.00% | 3,762,041 |
| 2016-10-17 | 2016-10-13 | 197.581 | 18,990 | +1,357 | 0.00% | 3,752,061 |
| 2016-10-13 | 2016-10-11 | 203.479 | 17,633 | +678 | 0.00% | 3,587,942 |
| 2016-10-11 | 2016-10-06 | 208.640 | 16,955 | -339 | 0.00% | 3,537,483 |
| 2016-09-29 | 2016-09-27 | 204.658 | 17,294 | +339 | 0.00% | 3,539,363 |
| 2016-09-27 | 2016-09-23 | 209.377 | 16,955 | -1,017 | 0.00% | 3,549,983 |
| 2016-09-19 | 2016-09-14 | 203.479 | 17,972 | +339 | 0.00% | 3,656,922 |
| 2016-09-09 | 2016-09-07 | 213.800 | 17,633 | -339 | 0.00% | 3,769,940 |
| 2016-09-07 | 2016-09-05 | 213.505 | 17,972 | -339 | 0.00% | 3,837,118 |
| 2016-09-05 | 2016-09-01 | 206.428 | 18,311 | +339 | 0.00% | 3,779,900 |
| 2016-09-02 | 2016-08-31 | 205.248 | 17,972 | -339 | 0.00% | 3,688,721 |
| 2016-09-01 | 2016-08-30 | 202.004 | 18,311 | +678 | 0.00% | 3,698,902 |
| 2016-08-25 | 2016-08-23 | 211.507 | 17,633 | +165 | 0.00% | 3,729,496 |
| 2016-08-24 | 2016-08-22 | 208.976 | 17,468 | +336 | 0.00% | 3,650,398 |
| 2016-08-16 | 2016-08-12 | 212.102 | 17,132 | +336 | 0.00% | 3,633,731 |
| 2016-08-10 | 2016-08-08 | 211.358 | 16,796 | -8,734 | 0.00% | 3,549,965 |
| 2016-08-09 | 2016-08-05 | 204.958 | 25,530 | -672 | 0.00% | 5,232,565 |
| 2016-08-05 | 2016-08-03 | 199.748 | 26,202 | +672 | 0.00% | 5,233,797 |
| 2016-07-28 | 2016-07-26 | 205.702 | 25,530 | +336 | 0.00% | 5,251,565 |
| 2016-07-22 | 2016-07-20 | 200.046 | 25,194 | +8,734 | 0.00% | 5,039,951 |
| 2016-07-19 | 2016-07-15 | 200.641 | 16,460 | -336 | 0.00% | 3,302,552 |
| 2016-07-18 | 2016-07-14 | 196.622 | 16,796 | -672 | 0.00% | 3,302,468 |
| 2016-07-15 | 2016-07-13 | 197.069 | 17,468 | -672 | 0.00% | 3,442,398 |
| 2016-07-13 | 2016-07-11 | 183.971 | 18,140 | -336 | 0.00% | 3,337,226 |
| 2016-07-12 | 2016-07-08 | 180.101 | 18,476 | +336 | 0.00% | 3,327,540 |
| 2016-07-11 | 2016-07-07 | 179.356 | 18,140 | +672 | 0.00% | 3,253,526 |
| 2016-07-08 | 2016-07-06 | 180.101 | 17,468 | +336 | 0.00% | 3,145,998 |
| 2016-07-07 | 2016-07-05 | 186.054 | 17,132 | +672 | 0.00% | 3,187,484 |
| 2016-07-05 | 2016-06-30 | 193.943 | 16,460 | +672 | 0.00% | 3,192,303 |
| 2016-07-04 | 2016-06-29 | 194.092 | 15,788 | +671 | 0.00% | 3,064,323 |
| 2016-06-28 | 2016-06-24 | 202.427 | 15,117 | +2,352 | 0.00% | 3,060,092 |
| 2016-06-27 | 2016-06-23 | 229.219 | 12,765 | -336 | 0.00% | 2,925,981 |
| 2016-06-24 | 2016-06-22 | 223.265 | 13,101 | -336 | 0.00% | 2,924,998 |
| 2016-06-21 | 2016-06-17 | 203.171 | 13,437 | -336 | 0.00% | 2,730,014 |
| 2016-06-17 | 2016-06-15 | 201.534 | 13,773 | +672 | 0.00% | 2,775,729 |
| 2016-06-15 | 2016-06-13 | 202.427 | 13,101 | +672 | 0.00% | 2,651,998 |
| 2016-06-13 | 2016-06-08 | 220.288 | 12,429 | +336 | 0.00% | 2,737,964 |
| 2016-05-27 | 2016-05-25 | 235.619 | 12,093 | -336 | 0.00% | 2,849,344 |
| 2016-05-16 | 2016-05-12 | 221.777 | 12,429 | -336 | 0.00% | 2,756,464 |
| 2016-05-10 | 2016-05-06 | 218.651 | 12,765 | +336 | 0.00% | 2,791,081 |
| 2016-04-21 | 2016-04-19 | 231.452 | 12,429 | -336 | 0.00% | 2,876,713 |
| 2016-04-19 | 2016-04-15 | 228.475 | 12,765 | +12,765 | 0.00% | 2,916,481 |
| 2010-05-27 | 2010-05-25 | 102.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy