History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 105.700 281,908 +0 0.01% 29,797,676
2025-10-13 2025-10-09 106.800 281,908 +0 0.01% 30,107,774
2025-10-10 2025-10-08 108.000 281,908 -1,300 0.01% 30,446,064
2025-10-09 2025-10-06 105.600 283,208 -149,750 0.01% 29,906,765
2025-10-08 2025-10-03 106.700 432,958 +150,200 0.02% 46,196,619
2025-10-03 2025-09-30 108.000 282,758 -16,100 0.01% 30,537,864
2025-10-02 2025-09-29 110.500 298,858 -350 0.01% 33,023,809
2025-09-29 2025-09-25 107.000 299,208 -500 0.01% 32,015,256
2025-09-25 2025-09-23 107.400 299,708 -500 0.01% 32,188,639
2025-09-24 2025-09-22 107.200 300,208 -600 0.01% 32,182,298
2025-09-23 2025-09-19 108.800 300,808 -200 0.01% 32,727,910
2025-09-22 2025-09-18 108.300 301,008 -450 0.01% 32,599,166
2025-09-19 2025-09-17 105.300 301,458 +100 0.01% 31,743,527
2025-09-18 2025-09-16 107.100 301,358 -600 0.01% 32,275,442
2025-09-16 2025-09-12 108.200 301,958 -600 0.01% 32,671,856
2025-09-15 2025-09-11 108.100 302,558 -1,050 0.01% 32,706,520
2025-09-12 2025-09-10 105.900 303,608 -450 0.01% 32,152,087
2025-09-10 2025-09-08 102.300 304,058 +500 0.01% 31,105,133
2025-09-09 2025-09-05 102.600 303,558 -1,000 0.01% 31,145,051
2025-09-08 2025-09-04 100.700 304,558 -1,000 0.01% 30,668,991
2025-09-05 2025-09-03 100.103 305,558 +450 0.01% 30,587,413
2025-09-04 2025-09-02 103.122 305,108 +1,740 0.01% 31,463,241
2025-09-02 2025-08-29 102.216 303,368 +149 0.01% 31,009,123
2025-09-01 2025-08-28 101.411 303,219 +1,342 0.01% 30,749,846
2025-08-29 2025-08-27 103.021 301,877 -100 0.01% 31,099,685
2025-08-28 2025-08-26 103.423 301,977 +150 0.01% 31,231,510
2025-08-27 2025-08-25 105.335 301,827 -249 0.01% 31,792,946
2025-08-26 2025-08-22 105.033 302,076 +50 0.01% 31,728,002
2025-08-25 2025-08-21 105.939 302,026 +994 0.01% 31,996,222
2025-08-22 2025-08-20 104.430 301,032 -249 0.01% 31,436,633
2025-08-21 2025-08-19 104.631 301,281 +497 0.01% 31,523,257
2025-08-20 2025-08-18 104.027 300,784 +100 0.01% 31,289,691
2025-08-18 2025-08-14 107.045 300,684 -2,684 0.01% 32,186,811
2025-08-15 2025-08-13 105.033 303,368 -50 0.01% 31,863,705
2025-08-14 2025-08-12 103.625 303,418 -99 0.01% 31,441,595
2025-08-12 2025-08-08 101.411 303,517 +99 0.01% 30,780,067
2025-08-11 2025-08-07 103.222 303,418 -2,286 0.01% 31,319,492
2025-08-08 2025-08-06 100.908 305,704 -696 0.01% 30,848,074
2025-07-30 2025-07-28 99.902 306,400 -2,485 0.01% 30,610,048
2025-07-29 2025-07-25 98.443 308,885 -745 0.01% 30,407,706
2025-07-28 2025-07-24 98.796 309,630 -2,684 0.01% 30,590,074
2025-07-25 2025-07-23 98.695 312,314 -994 0.01% 30,823,820
2025-07-23 2025-07-21 97.538 313,308 +447 0.01% 30,559,434
2025-07-18 2025-07-16 97.387 312,861 +994 0.01% 30,468,620
2025-07-17 2025-07-15 99.097 311,867 -1,590 0.01% 30,905,207
2025-07-14 2025-07-10 97.790 313,457 +596 0.01% 30,652,806
2025-07-10 2025-07-08 98.544 312,861 -198 0.01% 30,830,593
2025-07-09 2025-07-07 96.482 313,059 +298 0.01% 30,204,441
2025-07-04 2025-07-02 98.041 312,761 -50 0.01% 30,663,409
2025-07-03 2025-06-30 98.242 312,811 -497 0.01% 30,731,253
2025-07-02 2025-06-27 100.456 313,308 -795 0.01% 31,473,537
2025-06-30 2025-06-26 100.556 314,103 -1,590 0.01% 31,585,000
2025-06-27 2025-06-25 98.293 315,693 +845 0.01% 31,030,267
2025-06-26 2025-06-24 98.293 314,848 -1,491 0.01% 30,947,210
2025-06-25 2025-06-23 94.419 316,339 -994 0.01% 29,868,473
2025-06-24 2025-06-20 94.671 317,333 +497 0.01% 30,042,140
2025-06-23 2025-06-19 92.860 316,836 +99 0.01% 29,421,325
2025-06-20 2025-06-18 95.878 316,737 -596 0.01% 30,368,106
2025-06-19 2025-06-17 95.576 317,333 -994 0.01% 30,329,472
2025-06-18 2025-06-16 96.633 318,327 -796 0.01% 30,760,745
2025-06-13 2025-06-11 95.073 319,123 +696 0.01% 30,340,024
2025-06-12 2025-06-10 93.866 318,427 +50 0.01% 29,889,423
2025-06-11 2025-06-09 94.369 318,377 -199 0.01% 30,044,884
2025-06-10 2025-06-06 93.564 318,576 -547 0.01% 29,807,257
2025-06-09 2025-06-05 91.753 319,123 -149 0.01% 29,280,531
2025-06-04 2025-06-02 90.143 319,272 -49 0.01% 28,780,269
2025-05-30 2025-05-28 88.836 319,321 +49 0.01% 28,367,051
2025-05-26 2025-05-22 88.584 319,272 -49 0.01% 28,282,396
2025-05-22 2025-05-20 90.194 319,321 +198 0.01% 28,800,749
2025-05-21 2025-05-19 91.300 319,123 -894 0.01% 29,136,055
2025-05-20 2025-05-16 91.552 320,017 +298 0.01% 29,298,167
2025-05-19 2025-05-15 89.339 319,719 +994 0.01% 28,563,236
2025-05-16 2025-05-14 91.300 318,725 -2,684 0.01% 29,099,717
2025-05-15 2025-05-13 89.942 321,409 -49 0.01% 28,908,234
2025-05-14 2025-05-12 88.584 321,458 -1,227 0.01% 28,476,040
2025-05-13 2025-05-09 85.365 322,685 -2,982 0.01% 27,545,878
2025-05-12 2025-05-08 86.371 325,667 -1,491 0.01% 28,128,078
2025-05-09 2025-05-07 85.516 327,158 -4,324 0.01% 27,977,086
2025-05-08 2025-05-06 84.509 331,482 -347 0.01% 28,013,362
2025-05-07 2025-05-02 85.163 331,829 -497 0.01% 28,259,684
2025-05-06 2025-04-30 82.045 332,326 -100 0.01% 27,265,552
2025-05-02 2025-04-29 83.956 332,426 -497 0.01% 27,909,196
2025-04-29 2025-04-25 83.956 332,923 +249 0.01% 27,950,922
2025-04-28 2025-04-24 83.604 332,674 -6,209 0.01% 27,812,875
2025-04-25 2025-04-23 83.051 338,883 -497 0.01% 28,144,456
2025-04-24 2025-04-22 81.592 339,380 -11,407 0.01% 27,690,647
2025-04-23 2025-04-17 80.888 350,787 -49 0.01% 28,374,325
2025-04-22 2025-04-16 77.869 350,836 -261 0.01% 27,319,397
2025-04-17 2025-04-15 78.926 351,097 -2,932 0.01% 27,710,609
2025-04-16 2025-04-14 77.215 354,029 +1,740 0.01% 27,336,520
2025-04-14 2025-04-10 75.505 352,289 -249 0.01% 26,599,641
2025-04-11 2025-04-09 70.425 352,538 +447 0.01% 24,827,328
2025-04-10 2025-04-08 70.626 352,091 +3,579 0.01% 24,866,693
2025-04-09 2025-04-07 70.626 348,512 +695 0.01% 24,613,924
2025-04-08 2025-04-03 83.503 347,817 +100 0.01% 29,043,898
2025-04-07 2025-04-02 84.157 347,717 -497 0.01% 29,262,934
2025-04-03 2025-04-01 83.705 348,214 -5,715 0.01% 29,147,114
2025-04-02 2025-03-31 84.610 353,929 -150 0.01% 29,945,954
2025-04-01 2025-03-28 84.308 354,079 -1,689 0.01% 29,851,777
2025-03-31 2025-03-27 83.252 355,768 -1,939 0.01% 29,618,352
2025-03-28 2025-03-26 84.845 357,707 -8,746 0.01% 30,349,593
2025-03-27 2025-03-25 84.181 366,453 +4,793 0.01% 30,848,304
2025-03-26 2025-03-24 82.751 361,660 -2,496 0.01% 29,927,559
2025-03-25 2025-03-21 81.116 364,156 +1,909 0.01% 29,538,863
2025-03-24 2025-03-20 79.839 362,247 +1,174 0.01% 28,921,418
2025-03-21 2025-03-19 79.532 361,073 -979 0.01% 28,717,024
2025-03-20 2025-03-18 79.277 362,052 +47,768 0.01% 28,702,417
2025-03-19 2025-03-17 77.847 314,284 -1,370 0.01% 24,466,004
2025-03-18 2025-03-14 76.110 315,654 +734 0.01% 24,024,445
2025-03-14 2025-03-12 75.855 314,920 -49 0.01% 23,888,149
2025-03-13 2025-03-11 76.621 314,969 -1,762 0.01% 24,133,198
2025-03-12 2025-03-10 77.336 316,731 +91,131 0.01% 24,494,707
2025-03-11 2025-03-07 76.672 225,600 +832 0.01% 17,297,191
2025-03-10 2025-03-06 76.927 224,768 -15,711 0.01% 17,290,807
2025-03-07 2025-03-05 73.556 240,479 -16,493 0.01% 17,688,681
2025-03-06 2025-03-04 73.454 256,972 -3,329 0.01% 18,875,588
2025-03-05 2025-03-03 72.075 260,301 +2,056 0.01% 18,761,115
2025-03-04 2025-02-28 70.951 258,245 -7,390 0.01% 18,322,721
2025-03-03 2025-02-27 72.892 265,635 -20,360 0.01% 19,362,662
2025-02-27 2025-02-25 70.491 285,995 +1,125 0.01% 20,160,130
2025-02-25 2025-02-21 71.513 284,870 +637 0.01% 20,371,854
2025-02-24 2025-02-20 70.593 284,233 -6,216 0.01% 20,064,962
2025-02-20 2025-02-18 73.045 290,449 -979 0.01% 21,215,913
2025-02-19 2025-02-17 73.147 291,428 -1,468 0.01% 21,317,197
2025-02-18 2025-02-14 73.250 292,896 -11,208 0.01% 21,454,500
2025-02-17 2025-02-13 72.841 304,104 -22,032 0.01% 22,151,210
2025-02-14 2025-02-12 67.937 326,136 +98 0.01% 22,156,756
2025-02-13 2025-02-11 66.303 326,038 -196 0.01% 21,617,164
2025-02-11 2025-02-07 66.405 326,234 -9,250 0.01% 21,663,488
2025-02-10 2025-02-06 65.230 335,484 -489 0.01% 21,883,587
2025-02-07 2025-02-05 65.639 335,973 -490 0.01% 22,052,778
2025-02-06 2025-02-04 65.128 336,463 -391 0.01% 21,913,074
2025-02-05 2025-02-03 64.515 336,854 -2,937 0.01% 21,732,058
2025-02-04 2025-01-28 65.383 339,791 -2,594 0.01% 22,216,602
2025-02-03 2025-01-24 64.668 342,385 -1,174 0.01% 22,141,357
2025-01-27 2025-01-23 63.340 343,559 +1,174 0.01% 21,760,998
2025-01-24 2025-01-22 63.544 342,385 -15,465 0.01% 21,756,594
2025-01-23 2025-01-21 64.004 357,850 -10,817 0.01% 22,903,818
2025-01-22 2025-01-20 63.391 368,667 -10,277 0.01% 23,370,169
2025-01-21 2025-01-17 61.092 378,944 +2,936 0.01% 23,150,587
2025-01-20 2025-01-16 59.662 376,008 +98 0.01% 22,433,432
2025-01-17 2025-01-15 58.845 375,910 +1,126 0.01% 22,120,358
2025-01-16 2025-01-14 58.896 374,784 +2,643 0.01% 22,073,243
2025-01-15 2025-01-13 58.641 372,141 +4,062 0.01% 21,822,535
2025-01-14 2025-01-10 60.428 368,079 +1,664 0.01% 22,242,397
2025-01-13 2025-01-09 60.428 366,415 +11,991 0.01% 22,141,844
2025-01-09 2025-01-07 62.369 354,424 +44,778 0.01% 22,105,207
2025-01-08 2025-01-06 62.063 309,646 +13,459 0.01% 19,217,529
2025-01-06 2025-01-02 63.187 296,187 -1,119 0.01% 18,715,072
2024-12-30 2024-12-24 64.208 297,306 -489 0.01% 19,089,509
2024-12-27 2024-12-20 62.523 297,795 +538 0.01% 18,618,926
2024-12-23 2024-12-19 62.982 297,257 +832 0.01% 18,721,945
2024-12-20 2024-12-18 63.902 296,425 +3,769 0.01% 18,942,092
2024-12-19 2024-12-17 63.749 292,656 +930 0.01% 18,656,399
2024-12-18 2024-12-16 65.026 291,726 -783 0.01% 18,969,651
2024-12-17 2024-12-13 65.587 292,509 +1,027 0.01% 19,184,923
2024-12-16 2024-12-12 68.090 291,482 -25,401 0.01% 19,847,129
2024-12-13 2024-12-11 67.324 316,883 -153 0.01% 21,333,895
2024-12-12 2024-12-10 67.222 317,036 -686 0.01% 21,311,807
2024-12-11 2024-12-09 67.477 317,722 -2,251 0.01% 21,439,068
2024-12-10 2024-12-06 66.303 319,973 -1,321 0.01% 21,215,039
2024-12-09 2024-12-05 65.077 321,294 -637 0.01% 20,908,739
2024-12-06 2024-12-04 65.179 321,931 +15,564 0.01% 20,983,082
2024-12-05 2024-12-03 65.792 306,367 -1,958 0.01% 20,156,431
2024-12-02 2024-11-28 65.587 308,325 -1,566 0.01% 20,222,254
2024-11-29 2024-11-27 64.872 309,891 +294 0.01% 20,103,352
2024-11-28 2024-11-26 64.821 309,597 -587 0.01% 20,068,465
2024-11-27 2024-11-25 63.851 310,184 +293 0.01% 19,805,472
2024-11-26 2024-11-22 63.544 309,891 -244 0.01% 19,691,788
2024-11-25 2024-11-21 63.697 310,135 -6,461 0.01% 19,754,818
2024-11-21 2024-11-19 64.055 316,596 -294 0.01% 20,279,571
2024-11-20 2024-11-18 63.953 316,890 -195 0.01% 20,266,029
2024-11-19 2024-11-15 63.391 317,085 +1,713 0.01% 20,100,334
2024-11-18 2024-11-14 61.348 315,372 +3,083 0.01% 19,347,370
2024-11-15 2024-11-13 62.318 312,289 +15,172 0.01% 19,461,321
2024-11-14 2024-11-12 64.259 297,117 +21,926 0.01% 19,092,550
2024-11-12 2024-11-08 68.193 275,191 +245 0.01% 18,765,982
2024-11-11 2024-11-07 68.908 274,946 -49 0.01% 18,945,896
2024-11-08 2024-11-06 66.916 274,995 -2,839 0.01% 18,401,444
2024-11-07 2024-11-05 67.069 277,834 +1,028 0.01% 18,633,993
2024-11-06 2024-11-04 66.507 276,806 +392 0.01% 18,409,512
2024-11-05 2024-11-01 66.303 276,414 +832 0.01% 18,326,964
2024-11-04 2024-10-31 66.149 275,582 +489 0.01% 18,229,570
2024-11-01 2024-10-30 66.405 275,093 +2,349 0.01% 18,267,482
2024-10-31 2024-10-29 67.018 272,744 -146 0.01% 18,278,680
2024-10-30 2024-10-28 66.609 272,890 +2,789 0.01% 18,176,950
2024-10-29 2024-10-25 67.324 270,101 +3,426 0.01% 18,184,334
2024-10-28 2024-10-24 67.937 266,675 +3,230 0.01% 18,117,144
2024-10-25 2024-10-23 67.835 263,445 +147 0.01% 17,870,793
2024-10-24 2024-10-22 67.682 263,298 +1,517 0.01% 17,820,473
2024-10-23 2024-10-21 69.265 261,781 +136 0.01% 18,132,330
2024-10-22 2024-10-18 69.316 261,645 +1,566 0.01% 18,136,275
2024-10-21 2024-10-17 67.784 260,079 -588 0.01% 17,629,176
2024-10-18 2024-10-16 68.499 260,667 +979 0.01% 17,855,443
2024-10-17 2024-10-15 69.367 259,688 +685 0.01% 18,013,888
2024-10-16 2024-10-14 70.134 259,003 +49 0.01% 18,164,821
2024-10-15 2024-10-10 71.717 258,954 -978 0.01% 18,571,438
2024-10-14 2024-10-09 71.104 259,932 +538 0.01% 18,482,248
2024-10-10 2024-10-08 70.849 259,394 +5,335 0.01% 18,377,744
2024-10-09 2024-10-07 74.271 254,059 +3,230 0.01% 18,869,257
2024-10-08 2024-10-04 74.578 250,829 +881 0.01% 18,706,236
2024-10-07 2024-10-03 73.556 249,948 -147 0.01% 18,385,183
2024-10-04 2024-10-02 75.957 250,095 -4,062 0.01% 18,996,421
2024-10-03 2024-09-30 75.599 254,157 +8,956 0.01% 19,214,080
2024-10-02 2024-09-27 74.986 245,201 -14,095 0.01% 18,386,713
2024-09-30 2024-09-26 71.513 259,296 -2,937 0.01% 18,542,985
2024-09-27 2024-09-25 69.470 262,233 -14,340 0.01% 18,217,218
2024-09-26 2024-09-24 70.900 276,573 -9,201 0.01% 19,608,982
2024-09-25 2024-09-23 66.405 285,774 +587 0.01% 18,976,751
2024-09-24 2024-09-20 68.652 285,187 +490 0.01% 19,578,742
2024-09-23 2024-09-19 68.601 284,697 -4,552 0.01% 19,530,560
2024-09-20 2024-09-17 66.200 289,249 -4,454 0.01% 19,148,408
2024-09-19 2024-09-16 64.974 293,703 -146 0.01% 19,083,204
2024-09-17 2024-09-13 64.872 293,849 -490 0.01% 19,062,670
2024-09-16 2024-09-12 64.923 294,339 -489 0.01% 19,109,493
2024-09-13 2024-09-11 64.566 294,828 -17,228 0.01% 19,035,820
2024-09-12 2024-09-10 63.749 312,056 +1,762 0.01% 19,893,121
2024-09-11 2024-09-09 64.208 310,294 +7,488 0.01% 19,923,446
2024-09-10 2024-09-05 66.405 302,806 +538 0.01% 20,107,757
2024-09-09 2024-09-04 66.594 302,268 +6,412 0.01% 20,129,369
2024-09-05 2024-09-03 68.088 295,856 +392 0.01% 20,144,259
2024-09-04 2024-09-02 68.243 295,464 +4,903 0.01% 20,163,221
2024-09-03 2024-08-30 69.942 290,561 +194 0.01% 20,322,473
2024-09-02 2024-08-29 69.633 290,367 +631 0.01% 20,219,174
2024-08-30 2024-08-28 71.899 289,736 +1,020 0.01% 20,831,826
2024-08-28 2024-08-26 71.951 288,716 -6,359 0.01% 20,773,359
2024-08-27 2024-08-23 70.663 295,075 +437 0.01% 20,850,957
2024-08-26 2024-08-22 69.942 294,638 -4,757 0.01% 20,607,627
2024-08-22 2024-08-20 68.706 299,395 -2,039 0.01% 20,570,262
2024-08-21 2024-08-19 68.758 301,434 -1,602 0.01% 20,725,879
2024-08-20 2024-08-16 67.573 303,036 +49 0.01% 20,477,056
2024-08-19 2024-08-15 66.234 302,987 +340 0.01% 20,068,015
2024-08-16 2024-08-14 65.719 302,647 +485 0.01% 19,889,621
2024-08-14 2024-08-12 65.049 302,162 -485 0.01% 19,655,435
2024-08-13 2024-08-09 65.513 302,647 +1,650 0.01% 19,827,271
2024-08-12 2024-08-08 63.865 300,997 +485 0.01% 19,223,095
2024-08-09 2024-08-07 65.410 300,512 +3,544 0.01% 19,656,446
2024-08-08 2024-08-06 65.204 296,968 +4,417 0.01% 19,363,454
2024-08-07 2024-08-05 64.071 292,551 +9,223 0.01% 18,743,963
2024-08-06 2024-08-02 68.552 283,328 +22,862 0.01% 19,422,584
2024-08-05 2024-08-01 71.024 260,466 +388 0.01% 18,499,277
2024-08-02 2024-07-31 72.002 260,078 +97 0.01% 18,726,225
2024-08-01 2024-07-30 71.230 259,981 +97 0.01% 18,518,391
2024-07-31 2024-07-29 71.693 259,884 -291 0.01% 18,631,947
2024-07-30 2024-07-26 70.766 260,175 +680 0.01% 18,411,609
2024-07-29 2024-07-25 69.788 259,495 -2,185 0.01% 18,109,554
2024-07-26 2024-07-24 70.663 261,680 +9,029 0.01% 18,491,158
2024-07-25 2024-07-23 72.620 252,651 +1,699 0.01% 18,347,614
2024-07-23 2024-07-19 72.929 250,952 +48 0.01% 18,301,782
2024-07-22 2024-07-18 74.990 250,904 +194 0.01% 18,815,182
2024-07-18 2024-07-16 73.753 250,710 +971 0.01% 18,490,733
2024-07-17 2024-07-15 74.938 249,739 +340 0.01% 18,714,956
2024-07-16 2024-07-12 76.895 249,399 -1,796 0.01% 19,177,588
2024-07-15 2024-07-11 76.123 251,195 -582 0.01% 19,121,629
2024-07-12 2024-07-10 74.166 251,777 +291 0.01% 18,673,168
2024-07-10 2024-07-08 72.723 251,486 +97 0.01% 18,288,916
2024-07-08 2024-07-04 74.062 251,389 +291 0.01% 18,618,497
2024-07-04 2024-07-02 72.260 251,098 +534 0.01% 18,144,307
2024-07-03 2024-06-28 72.775 250,564 +583 0.01% 18,234,770
2024-07-02 2024-06-27 75.299 249,981 -243 0.01% 18,823,216
2024-06-28 2024-06-26 76.226 250,224 +97 0.01% 19,073,489
2024-06-27 2024-06-25 77.256 250,127 +3,446 0.01% 19,323,745
2024-06-26 2024-06-24 76.226 246,681 +534 0.01% 18,803,421
2024-06-24 2024-06-20 72.054 246,147 +486 0.01% 17,735,838
2024-06-21 2024-06-19 72.105 245,661 +582 0.01% 17,713,473
2024-06-20 2024-06-18 71.796 245,079 +971 0.01% 17,595,772
2024-06-18 2024-06-14 72.105 244,108 -4,611 0.01% 17,601,493
2024-06-17 2024-06-13 73.650 248,719 -48,249 0.01% 18,318,270
2024-06-14 2024-06-12 73.032 296,968 -485,061 0.01% 21,688,292
2024-06-13 2024-06-11 73.650 782,029 +422,444 0.03% 57,596,800
2024-06-12 2024-06-07 77.359 359,585 -18,445 0.01% 27,817,043
2024-06-11 2024-06-06 77.565 378,030 +109,506 0.01% 29,321,805
2024-06-06 2024-06-04 77.616 268,524 -194 0.01% 20,841,829
2024-06-05 2024-06-03 76.792 268,718 -388 0.01% 20,635,446
2024-06-04 2024-05-31 76.226 269,106 -194,161 0.01% 20,512,782
2024-06-03 2024-05-30 76.174 463,267 +228,915 0.02% 35,288,971
2024-05-31 2024-05-29 77.462 234,352 +486 0.01% 18,153,316
2024-05-30 2024-05-28 78.955 233,866 +485 0.01% 18,464,974
2024-05-29 2024-05-27 78.286 233,381 +97 0.01% 18,270,420
2024-05-28 2024-05-24 77.256 233,284 +3,204 0.01% 18,022,526
2024-05-27 2024-05-23 80.243 230,080 -9,320 0.01% 18,462,299
2024-05-24 2024-05-22 80.861 239,400 +777 0.01% 19,358,124
2024-05-23 2024-05-21 80.552 238,623 +194 0.01% 19,221,555
2024-05-21 2024-05-17 84.054 238,429 -631 0.01% 20,040,968
2024-05-20 2024-05-16 83.230 239,060 -3,640 0.01% 19,897,006
2024-05-17 2024-05-14 79.213 242,700 -292 0.01% 19,224,966
2024-05-14 2024-05-10 79.573 242,992 -485 0.01% 19,335,701
2024-05-13 2024-05-09 77.977 243,477 +485 0.01% 18,985,554
2024-05-10 2024-05-08 76.380 242,992 -922 0.01% 18,559,770
2024-05-09 2024-05-07 76.792 243,914 +3,592 0.01% 18,730,692
2024-05-08 2024-05-06 76.535 240,322 -6,456 0.01% 18,392,967
2024-05-07 2024-05-03 74.114 246,778 +2,913 0.01% 18,289,705
2024-05-06 2024-05-02 72.929 243,865 +485 0.01% 17,784,931
2024-05-03 2024-04-30 71.899 243,380 +3,446 0.01% 17,498,860
2024-05-02 2024-04-29 75.144 239,934 +32,328 0.01% 18,029,619
2024-04-30 2024-04-26 73.650 207,606 -97 0.01% 15,290,279
2024-04-29 2024-04-25 73.496 207,703 +97 0.01% 15,265,330
2024-04-25 2024-04-23 73.753 207,606 -243 0.01% 15,311,664
2024-04-23 2024-04-19 71.693 207,849 -1,407 0.01% 14,901,385
2024-04-22 2024-04-18 71.075 209,256 -8,446 0.01% 14,872,928
2024-04-19 2024-04-17 69.530 217,702 -437 0.01% 15,136,855
2024-04-18 2024-04-16 69.273 218,139 -7,767 0.01% 15,111,065
2024-04-17 2024-04-15 71.178 225,906 -194 0.01% 16,079,601
2024-04-16 2024-04-12 71.075 226,100 -15,649 0.01% 16,070,120
2024-04-15 2024-04-11 72.414 241,749 -3,338 0.01% 17,506,102
2024-04-12 2024-04-10 74.166 245,087 -7,543 0.01% 18,177,001
2024-04-11 2024-04-09 73.650 252,630 -9,943 0.01% 18,606,317
2024-04-10 2024-04-08 72.929 262,573 -16,642 0.01% 19,149,294
2024-04-09 2024-04-05 73.238 279,215 -243 0.01% 20,449,270
2024-04-08 2024-04-03 73.547 279,458 -3,337 0.01% 20,553,425
2024-04-05 2024-04-02 76.174 282,795 +3,350 0.01% 21,541,670
2024-04-03 2024-03-28 75.402 279,445 +728 0.01% 21,070,599
2024-04-02 2024-03-27 77.801 278,717 -2,087 0.01% 21,684,473
2024-03-28 2024-03-26 78.533 280,804 +3,672 0.01% 22,052,392
2024-03-27 2024-03-25 78.428 277,132 -286 0.01% 21,735,039
2024-03-26 2024-03-22 77.174 277,418 +5,546 0.01% 21,409,350
2024-03-25 2024-03-21 79.213 271,872 +2,534 0.01% 21,535,730
2024-03-22 2024-03-20 81.775 269,338 +287 0.01% 22,025,048
2024-03-21 2024-03-19 79.997 269,051 -526 0.01% 21,523,283
2024-03-20 2024-03-18 81.827 269,577 +478 0.01% 22,058,687
2024-03-19 2024-03-15 82.036 269,099 -1,147 0.01% 22,075,854
2024-03-15 2024-03-13 83.134 270,246 -192 0.01% 22,466,679
2024-03-14 2024-03-12 83.709 270,438 -95 0.01% 22,638,181
2024-03-13 2024-03-11 81.147 270,533 +478 0.01% 21,953,029
2024-03-12 2024-03-08 81.513 270,055 -669 0.01% 22,013,080
2024-03-11 2024-03-07 78.428 270,724 +334 0.01% 21,232,469
2024-03-08 2024-03-06 78.428 270,390 +1,961 0.01% 21,206,274
2024-03-07 2024-03-05 79.370 268,429 +5,785 0.01% 21,305,105
2024-03-06 2024-03-04 81.356 262,644 +1,243 0.01% 21,367,788
2024-03-05 2024-03-01 80.781 261,401 +1,722 0.01% 21,116,319
2024-03-04 2024-02-29 81.566 259,679 +717 0.01% 21,180,876
2024-03-01 2024-02-28 82.559 258,962 +1,339 0.01% 21,379,653
2024-02-29 2024-02-27 84.441 257,623 +239 0.01% 21,754,026
2024-02-28 2024-02-26 83.657 257,384 -161,995 0.01% 21,531,982
2024-02-26 2024-02-22 85.644 419,379 +22,951 0.02% 35,917,248
2024-02-23 2024-02-21 83.709 396,428 -287 0.02% 33,184,718
2024-02-22 2024-02-20 84.075 396,715 +956 0.02% 33,353,940
2024-02-21 2024-02-19 84.703 395,759 -334 0.02% 33,521,874
2024-02-20 2024-02-16 83.866 396,093 +382 0.02% 33,218,805
2024-02-19 2024-02-15 81.043 395,711 +1,913 0.02% 32,069,508
2024-02-16 2024-02-14 81.409 393,798 +4,160 0.01% 32,058,603
2024-02-15 2024-02-09 85.330 389,638 +24,480 0.01% 33,247,879
2024-02-14 2024-02-07 86.794 365,158 +813 0.01% 31,693,587
2024-02-08 2024-02-06 85.226 364,345 +4,064 0.01% 31,051,522
2024-02-07 2024-02-05 83.918 360,281 -67,561 0.01% 30,234,228
2024-02-06 2024-02-02 83.866 427,842 +199,959 0.02% 35,881,473
2024-02-05 2024-02-01 83.971 227,883 -115,041 0.01% 19,135,506
2024-02-02 2024-01-31 85.435 342,924 +57,999 0.01% 29,297,625
2024-02-01 2024-01-30 85.226 284,925 +1,960 0.01% 24,282,905
2024-01-31 2024-01-29 88.258 282,965 -73,251 0.01% 24,973,973
2024-01-30 2024-01-26 85.853 356,216 -1,339 0.01% 30,582,223
2024-01-29 2024-01-25 86.271 357,555 +669 0.01% 30,846,741
2024-01-26 2024-01-24 85.226 356,886 -813 0.01% 30,415,825
2024-01-25 2024-01-23 84.180 357,699 -478 0.01% 30,111,063
2024-01-24 2024-01-22 81.984 358,177 -478 0.01% 29,364,745
2024-01-23 2024-01-19 81.827 358,655 -83,866 0.01% 29,347,676
2024-01-22 2024-01-18 80.363 442,521 +5,451 0.02% 35,562,332
2024-01-19 2024-01-17 81.566 437,070 +1,099 0.02% 35,649,880
2024-01-18 2024-01-16 83.814 435,971 -161,707 0.02% 36,540,426
2024-01-17 2024-01-15 86.167 597,678 +163,094 0.02% 51,499,968
2024-01-15 2024-01-11 87.735 434,584 -239 0.02% 38,128,364
2024-01-11 2024-01-09 87.840 434,823 +27,063 0.02% 38,194,803
2024-01-10 2024-01-08 84.180 407,760 +17,309 0.02% 34,325,192
2024-01-09 2024-01-05 85.905 390,451 +95 0.01% 33,541,817
2024-01-08 2024-01-04 86.376 390,356 +670 0.01% 33,717,346
2024-01-05 2024-01-03 87.997 389,686 +717 0.01% 34,291,099
2024-01-04 2024-01-02 91.761 388,969 +10,997 0.01% 35,692,305
2024-01-03 2023-12-29 91.395 377,972 -430 0.01% 34,544,868
2024-01-02 2023-12-28 91.918 378,402 -574 0.01% 34,782,018
2023-12-28 2023-12-22 88.415 378,976 +96 0.01% 33,507,174
2023-12-27 2023-12-21 88.990 378,880 -383 0.01% 33,716,596
2023-12-20 2023-12-18 88.886 379,263 +30,362 0.01% 33,711,019
2023-12-18 2023-12-14 90.454 348,901 +2,008 0.01% 31,559,550
2023-12-15 2023-12-13 90.402 346,893 +3,252 0.01% 31,359,780
2023-12-14 2023-12-12 91.238 343,641 +15,779 0.01% 31,353,273
2023-12-13 2023-12-11 89.722 327,862 +17,069 0.01% 29,416,490
2023-12-12 2023-12-08 89.984 310,793 -29,310 0.01% 27,966,272
2023-12-11 2023-12-07 88.624 340,103 -239 0.01% 30,141,346
2023-12-08 2023-12-06 88.886 340,342 +28,784 0.01% 30,251,502
2023-12-06 2023-12-04 88.363 311,558 +4,160 0.01% 27,530,119
2023-12-05 2023-12-01 88.154 307,398 -85,062 0.01% 27,098,240
2023-12-04 2023-11-30 88.206 392,460 -2,295 0.01% 34,617,282
2023-12-01 2023-11-29 90.297 394,755 +765 0.01% 35,645,315
2023-11-29 2023-11-27 93.487 393,990 -45,901 0.01% 36,832,839
2023-11-28 2023-11-24 92.389 439,891 +46,093 0.02% 40,640,974
2023-11-27 2023-11-23 93.591 393,798 -45,902 0.01% 36,856,069
2023-11-24 2023-11-22 93.121 439,700 -287 0.02% 40,945,188
2023-11-23 2023-11-21 94.114 439,987 -669 0.02% 41,409,008
2023-11-22 2023-11-20 95.421 440,656 -96 0.02% 42,047,970
2023-11-21 2023-11-17 92.598 440,752 +96 0.02% 40,812,701
2023-11-20 2023-11-16 93.330 440,656 +45,519 0.02% 41,126,371
2023-11-17 2023-11-15 94.114 395,137 -26,680 0.02% 37,187,988
2023-11-16 2023-11-14 89.408 421,817 -3,873 0.02% 37,714,006
2023-11-15 2023-11-13 87.788 425,690 -1,626 0.02% 37,370,303
2023-11-14 2023-11-10 87.997 427,316 +1,530 0.02% 37,602,416
2023-11-13 2023-11-09 87.526 425,786 +335 0.02% 37,267,419
2023-11-10 2023-11-08 88.520 425,451 +860 0.02% 37,660,752
2023-11-09 2023-11-07 88.781 424,591 -9,897 0.02% 37,695,625
2023-11-08 2023-11-06 89.513 434,488 +22,772 0.02% 38,892,336
2023-11-07 2023-11-03 87.317 411,716 +908 0.02% 35,949,818
2023-11-06 2023-11-02 85.644 410,808 +1,961 0.02% 35,183,195
2023-11-03 2023-11-01 85.226 408,847 +1,482 0.02% 34,844,232
2023-11-02 2023-10-31 85.069 407,365 -1,782 0.02% 34,654,030
2023-11-01 2023-10-30 83.291 409,147 -4,781 0.02% 34,078,277
2023-10-31 2023-10-27 82.977 413,928 -191 0.02% 34,346,636
2023-10-30 2023-10-26 81.095 414,119 +956 0.02% 33,582,996
2023-10-27 2023-10-25 81.043 413,163 +2,677 0.02% 33,483,866
2023-10-26 2023-10-24 82.402 410,486 -2,486 0.02% 33,824,941
2023-10-25 2023-10-20 83.971 412,972 +670 0.02% 34,677,568
2023-10-24 2023-10-19 85.748 412,302 +347 0.02% 35,354,262
2023-10-20 2023-10-18 88.676 411,955 -87,548 0.02% 36,530,709
2023-10-19 2023-10-17 89.095 499,503 -247,057 0.02% 44,503,091
2023-10-18 2023-10-16 88.781 746,560 +248,431 0.03% 66,280,364
2023-10-17 2023-10-13 89.356 498,129 -437,453 0.02% 44,510,899
2023-10-16 2023-10-12 90.872 935,582 -1,100 0.04% 85,018,632
2023-10-13 2023-10-11 88.990 936,682 -1,051 0.04% 83,355,490
2023-10-12 2023-10-10 88.467 937,733 -383 0.04% 82,958,719
2023-10-11 2023-10-09 85.435 938,116 +436,592 0.04% 80,147,702
2023-10-10 2023-10-06 86.742 501,524 +2,200 0.02% 43,503,138
2023-10-09 2023-10-05 84.912 499,324 +239 0.02% 42,398,544
2023-10-06 2023-10-04 84.703 499,085 +4,303 0.02% 42,273,870
2023-10-05 2023-10-03 85.853 494,782 +2,008 0.02% 42,478,534
2023-10-04 2023-09-29 88.624 492,774 -621 0.02% 43,671,687
2023-10-03 2023-09-28 87.212 493,395 +717 0.02% 43,030,191
2023-09-28 2023-09-26 87.003 492,678 -266,039 0.02% 42,864,619
2023-09-27 2023-09-25 88.781 758,717 +287 0.03% 67,359,675
2023-09-26 2023-09-22 90.663 758,430 +383 0.03% 68,761,775
2023-09-25 2023-09-21 91.134 758,047 +1,386 0.03% 69,083,765
2023-09-22 2023-09-20 93.121 756,661 +266,326 0.03% 70,460,829
2023-09-21 2023-09-19 92.964 490,335 +191 0.02% 45,583,444
2023-09-20 2023-09-18 93.487 490,144 +287 0.02% 45,821,963
2023-09-19 2023-09-15 94.323 489,857 -813 0.02% 46,204,932
2023-09-18 2023-09-14 91.970 490,670 -191 0.02% 45,127,142
2023-09-15 2023-09-13 91.082 490,861 +1,339 0.02% 44,708,403
2023-09-14 2023-09-12 92.127 489,522 +478 0.02% 45,098,344
2023-09-13 2023-09-11 93.068 489,044 +478 0.02% 45,514,567
2023-09-12 2023-09-07 93.905 488,566 +621 0.02% 45,878,800
2023-09-11 2023-09-06 97.296 487,945 +12,097 0.02% 47,475,070
2023-09-07 2023-09-05 99.136 475,848 -762 0.02% 47,173,518
2023-09-06 2023-09-04 102.447 476,610 -4,708 0.02% 48,827,368
2023-09-05 2023-08-31 103.236 481,318 -48 0.02% 49,689,189
2023-09-04 2023-08-30 105.969 481,366 -4,661 0.02% 51,009,876
2023-08-31 2023-08-29 102.290 486,027 -95 0.02% 49,715,471
2023-08-30 2023-08-28 99.346 486,122 -761 0.02% 48,294,248
2023-08-29 2023-08-25 98.820 486,883 +666 0.02% 48,113,925
2023-08-28 2023-08-24 100.923 486,217 -238,186 0.02% 49,070,411
2023-08-25 2023-08-23 100.240 724,403 -401,463 0.03% 72,613,816
2023-08-24 2023-08-22 98.663 1,125,866 +1,047 0.04% 111,080,877
2023-08-23 2023-08-21 97.769 1,124,819 +401,605 0.04% 109,972,453
2023-08-21 2023-08-17 103.078 723,214 +286 0.03% 74,547,441
2023-08-17 2023-08-15 102.447 722,928 +4,708 0.03% 74,061,961
2023-08-15 2023-08-11 106.074 718,220 -761 0.03% 76,184,563
2023-08-14 2023-08-10 107.125 718,981 -641,884 0.03% 77,021,136
2023-08-11 2023-08-09 107.231 1,360,865 -9,512 0.05% 145,926,288
2023-08-10 2023-08-08 106.179 1,370,377 +428 0.05% 145,505,616
2023-08-09 2023-08-07 108.177 1,369,949 -19,025 0.05% 148,196,550
2023-08-08 2023-08-04 105.654 1,388,974 -19,310 0.05% 146,750,131
2023-08-07 2023-08-03 104.813 1,408,284 +644,310 0.05% 147,605,902
2023-08-04 2023-08-02 108.177 763,974 +2,141 0.03% 82,644,180
2023-08-03 2023-08-01 111.961 761,833 -19,025 0.03% 85,295,812
2023-08-02 2023-07-31 114.274 780,858 -9,560 0.03% 89,231,856
2023-08-01 2023-07-28 113.854 790,418 -47 0.03% 89,991,937
2023-07-31 2023-07-27 115.115 790,465 -9,512 0.03% 90,994,488
2023-07-28 2023-07-26 113.013 799,977 -22,972 0.03% 90,407,464
2023-07-27 2023-07-25 113.118 822,949 -1,855 0.03% 93,090,104
2023-07-26 2023-07-24 107.756 824,804 +1,284 0.03% 88,877,728
2023-07-24 2023-07-20 113.013 823,520 -48 0.03% 93,068,119
2023-07-21 2023-07-19 114.379 823,568 -3,852 0.03% 94,199,084
2023-07-20 2023-07-18 113.118 827,420 +47 0.03% 93,595,853
2023-07-19 2023-07-14 115.641 827,373 +7,420 0.03% 95,678,058
2023-07-18 2023-07-13 114.274 819,953 -951 0.03% 93,699,403
2023-07-14 2023-07-12 111.751 820,904 -761 0.03% 91,736,878
2023-07-13 2023-07-11 111.015 821,665 -238 0.03% 91,217,261
2023-07-11 2023-07-07 108.177 821,903 +428 0.03% 88,910,747
2023-07-10 2023-07-06 109.543 821,475 +4,899 0.03% 89,987,128
2023-07-05 2023-07-03 116.587 816,576 -1,903 0.03% 95,202,089
2023-07-04 2023-06-30 112.592 818,479 -237 0.03% 92,154,242
2023-06-30 2023-06-28 115.851 818,716 -191 0.03% 94,849,095
2023-06-27 2023-06-23 111.225 818,907 +2,045 0.03% 91,083,261
2023-06-19 2023-06-15 118.374 816,862 -2,282 0.03% 96,695,309
2023-06-16 2023-06-14 116.692 819,144 -570,733 0.03% 95,587,599
2023-06-14 2023-06-12 116.377 1,389,877 -1,427 0.05% 161,749,263
2023-06-13 2023-06-09 116.377 1,391,304 +570,733 0.05% 161,915,332
2023-06-07 2023-06-05 117.323 820,571 -143,777 0.03% 96,271,709
2023-06-06 2023-06-02 115.851 964,348 -238 0.04% 111,720,713
2023-06-05 2023-06-01 110.069 964,586 +143,396 0.04% 106,171,012
2023-06-02 2023-05-31 112.487 821,190 -332 0.03% 92,373,149
2023-06-01 2023-05-30 112.907 821,522 -22,259 0.03% 92,755,955
2023-05-31 2023-05-29 112.277 843,781 -13,793 0.03% 94,736,932
2023-05-29 2023-05-24 115.641 857,574 -2,378 0.03% 99,170,525
2023-05-25 2023-05-23 120.687 859,952 -24,541 0.03% 103,784,959
2023-05-24 2023-05-22 120.161 884,493 -16,028 0.03% 106,281,812
2023-05-23 2023-05-19 118.900 900,521 -13,460 0.03% 107,071,718
2023-05-22 2023-05-18 118.269 913,981 -10,701 0.03% 108,095,598
2023-05-19 2023-05-17 116.482 924,682 -6,228,504 0.04% 107,708,626
2023-05-18 2023-05-16 119.005 7,153,186 +2,996 0.27% 851,263,995
2023-05-17 2023-05-15 120.056 7,150,190 -570 0.27% 858,424,307
2023-05-16 2023-05-12 120.687 7,150,760 -9,513 0.27% 863,003,209
2023-05-15 2023-05-11 122.789 7,160,273 -10,844 0.27% 879,206,204
2023-05-12 2023-05-10 122.159 7,171,117 -10,273 0.27% 876,014,423
2023-05-11 2023-05-09 121.318 7,181,390 -9,512 0.27% 871,229,639
2023-05-10 2023-05-08 123.000 7,190,902 +761 0.27% 884,479,053
2023-05-09 2023-05-05 122.264 7,190,141 -10,083 0.27% 879,094,255
2023-05-08 2023-05-04 122.579 7,200,224 -17 0.27% 882,597,877
2023-05-05 2023-05-03 124.682 7,200,241 +223,537 0.27% 897,738,896
2023-05-04 2023-05-02 124.261 6,976,704 -38,287 0.27% 866,934,117
2023-05-03 2023-04-28 123.736 7,014,991 -369,077 0.27% 868,004,349
2023-05-02 2023-04-27 118.479 7,384,068 -37,288 0.28% 874,858,718
2023-04-28 2023-04-26 115.220 7,421,356 -14,316 0.28% 855,090,614
2023-04-27 2023-04-25 116.587 7,435,672 -6,516 0.28% 866,902,171
2023-04-26 2023-04-24 117.323 7,442,188 -190 0.28% 873,138,527
2023-04-24 2023-04-20 119.846 7,442,378 -8,371 0.28% 891,938,470
2023-04-21 2023-04-19 119.636 7,450,749 -56,360 0.28% 891,375,135
2023-04-20 2023-04-18 117.533 7,507,109 -10,035 0.29% 882,333,656
2023-04-19 2023-04-17 119.846 7,517,144 -41,759 0.29% 900,898,868
2023-04-14 2023-04-12 118.059 7,558,903 -1,237 0.29% 892,394,426
2023-04-13 2023-04-11 116.692 7,560,140 +1,332 0.29% 882,208,295
2023-04-11 2023-04-04 115.851 7,558,808 -2,758 0.29% 875,695,723
2023-04-06 2023-04-03 113.538 7,561,566 -130,793 0.29% 858,526,733
2023-04-04 2023-03-31 111.436 7,692,359 +127,083 0.29% 857,203,094
2023-04-03 2023-03-30 112.802 7,565,276 -23,400 0.29% 853,380,705
2023-03-31 2023-03-29 108.597 7,588,676 +16,551 0.29% 824,108,992
2023-03-30 2023-03-28 104.129 7,572,125 +13,983 0.29% 788,479,806
2023-03-29 2023-03-27 103.288 7,558,142 -26,729 0.29% 780,667,188
2023-03-28 2023-03-24 106.705 7,584,871 +1,902 0.29% 809,342,900
2023-03-27 2023-03-23 108.282 7,582,969 -26,111 0.29% 821,097,681
2023-03-24 2023-03-22 108.633 7,609,080 -26,682 0.29% 826,595,426
2023-03-23 2023-03-21 105.182 7,635,762 +69,802 0.29% 803,141,518
2023-03-22 2023-03-20 98.757 7,565,960 -11,536 0.29% 747,191,983
2023-03-21 2023-03-17 107.677 7,577,496 -30,840 0.29% 815,922,454
2023-03-20 2023-03-16 107.252 7,608,336 +5,367 0.29% 816,011,485
2023-03-17 2023-03-15 115.535 7,602,969 +424 0.29% 878,410,117
2023-03-16 2023-03-14 116.916 7,602,545 -73,688 0.29% 888,856,254
2023-03-15 2023-03-13 124.774 7,676,233 +1,789 0.30% 957,792,053
2023-03-14 2023-03-10 123.818 7,674,444 +112,675 0.30% 950,234,263
2023-03-13 2023-03-09 124.774 7,561,769 -16,857 0.29% 943,509,955
2023-03-10 2023-03-08 123.712 7,578,626 +48,074 0.29% 937,565,493
2023-03-09 2023-03-07 127.216 7,530,552 -18,834 0.29% 958,007,356
2023-03-08 2023-03-06 127.004 7,549,386 +3,767 0.29% 958,799,999
2023-03-07 2023-03-03 127.959 7,545,619 +942 0.29% 965,533,026
2023-03-06 2023-03-02 129.234 7,544,677 -236 0.29% 975,026,555
2023-03-03 2023-03-01 129.871 7,544,913 -24,343 0.29% 979,864,237
2023-03-02 2023-02-28 125.305 7,569,256 -11,065 0.29% 948,463,047
2023-03-01 2023-02-27 122.438 7,580,321 -4,567 0.29% 928,115,698
2023-02-28 2023-02-24 124.243 7,584,888 -4,379 0.29% 942,367,387
2023-02-27 2023-02-23 124.561 7,589,267 +28,581 0.29% 945,329,168
2023-02-24 2023-02-22 127.322 7,560,686 +94 0.29% 962,643,758
2023-02-23 2023-02-21 129.128 7,560,592 -303,945 0.29% 976,280,447
2023-02-21 2023-02-17 130.189 7,864,537 +25,709 0.30% 1,023,879,492
2023-02-20 2023-02-16 133.800 7,838,828 -612 0.30% 1,048,834,331
2023-02-17 2023-02-15 129.765 7,839,440 +28,769 0.30% 1,017,282,235
2023-02-16 2023-02-14 132.313 7,810,671 -942 0.30% 1,033,455,072
2023-02-15 2023-02-13 129.552 7,811,613 +659 0.30% 1,012,012,238
2023-02-14 2023-02-10 129.552 7,810,954 +323,099 0.30% 1,011,926,863
2023-02-13 2023-02-09 132.313 7,487,855 -1,318 0.29% 990,742,246
2023-02-10 2023-02-08 132.313 7,489,173 -94 0.29% 990,916,635
2023-02-09 2023-02-07 130.720 7,489,267 -14,079 0.29% 978,999,750
2023-02-08 2023-02-06 133.800 7,503,346 -50,098 0.29% 1,003,946,876
2023-02-07 2023-02-03 135.287 7,553,444 -21,895 0.29% 1,021,879,427
2023-02-06 2023-02-02 138.791 7,575,339 -24,484 0.29% 1,051,387,657
2023-02-03 2023-02-01 138.472 7,599,823 -13,231 0.29% 1,052,364,727
2023-02-02 2023-01-31 136.561 7,613,054 -34,043 0.29% 1,039,645,057
2023-02-01 2023-01-30 138.578 7,647,097 -24,013 0.30% 1,059,722,913
2023-01-31 2023-01-27 143.145 7,671,110 +196,547 0.30% 1,098,078,319
2023-01-30 2023-01-26 141.339 7,474,563 +25,614 0.29% 1,056,450,313
2023-01-27 2023-01-20 134.225 7,448,949 +7,957 0.29% 999,832,590
2023-01-26 2023-01-19 134.118 7,440,992 -1,271,442 0.29% 997,974,403
2023-01-19 2023-01-17 133.588 8,712,434 +1,271,019 0.34% 1,163,872,365
2023-01-18 2023-01-16 136.455 7,441,415 +1,130 0.29% 1,015,415,684
2023-01-17 2023-01-13 130.508 7,440,285 -796,259 0.29% 971,016,631
2023-01-16 2023-01-12 127.110 8,236,544 +794,987 0.32% 1,046,946,254
2023-01-13 2023-01-11 126.048 7,441,557 -14,031 0.29% 937,993,320
2023-01-12 2023-01-10 125.517 7,455,588 +65,166 0.29% 935,803,341
2023-01-11 2023-01-09 127.004 7,390,422 +9,558 0.29% 938,610,982
2023-01-10 2023-01-06 123.181 7,380,864 +23,354 0.29% 909,181,115
2023-01-09 2023-01-05 123.075 7,357,510 -329 0.28% 905,523,053
2023-01-06 2023-01-04 120.632 7,357,839 -188 0.28% 887,592,913
2023-01-05 2023-01-03 114.686 7,358,027 +47 0.28% 843,859,894
2023-01-04 2022-12-30 116.491 7,357,980 -1,225 0.28% 857,137,398
2023-01-03 2022-12-29 113.730 7,359,205 -66,013 0.28% 836,961,702
2022-12-30 2022-12-28 114.686 7,425,218 +94 0.29% 851,565,735
2022-12-28 2022-12-22 111.394 7,425,124 +377 0.29% 827,112,174
2022-12-23 2022-12-21 109.058 7,424,747 -330 0.29% 809,724,569
2022-12-22 2022-12-20 110.650 7,425,077 +895 0.29% 821,587,635
2022-12-21 2022-12-19 107.677 7,424,182 +894 0.29% 799,414,054
2022-12-20 2022-12-16 108.420 7,423,288 +283 0.29% 804,835,763
2022-12-19 2022-12-15 112.562 7,423,005 +47 0.29% 835,546,900
2022-12-16 2022-12-14 112.137 7,422,958 -800 0.29% 832,388,623
2022-12-15 2022-12-13 111.925 7,423,758 +518 0.29% 830,901,669
2022-12-14 2022-12-12 110.438 7,423,240 -989 0.29% 819,807,817
2022-12-12 2022-12-08 109.376 7,424,229 +282 0.29% 812,033,223
2022-12-09 2022-12-07 106.509 7,423,947 +141 0.29% 790,716,879
2022-12-08 2022-12-06 110.438 7,423,806 +377 0.29% 819,870,325
2022-12-07 2022-12-05 105.128 7,423,429 +4,567 0.29% 780,413,849
2022-12-06 2022-12-02 100.987 7,418,862 -1,836 0.29% 749,209,065
2022-12-05 2022-12-01 97.908 7,420,698 -1,930 0.29% 726,542,280
2022-12-02 2022-11-30 96.155 7,422,628 -2,355 0.29% 713,725,748
2022-12-01 2022-11-29 95.040 7,424,983 -941 0.29% 705,673,344
2022-11-30 2022-11-28 92.492 7,425,924 +941 0.29% 686,837,295
2022-11-29 2022-11-25 94.032 7,424,983 -95,300 0.29% 698,182,957
2022-11-28 2022-11-24 93.448 7,520,283 -6,639 0.29% 702,751,968
2022-11-25 2022-11-23 92.545 7,526,922 -735 0.29% 696,578,428
2022-11-24 2022-11-22 93.394 7,527,657 +94 0.29% 703,041,367
2022-11-23 2022-11-21 92.917 7,527,563 -828 0.29% 699,435,491
2022-11-22 2022-11-18 96.474 7,528,391 -6,404 0.29% 726,293,759
2022-11-21 2022-11-17 97.217 7,534,795 -377 0.29% 732,512,438
2022-11-18 2022-11-16 98.385 7,535,172 +74,207 0.29% 741,350,881
2022-11-17 2022-11-15 98.332 7,460,965 -3,202 0.29% 733,653,854
2022-11-16 2022-11-14 95.943 7,464,167 -565 0.29% 716,134,701
2022-11-15 2022-11-11 94.509 7,464,732 -5,321 0.29% 705,487,691
2022-11-14 2022-11-10 83.997 7,470,053 -172 0.29% 627,459,040
2022-11-11 2022-11-09 86.386 7,470,225 -942 0.29% 645,321,975
2022-11-10 2022-11-08 84.793 7,471,167 -3,249 0.29% 633,502,858
2022-11-09 2022-11-07 85.165 7,474,416 -12,618 0.29% 636,556,340
2022-11-08 2022-11-04 79.961 7,487,034 +1,883 0.29% 598,673,446
2022-11-04 2022-11-02 81.076 7,485,151 -471 0.29% 606,868,815
2022-11-03 2022-11-01 80.174 7,485,622 +6,215 0.29% 600,150,343
2022-11-02 2022-10-31 77.413 7,479,407 +6,828 0.29% 579,001,793
2022-11-01 2022-10-28 75.448 7,472,579 +1,036 0.29% 563,793,171
2022-10-31 2022-10-27 78.793 7,471,543 -471 0.29% 588,707,298
2022-10-28 2022-10-26 78.581 7,472,014 -5,085 0.29% 587,157,497
2022-10-27 2022-10-25 73.006 7,477,099 +4,520 0.29% 545,872,288
2022-10-26 2022-10-24 78.793 7,472,579 -3,955 0.29% 588,788,928
2022-10-25 2022-10-21 81.767 7,476,534 +847 0.29% 611,330,765
2022-10-21 2022-10-19 85.536 7,475,687 -94 0.29% 639,443,045
2022-10-20 2022-10-18 85.855 7,475,781 -20,906 0.29% 641,832,654
2022-10-19 2022-10-17 81.926 7,496,687 -847 0.29% 614,172,721
2022-10-18 2022-10-14 84.952 7,497,534 -8,052 0.29% 636,932,845
2022-10-17 2022-10-13 79.324 7,505,586 +2,260 0.29% 595,374,763
2022-10-14 2022-10-12 79.749 7,503,326 +424 0.29% 598,382,614
2022-10-13 2022-10-11 82.510 7,502,902 +659 0.29% 619,063,939
2022-10-12 2022-10-10 85.165 7,502,243 +471 0.29% 638,926,218
2022-10-11 2022-10-07 86.758 7,501,772 +1,742 0.29% 650,835,346
2022-10-10 2022-10-06 88.828 7,500,030 -2,072 0.29% 666,214,621
2022-10-07 2022-10-05 89.784 7,502,102 -60,064 0.29% 673,568,534
2022-10-06 2022-10-03 81.873 7,562,166 -189 0.29% 619,135,631
2022-10-05 2022-09-30 81.767 7,562,355 -47 0.29% 618,348,056
2022-10-03 2022-09-29 77.944 7,562,402 +801 0.29% 589,441,940
2022-09-30 2022-09-28 79.006 7,561,601 +12,555 0.29% 597,409,201
2022-09-29 2022-09-27 85.589 7,549,046 -6,027 0.29% 646,118,725
2022-09-28 2022-09-26 82.616 7,555,073 +7,534 0.29% 624,170,841
2022-09-27 2022-09-23 89.147 7,547,539 +424 0.29% 672,839,191
2022-09-26 2022-09-22 88.669 7,547,115 -8,334 0.29% 669,194,953
2022-09-23 2022-09-21 88.934 7,555,449 +3,578 0.29% 671,939,711
2022-09-22 2022-09-20 93.607 7,551,871 -10,359 0.29% 706,906,693
2022-09-21 2022-09-19 91.164 7,562,230 -376 0.29% 689,406,534
2022-09-20 2022-09-16 89.253 7,562,606 -94 0.29% 674,985,443
2022-09-19 2022-09-15 90.687 7,562,700 +1,601 0.29% 685,835,494
2022-09-16 2022-09-14 91.058 7,561,099 -142 0.29% 688,500,511
2022-09-15 2022-09-13 95.412 7,561,241 -24,484 0.29% 721,433,618
2022-09-14 2022-09-09 91.748 7,585,725 -19,729 0.29% 695,978,864
2022-09-13 2022-09-08 88.457 7,605,454 -13,796 0.29% 672,752,560
2022-09-08 2022-09-06 89.200 7,619,250 -10,406 0.29% 679,636,545
2022-09-07 2022-09-05 86.439 7,629,656 -470 0.29% 659,499,660
2022-09-06 2022-09-02 86.227 7,630,126 +847 0.29% 657,919,794
2022-09-05 2022-09-01 86.545 7,629,279 +1,083 0.29% 660,277,229
2022-09-02 2022-08-31 87.926 7,628,196 +13,514 0.29% 670,714,035
2022-09-01 2022-08-30 90.633 7,614,682 -55,938 0.29% 690,145,262
2022-08-31 2022-08-29 89.041 7,670,620 +2,872 0.30% 682,996,927
2022-08-30 2022-08-26 92.120 7,667,748 +2,496 0.30% 706,354,195
2022-08-26 2022-08-24 92.704 7,665,252 +1,224 0.30% 710,601,132
2022-08-25 2022-08-23 93.341 7,664,028 +754 0.30% 715,370,738
2022-08-24 2022-08-22 92.810 7,663,274 +9,181 0.30% 711,231,529
2022-08-23 2022-08-19 95.200 7,654,093 -4,473 0.30% 728,667,237
2022-08-22 2022-08-18 95.040 7,658,566 +8,005 0.30% 727,873,166
2022-08-19 2022-08-17 98.229 7,650,561 +94 0.30% 751,506,206
2022-08-18 2022-08-16 99.243 7,650,467 +37,903 0.30% 759,252,780
2022-08-15 2022-08-11 102.017 7,612,564 -26,941 0.30% 776,612,444
2022-08-11 2022-08-09 100.256 7,639,505 -2,671 0.30% 765,909,577
2022-08-10 2022-08-08 99.243 7,642,176 +890 0.30% 758,429,959
2022-08-08 2022-08-04 99.403 7,641,286 -656 0.30% 759,564,765
2022-08-05 2022-08-03 97.215 7,641,942 +2,202 0.30% 742,912,405
2022-08-04 2022-08-02 100.897 7,639,740 +1,359 0.30% 770,824,674
2022-08-03 2022-08-01 102.978 7,638,381 -4,545 0.30% 786,582,222
2022-08-02 2022-07-29 100.683 7,642,926 +188 0.30% 769,514,939
2022-08-01 2022-07-28 99.456 7,642,738 -469 0.30% 760,116,885
2022-07-29 2022-07-27 100.630 7,643,207 +94 0.30% 769,135,418
2022-07-28 2022-07-26 99.776 7,643,113 -516 0.30% 762,601,030
2022-07-22 2022-07-20 101.857 7,643,629 -15,114 0.30% 778,558,101
2022-07-21 2022-07-19 101.110 7,658,743 -4,686 0.30% 774,376,582
2022-07-20 2022-07-18 99.990 7,663,429 -8,012 0.30% 766,263,652
2022-07-19 2022-07-15 95.988 7,671,441 +3,749 0.30% 736,365,805
2022-07-18 2022-07-14 98.869 7,667,692 +314 0.30% 758,098,399
2022-07-15 2022-07-13 98.069 7,667,378 -1,875 0.30% 751,930,813
2022-07-14 2022-07-12 98.122 7,669,253 +2,062 0.30% 752,523,895
2022-07-13 2022-07-11 99.509 7,667,191 +1,874 0.30% 762,957,978
2022-07-12 2022-07-08 102.071 7,665,317 -2,999 0.30% 782,403,150
2022-07-11 2022-07-07 99.296 7,668,316 +47 0.30% 761,433,315
2022-07-08 2022-07-06 98.709 7,668,269 +3,233 0.30% 756,927,995
2022-07-07 2022-07-05 101.377 7,665,036 +3,749 0.30% 777,057,757
2022-07-06 2022-07-04 104.205 7,661,287 -937 0.30% 798,342,915
2022-07-05 2022-06-30 101.537 7,662,224 +937 0.30% 777,999,168
2022-07-04 2022-06-29 104.845 7,661,287 -422 0.30% 803,248,248
2022-06-30 2022-06-28 106.713 7,661,709 -3,936 0.30% 817,600,501
2022-06-29 2022-06-27 103.404 7,665,645 -17,992 0.30% 792,661,886
2022-06-27 2022-06-23 95.935 7,683,637 -1,125 0.30% 737,126,504
2022-06-24 2022-06-22 96.415 7,684,762 +4,826 0.30% 740,924,703
2022-06-23 2022-06-21 101.003 7,679,936 -2,249 0.30% 775,699,864
2022-06-22 2022-06-20 97.268 7,682,185 +610 0.30% 747,234,526
2022-06-21 2022-06-17 98.229 7,681,575 -656 0.30% 754,552,677
2022-06-20 2022-06-16 96.575 7,682,231 -375 0.30% 741,910,363
2022-06-17 2022-06-15 98.496 7,682,606 +1,171 0.30% 756,703,527
2022-06-16 2022-06-14 100.363 7,681,435 +24,271 0.30% 770,933,035
2022-06-15 2022-06-13 99.776 7,657,164 +2,296 0.30% 764,002,986
2022-06-14 2022-06-10 105.539 7,654,868 +17,570 0.30% 807,884,905
2022-06-13 2022-06-09 109.487 7,637,298 -5,528 0.30% 836,185,425
2022-06-10 2022-06-08 108.847 7,642,826 -4,405 0.30% 831,897,157
2022-06-09 2022-06-07 109.807 7,647,231 -1,264 0.30% 839,721,127
2022-06-08 2022-06-06 110.554 7,648,495 -11,105 0.30% 845,573,256
2022-06-07 2022-06-02 108.420 7,659,600 +29,519 0.30% 830,453,452
2022-06-06 2022-06-01 106.819 7,630,081 -9,699 0.30% 815,039,622
2022-06-02 2022-05-31 109.701 7,639,780 -13,728 0.30% 838,087,693
2022-06-01 2022-05-30 110.768 7,653,508 -34,626 0.30% 847,760,915
2022-05-31 2022-05-27 106.819 7,688,134 -117,934 0.30% 821,240,801
2022-05-27 2022-05-25 105.059 7,806,068 -94,319 0.30% 820,093,834
2022-05-26 2022-05-24 104.365 7,900,387 -1,733 0.31% 824,522,889
2022-05-25 2022-05-23 105.219 7,902,120 +34,344 0.31% 831,449,797
2022-05-24 2022-05-20 105.059 7,867,776 -180,344 0.31% 826,576,784
2022-05-23 2022-05-19 101.484 8,048,120 +843 0.31% 816,752,469
2022-05-20 2022-05-18 106.499 8,047,277 -36,031 0.31% 857,027,955
2022-05-19 2022-05-17 103.511 8,083,308 -51,493 0.31% 836,712,693
2022-05-18 2022-05-16 97.909 8,134,801 -66,675 0.32% 796,468,313
2022-05-17 2022-05-13 96.041 8,201,476 -22,959 0.32% 787,680,372
2022-05-16 2022-05-12 94.974 8,224,435 -3,092 0.32% 781,108,880
2022-05-13 2022-05-11 96.041 8,227,527 -116,950 0.32% 790,182,344
2022-05-12 2022-05-10 94.707 8,344,477 -111,327 0.32% 790,283,618
2022-05-11 2022-05-06 97.802 8,455,804 +5,716 0.33% 826,994,980
2022-05-10 2022-05-05 105.859 8,450,088 +328 0.33% 894,516,591
2022-05-06 2022-05-04 104.578 8,449,760 +2,765 0.33% 883,661,524
2022-05-05 2022-05-03 107.673 8,446,995 -45,262 0.33% 909,512,976
2022-05-04 2022-04-29 106.606 8,492,257 -41,373 0.33% 905,324,165
2022-05-03 2022-04-28 105.485 8,533,630 -4,732 0.33% 900,172,992
2022-04-29 2022-04-27 103.404 8,538,362 +4,498 0.33% 882,904,716
2022-04-28 2022-04-26 107.353 8,533,864 +3,373 0.33% 916,134,407
2022-04-27 2022-04-25 107.886 8,530,491 +4,452 0.33% 920,323,858
2022-04-26 2022-04-22 114.503 8,526,039 +3,935 0.33% 976,253,340
2022-04-25 2022-04-21 117.170 8,522,104 -140 0.33% 998,538,159
2022-04-22 2022-04-20 116.103 8,522,244 -2,577 0.33% 989,460,259
2022-04-21 2022-04-19 115.143 8,524,821 -5,342 0.33% 981,572,108
2022-04-20 2022-04-14 117.597 8,530,163 +1,031 0.33% 1,003,123,537
2022-04-19 2022-04-13 116.957 8,529,132 -24,702 0.33% 997,541,301
2022-04-14 2022-04-12 112.902 8,553,834 +469 0.33% 965,743,918
2022-04-13 2022-04-11 116.423 8,553,365 -2,155 0.33% 995,811,762
2022-04-12 2022-04-08 120.692 8,555,520 -7,919 0.33% 1,032,581,909
2022-04-11 2022-04-07 120.158 8,563,439 +2,483 0.33% 1,028,968,536
2022-04-08 2022-04-06 123.253 8,560,956 -1,077 0.33% 1,055,163,465
2022-04-07 2022-04-04 123.360 8,562,033 +47 0.33% 1,056,209,884
2022-04-06 2022-04-01 125.387 8,561,986 -1,875 0.33% 1,073,563,842
2022-04-04 2022-03-31 122.826 8,563,861 +1,366 0.33% 1,051,866,029
2022-04-01 2022-03-30 123.253 8,562,495 -3,936 0.33% 1,055,353,151
2022-03-31 2022-03-29 120.905 8,566,431 +5,388 0.33% 1,035,727,069
2022-03-30 2022-03-28 118.451 8,561,043 +703 0.33% 1,014,063,505
2022-03-29 2022-03-25 120.799 8,560,340 -375 0.33% 1,034,077,139
2022-03-28 2022-03-24 121.012 8,560,715 +4,405 0.33% 1,035,949,510
2022-03-25 2022-03-23 127.562 8,556,310 -2,999 0.33% 1,091,460,982
2022-03-24 2022-03-22 121.431 8,559,309 +67,168 0.33% 1,039,368,767
2022-03-23 2022-03-21 119.388 8,492,141 +9,855 0.33% 1,013,858,135
2022-03-22 2022-03-18 122.615 8,482,286 +22,547 0.33% 1,040,051,341
2022-03-21 2022-03-17 119.710 8,459,739 -233 0.33% 1,012,719,433
2022-03-18 2022-03-16 116.269 8,459,972 +186 0.33% 983,629,703
2022-03-17 2022-03-15 111.536 8,459,786 +2,324 0.33% 943,572,225
2022-03-16 2022-03-14 118.850 8,457,462 +1,906 0.33% 1,005,169,607
2022-03-15 2022-03-11 121.647 8,455,556 -386,866 0.33% 1,028,588,798
2022-03-14 2022-03-10 124.766 8,842,422 +415,735 0.35% 1,103,230,454
2022-03-11 2022-03-09 116.484 8,426,687 +3,951 0.33% 981,572,392
2022-03-10 2022-03-08 110.676 8,422,736 +140 0.33% 932,192,444
2022-03-09 2022-03-07 115.731 8,422,596 +53,925 0.33% 974,754,517
2022-03-08 2022-03-04 124.013 8,368,671 +10,506 0.33% 1,037,821,867
2022-03-07 2022-03-03 128.207 8,358,165 -2,650 0.33% 1,071,579,042
2022-03-04 2022-03-02 116.269 8,360,815 +4,091 0.33% 972,100,850
2022-03-03 2022-03-01 126.271 8,356,724 +326 0.33% 1,055,215,522
2022-03-01 2022-02-25 129.068 8,356,398 -539,763 0.33% 1,078,542,784
2022-02-28 2022-02-24 127.024 8,896,161 +542,970 0.35% 1,130,028,890
2022-02-25 2022-02-23 133.370 8,353,191 -511 0.33% 1,114,066,492
2022-02-24 2022-02-22 128.960 8,353,702 +1,487 0.33% 1,077,296,322
2022-02-23 2022-02-21 134.446 8,352,215 -186 0.33% 1,122,919,680
2022-02-22 2022-02-18 135.521 8,352,401 +3,301 0.33% 1,131,928,245
2022-02-21 2022-02-17 138.425 8,349,100 +9,716 0.33% 1,155,726,908
2022-02-17 2022-02-15 133.585 8,339,384 +2,557 0.33% 1,114,018,962
2022-02-16 2022-02-14 135.952 8,336,827 +650 0.33% 1,133,404,359
2022-02-15 2022-02-11 139.931 8,336,177 -557 0.33% 1,166,490,588
2022-02-14 2022-02-10 141.652 8,336,734 +1,952 0.33% 1,180,915,260
2022-02-11 2022-02-09 141.114 8,334,782 +744 0.33% 1,176,156,452
2022-02-09 2022-02-07 140.469 8,334,038 +1,422 0.33% 1,170,673,179
2022-02-08 2022-02-04 141.760 8,332,616 +3,794 0.33% 1,181,228,165
2022-02-07 2022-01-31 139.931 8,328,822 +9,623 0.33% 1,165,461,395
2022-02-04 2022-01-27 142.512 8,319,199 +1,069 0.33% 1,185,589,669
2022-01-28 2022-01-26 139.931 8,318,130 +279 0.33% 1,163,965,251
2022-01-27 2022-01-25 140.576 8,317,851 +1,162 0.33% 1,169,294,048
2022-01-26 2022-01-24 146.492 8,316,689 +46 0.33% 1,218,329,006
2022-01-25 2022-01-21 147.245 8,316,643 -1,580 0.33% 1,224,583,836
2022-01-24 2022-01-20 147.568 8,318,223 +1,116 0.33% 1,227,500,522
2022-01-21 2022-01-19 147.137 8,317,107 +697 0.33% 1,223,757,598
2022-01-20 2022-01-18 147.890 8,316,410 +372 0.33% 1,229,916,436
2022-01-19 2022-01-17 150.902 8,316,038 -325,410 0.33% 1,254,905,872
2022-01-18 2022-01-14 153.268 8,641,448 +324,805 0.34% 1,324,458,639
2022-01-17 2022-01-13 150.149 8,316,643 -232 0.33% 1,248,735,599
2022-01-14 2022-01-12 147.568 8,316,875 +93 0.33% 1,227,301,601
2022-01-12 2022-01-10 149.396 8,316,782 +651 0.33% 1,242,494,797
2022-01-11 2022-01-07 146.600 8,316,131 -140 0.33% 1,219,141,719
2022-01-10 2022-01-06 145.954 8,316,271 -93 0.33% 1,213,795,424
2022-01-07 2022-01-05 147.245 8,316,364 -465 0.33% 1,224,542,755
2022-01-06 2022-01-04 145.309 8,316,829 -976 0.33% 1,208,509,688
2022-01-04 2021-12-31 142.943 8,317,805 +698 0.33% 1,188,969,546
2022-01-03 2021-12-29 144.233 8,317,107 -93 0.33% 1,199,604,488
2021-12-29 2021-12-24 141.652 8,317,200 +511 0.33% 1,178,148,230
2021-12-28 2021-12-22 139.286 8,316,689 -511 0.33% 1,158,396,522
2021-12-23 2021-12-21 134.984 8,317,200 -419 0.33% 1,122,684,911
2021-12-20 2021-12-16 141.114 8,317,619 +651 0.33% 1,173,734,508
2021-12-17 2021-12-15 140.039 8,316,968 +279 0.33% 1,164,697,196
2021-12-16 2021-12-14 139.608 8,316,689 +2,650 0.33% 1,161,080,066
2021-12-15 2021-12-13 143.158 8,314,039 +186 0.33% 1,190,219,683
2021-12-14 2021-12-10 143.803 8,313,853 +93 0.33% 1,195,558,314
2021-12-13 2021-12-09 144.556 8,313,760 +93 0.33% 1,201,804,337
2021-12-10 2021-12-08 146.062 8,313,667 -93 0.33% 1,214,309,549
2021-12-09 2021-12-07 144.771 8,313,760 -1,459,926 0.33% 1,203,592,737
2021-12-08 2021-12-06 141.329 9,773,686 +744 0.38% 1,381,308,749
2021-12-07 2021-12-03 145.094 9,772,942 +325 0.38% 1,417,993,650
2021-12-03 2021-12-01 142.082 9,772,617 +1,459,461 0.38% 1,388,515,434
2021-12-02 2021-11-30 140.361 8,313,156 -652,656 0.33% 1,166,845,773
2021-12-01 2021-11-29 147.353 8,965,812 +656,492 0.35% 1,321,135,037
2021-11-30 2021-11-26 151.547 8,309,320 +558 0.33% 1,259,254,445
2021-11-29 2021-11-25 158.001 8,308,762 -436,979 0.33% 1,312,789,607
2021-11-26 2021-11-24 158.861 8,745,741 +372 0.34% 1,389,357,860
2021-11-25 2021-11-23 158.323 8,745,369 +139 0.34% 1,384,595,653
2021-11-24 2021-11-22 162.518 8,745,230 +437,444 0.34% 1,421,257,323
2021-11-23 2021-11-19 164.024 8,307,786 -930 0.33% 1,362,674,597
2021-11-19 2021-11-17 167.250 8,308,716 -2,370 0.33% 1,389,636,853
2021-11-18 2021-11-16 167.896 8,311,086 -118,287 0.33% 1,395,396,709
2021-11-17 2021-11-15 167.466 8,429,373 -162,008 0.33% 1,411,630,065
2021-11-16 2021-11-12 167.466 8,591,381 -95,484 0.34% 1,438,760,833
2021-11-15 2021-11-11 167.358 8,686,865 +1,115 0.34% 1,453,816,790
2021-11-12 2021-11-10 166.713 8,685,750 -558 0.34% 1,448,024,928
2021-11-11 2021-11-09 167.896 8,686,308 -864 0.34% 1,458,394,920
2021-11-10 2021-11-08 166.175 8,687,172 +46 0.34% 1,443,590,180
2021-11-09 2021-11-05 164.562 8,687,126 -501,968 0.34% 1,429,567,172
2021-11-08 2021-11-04 168.434 9,189,094 +502,037 0.36% 1,547,752,332
2021-11-05 2021-11-03 167.896 8,687,057 -501,636 0.34% 1,458,520,674
2021-11-03 2021-11-01 169.939 9,188,693 +650 0.36% 1,561,521,053
2021-11-02 2021-10-29 169.939 9,188,043 +509,740 0.36% 1,561,410,592
2021-11-01 2021-10-28 169.939 8,678,303 -419 0.34% 1,474,785,678
2021-10-29 2021-10-27 169.617 8,678,722 -279 0.34% 1,472,056,521
2021-10-28 2021-10-26 169.079 8,679,001 -917,563 0.34% 1,467,436,426
2021-10-27 2021-10-25 167.358 9,596,564 -558 0.38% 1,606,062,241
2021-10-26 2021-10-22 165.422 9,597,122 +870,286 0.38% 1,587,575,420
2021-10-22 2021-10-20 165.314 8,726,836 -1,596,253 0.34% 1,442,672,313
2021-10-21 2021-10-19 164.024 10,323,089 +419 0.40% 1,693,232,245
2021-10-20 2021-10-18 164.777 10,322,670 -3,651 0.40% 1,700,935,417
2021-10-19 2021-10-15 165.745 10,326,321 -1,541,588 0.40% 1,711,532,992
2021-10-18 2021-10-12 165.637 11,867,909 +106,827 0.46% 1,965,766,563
2021-10-15 2021-10-11 171.123 11,761,082 +350,095 0.46% 2,012,586,118
2021-10-12 2021-10-08 169.187 11,410,987 +1,712,939 0.45% 1,930,585,093
2021-10-11 2021-10-07 169.617 9,698,048 +914,236 0.38% 1,644,951,273
2021-10-08 2021-10-06 165.637 8,783,812 -9,483 0.34% 1,454,925,541
2021-10-07 2021-10-05 164.024 8,793,295 -232 0.34% 1,442,309,626
2021-10-06 2021-10-04 161.980 8,793,527 +46,673 0.34% 1,424,377,446
2021-10-05 2021-09-30 161.442 8,746,854 +232 0.34% 1,412,113,435
2021-10-04 2021-09-29 161.335 8,746,622 +8,676,503 0.34% 1,411,135,223
2021-09-30 2021-09-28 163.056 70,119 +18,548 0.00% 11,433,309
2021-09-28 2021-09-24 158.861 51,571 +1,209 0.00% 8,192,625
2021-09-27 2021-09-23 161.658 50,362 +372 0.00% 8,141,398
2021-09-24 2021-09-21 155.204 49,990 +418 0.00% 7,758,656
2021-09-23 2021-09-20 154.129 49,572 -47 0.00% 7,640,462
2021-09-09 2021-09-07 178.544 49,619 -93 0.00% 8,859,172
2021-09-08 2021-09-06 178.544 49,712 -92 0.00% 8,875,776
2021-09-07 2021-09-03 176.393 49,804 -698 0.00% 8,785,067
2021-09-01 2021-08-30 178.993 50,502 +1,553 0.00% 9,039,526
2021-08-30 2021-08-26 180.991 48,949 -3,965 0.00% 8,859,322
2021-08-27 2021-08-25 180.658 52,914 -45 0.00% 9,559,335
2021-08-26 2021-08-24 176.774 52,959 -450 0.00% 9,361,776
2021-08-19 2021-08-17 171.352 53,409 +143 0.00% 9,151,722
2021-08-18 2021-08-16 179.919 53,266 -45 0.00% 9,583,580
2021-08-17 2021-08-13 180.809 53,311 -90 0.00% 9,639,131
2021-08-16 2021-08-12 177.916 53,401 -45 0.00% 9,500,917
2021-08-11 2021-08-09 170.239 53,446 -90 0.00% 9,098,594
2021-08-10 2021-08-06 166.901 53,536 -449 0.00% 8,935,212
2021-07-29 2021-07-27 161.226 53,985 -540 0.00% 8,703,805
2021-07-26 2021-07-22 165.343 54,525 -674 0.00% 9,015,341
2021-07-22 2021-07-20 156.887 55,199 +674 0.00% 8,660,002
2021-07-19 2021-07-15 163.452 54,525 +540 0.00% 8,912,204
2021-07-07 2021-07-05 165.121 53,985 +90 0.00% 8,914,042
2021-07-06 2021-07-02 167.902 53,895 +45 0.00% 9,049,100
2021-07-02 2021-06-29 169.571 53,850 +539 0.00% 9,131,421
2021-06-25 2021-06-23 174.245 53,311 +90 0.00% 9,289,156
2021-06-23 2021-06-21 171.908 53,221 +3,595 0.00% 9,149,117
2021-06-22 2021-06-18 177.583 49,626 +89 0.00% 8,812,717
2021-06-17 2021-06-15 183.591 49,537 -134 0.00% 9,094,552
2021-06-15 2021-06-10 178.028 49,671 +90 0.00% 8,842,815
2021-06-11 2021-06-09 177.805 49,581 +44 0.00% 8,815,759
2021-06-09 2021-06-07 178.807 49,537 +45 0.00% 8,857,543
2021-06-08 2021-06-04 179.140 49,492 +45 0.00% 8,866,017
2021-06-03 2021-06-01 183.035 49,447 +45 0.00% 9,050,520
2021-06-01 2021-05-28 187.485 49,402 +45 0.00% 9,262,156
2021-05-31 2021-05-27 184.481 49,357 +45 0.00% 9,105,440
2021-05-25 2021-05-21 182.590 49,312 -449 0.00% 9,003,863
2021-05-21 2021-05-18 187.040 49,761 -315 0.00% 9,307,317
2021-05-14 2021-05-12 185.371 50,076 +645 0.00% 9,282,657
2021-05-04 2021-04-30 184.147 49,431 -206,260 0.00% 9,102,592
2021-04-28 2021-04-26 179.697 255,691 +205,362 0.01% 45,946,839
2021-04-15 2021-04-13 184.704 50,329 -450 0.00% 9,295,956
2021-03-29 2021-03-25 180.698 50,779 -1,797 0.00% 9,175,671
2021-03-25 2021-03-23 182.638 52,576 -1,071 0.00% 9,602,392
2021-03-09 2021-03-05 176.151 53,647 -447 0.00% 9,449,998
2021-03-02 2021-02-26 171.230 54,094 -2,235 0.00% 9,262,538
2021-02-26 2021-02-24 171.678 56,329 -447 0.00% 9,670,438
2021-02-25 2021-02-23 171.678 56,776 -1,789 0.00% 9,747,178
2021-02-23 2021-02-19 166.533 58,565 -1,341 0.00% 9,753,008
2021-02-22 2021-02-18 166.421 59,906 -447 0.00% 9,969,628
2021-02-19 2021-02-17 166.645 60,353 -447 0.00% 10,057,519
2021-02-18 2021-02-16 164.408 60,800 -2,235 0.00% 9,996,009
2021-02-17 2021-02-11 153.112 63,035 -894 0.00% 9,651,413
2021-02-16 2021-02-09 147.520 63,929 -447 0.00% 9,430,798
2021-02-10 2021-02-08 147.855 64,376 -1,342 0.00% 9,518,339
2021-02-04 2021-02-02 141.592 65,718 +2,236 0.00% 9,305,158
2021-02-03 2021-02-01 141.480 63,482 +447 0.00% 8,981,458
2021-02-02 2021-01-29 144.836 63,035 +2,235 0.00% 9,129,715
2021-02-01 2021-01-28 156.020 60,800 +447 0.00% 9,486,008
2021-01-14 2021-01-12 167.763 60,353 +447 0.00% 10,125,019
2021-01-12 2021-01-08 171.119 59,906 -447 0.00% 10,251,029
2021-01-11 2021-01-07 170.000 60,353 -894 0.00% 10,260,019
2021-01-08 2021-01-06 164.184 61,247 -447 0.00% 10,055,799
2021-01-07 2021-01-05 161.948 61,694 +894 0.00% 9,991,190
2021-01-04 2020-12-29 160.270 60,800 -894 0.00% 9,744,409
2020-12-30 2020-12-28 158.480 61,694 +447 0.00% 9,777,290
2020-12-18 2020-12-16 153.783 61,247 -894 0.00% 9,418,749
2020-12-11 2020-12-09 148.974 62,141 -447 0.00% 9,257,382
2020-12-10 2020-12-08 145.171 62,588 -894 0.00% 9,085,974
2020-12-08 2020-12-04 140.921 63,482 +894 0.00% 8,945,958
2020-12-02 2020-11-30 138.461 62,588 +447 0.00% 8,665,975
2020-11-26 2020-11-24 146.737 62,141 -894 0.00% 9,118,382
2020-11-25 2020-11-23 148.303 63,035 -31,741 0.00% 9,348,265
2020-11-24 2020-11-20 146.513 94,776 +31,294 0.00% 13,885,943
2020-11-23 2020-11-19 148.079 63,482 -16,541 0.00% 9,400,356
2020-11-20 2020-11-18 148.303 80,023 -448 0.00% 11,867,632
2020-11-19 2020-11-17 146.737 80,471 +13,859 0.00% 11,808,071
2020-11-18 2020-11-16 144.724 66,612 -894 0.00% 9,640,343
2020-11-16 2020-11-12 141.592 67,506 -3,576 0.00% 9,558,325
2020-11-13 2020-11-11 144.836 71,082 -3,577 0.00% 10,295,208
2020-11-12 2020-11-10 137.566 74,659 -8,494 0.00% 10,270,533
2020-11-11 2020-11-09 122.691 83,153 -447 0.00% 10,202,116
2020-11-10 2020-11-06 119.559 83,600 -1,341 0.00% 9,995,159
2020-11-09 2020-11-05 118.553 84,941 -447 0.00% 10,069,988
2020-11-06 2020-11-04 111.171 85,388 +894 0.00% 9,492,682
2020-11-05 2020-11-03 109.102 84,494 +894 0.00% 9,218,470
2020-11-03 2020-10-30 105.132 83,600 +1,788 0.00% 8,789,008
2020-11-02 2020-10-29 108.822 81,812 +2,683 0.00% 8,902,983
2020-10-30 2020-10-28 112.401 79,129 +2,235 0.00% 8,894,212
2020-10-29 2020-10-27 119.447 76,894 +447 0.00% 9,184,794
2020-10-27 2020-10-22 120.230 76,447 +894 0.00% 9,191,251
2020-10-20 2020-10-16 122.467 75,553 +894 0.00% 9,252,765
2020-10-19 2020-10-15 123.026 74,659 +894 0.00% 9,185,030
2020-10-16 2020-10-14 126.158 73,765 -447 0.00% 9,306,045
2020-10-05 2020-09-29 125.822 74,212 -894 0.00% 9,337,538
2020-09-30 2020-09-28 126.382 75,106 -447 0.00% 9,492,023
2020-09-28 2020-09-24 121.349 75,553 +894 0.00% 9,168,265
2020-09-25 2020-09-23 122.020 74,659 -447 0.00% 9,109,880
2020-09-24 2020-09-22 120.230 75,106 -447 0.00% 9,030,022
2020-09-23 2020-09-21 124.928 75,553 +894 0.00% 9,438,666
2020-09-22 2020-09-18 131.750 74,659 -447 0.00% 9,836,332
2020-09-18 2020-09-16 131.415 75,106 -894 0.00% 9,870,024
2020-09-16 2020-09-14 131.415 76,000 +894 0.00% 9,987,509
2020-09-14 2020-09-10 131.638 75,106 +447 0.00% 9,886,824
2020-09-11 2020-09-09 129.178 74,659 +894 0.00% 9,644,281
2020-09-04 2020-09-02 136.447 73,765 +447 0.00% 10,065,049
2020-09-02 2020-08-31 139.467 73,318 -447 0.00% 10,225,458
2020-08-25 2020-08-21 139.803 73,765 +447 0.00% 10,312,550
2020-08-24 2020-08-20 138.796 73,318 -447 0.00% 10,176,258
2020-08-21 2020-08-19 142.842 73,765 +447 0.00% 10,536,750
2020-08-20 2020-08-18 140.822 73,318 -205 0.00% 10,324,815
2020-08-18 2020-08-14 142.281 73,523 +891 0.00% 10,460,933
2020-08-17 2020-08-13 145.535 72,632 -446 0.00% 10,570,510
2020-08-14 2020-08-12 145.535 73,078 -891 0.00% 10,635,418
2020-08-13 2020-08-11 144.076 73,969 -2,228 0.00% 10,657,190
2020-08-12 2020-08-10 139.476 76,197 -1,337 0.00% 10,627,643
2020-08-10 2020-08-06 136.110 77,534 -445 0.00% 10,553,121
2020-08-06 2020-08-04 131.285 77,979 -159,524 0.00% 10,237,442
2020-08-05 2020-08-03 125.113 237,503 +446 0.01% 29,714,738
2020-08-04 2020-07-31 128.928 237,057 +150,611 0.01% 30,563,336
2020-08-03 2020-07-30 126.123 86,446 +2,228 0.00% 10,902,828
2020-07-29 2020-07-27 127.133 84,218 +1,337 0.00% 10,706,876
2020-07-28 2020-07-24 128.367 82,881 +891 0.00% 10,639,199
2020-07-24 2020-07-22 133.192 81,990 +6,239 0.00% 10,920,425
2020-07-22 2020-07-20 135.212 75,751 +445 0.00% 10,242,438
2020-07-21 2020-07-17 135.100 75,306 -5,347 0.00% 10,173,819
2020-07-20 2020-07-16 135.997 80,653 -891 0.00% 10,968,597
2020-07-15 2020-07-13 137.905 81,544 +445 0.00% 11,245,320
2020-07-13 2020-07-09 137.007 81,099 -445 0.00% 11,111,152
2020-07-09 2020-07-07 135.773 81,544 -891 0.00% 11,071,471
2020-07-08 2020-07-06 134.763 82,435 -1,783 0.00% 11,109,195
2020-07-07 2020-07-03 130.836 84,218 -445 0.00% 11,018,727
2020-07-06 2020-07-02 134.090 84,663 +445 0.00% 11,352,447
2020-06-30 2020-06-26 130.948 84,218 +446 0.00% 11,028,177
2020-06-26 2020-06-23 132.407 83,772 -891 0.00% 11,091,974
2020-06-24 2020-06-22 129.040 84,663 -446 0.00% 10,924,949
2020-06-23 2020-06-19 131.172 85,109 -446 0.00% 11,163,952
2020-06-22 2020-06-18 127.582 85,555 +892 0.00% 10,915,253
2020-06-18 2020-06-16 129.938 84,663 -1,783 0.00% 11,000,949
2020-06-17 2020-06-15 121.298 86,446 +891 0.00% 10,485,727
2020-06-16 2020-06-12 127.469 85,555 +892 0.00% 10,905,653
2020-06-15 2020-06-11 126.460 84,663 +445 0.00% 10,706,450
2020-06-12 2020-06-10 135.661 84,218 +446 0.00% 11,425,078
2020-06-11 2020-06-09 133.529 83,772 -1,337 0.00% 11,185,974
2020-06-10 2020-06-08 139.700 85,109 +891 0.00% 11,889,752
2020-06-09 2020-06-05 133.865 84,218 -9,803 0.00% 11,273,877
2020-06-08 2020-06-04 127.133 94,021 -1,782 0.00% 11,953,160
2020-06-05 2020-06-03 124.889 95,803 -1,783 0.00% 11,964,711
2020-06-04 2020-06-02 120.064 97,586 -2,673 0.00% 11,716,536
2020-06-03 2020-06-01 117.034 100,259 -2,228 0.00% 11,733,717
2020-06-02 2020-05-29 113.443 102,487 +891 0.00% 11,626,470
2020-06-01 2020-05-28 114.790 101,596 -2,674 0.00% 11,662,192
2020-05-29 2020-05-27 112.882 104,270 -445 0.00% 11,770,239
2020-05-28 2020-05-26 110.526 104,715 +2,673 0.00% 11,573,723
2020-05-27 2020-05-25 109.516 102,042 +2,228 0.00% 11,175,237
2020-05-26 2020-05-22 109.853 99,814 -2,673 0.00% 10,964,835
2020-05-25 2020-05-21 118.268 102,487 -1,337 0.00% 12,120,969
2020-05-22 2020-05-20 115.912 103,824 -446 0.00% 12,034,444
2020-05-21 2020-05-19 119.839 104,270 -891 0.00% 12,495,642
2020-05-20 2020-05-18 113.668 105,161 -445 0.00% 11,953,418
2020-05-19 2020-05-15 112.097 105,606 +1,782 0.00% 11,838,101
2020-05-18 2020-05-14 113.331 103,824 +1,337 0.00% 11,766,494
2020-05-15 2020-05-13 117.483 102,487 +1,782 0.00% 12,040,469
2020-05-13 2020-05-11 123.430 100,705 -445 0.00% 12,430,015
2020-05-12 2020-05-08 119.951 101,150 -446 0.00% 12,133,093
2020-05-11 2020-05-07 118.268 101,596 +446 0.00% 12,015,592
2020-05-08 2020-05-06 117.371 101,150 -446 0.00% 11,872,044
2020-05-06 2020-05-04 115.014 101,596 +1,337 0.00% 11,684,992
2020-05-05 2020-04-29 121.859 100,259 -4,902 0.00% 12,217,466
2020-05-04 2020-04-28 115.351 105,161 -891 0.00% 12,130,418
2020-04-29 2020-04-27 113.780 106,052 -6,684 0.00% 12,066,596
2020-04-28 2020-04-24 109.853 112,736 -891 0.00% 12,384,351
2020-04-27 2020-04-23 110.302 113,627 -1,783 0.00% 12,533,230
2020-04-24 2020-04-22 108.787 115,410 +1,783 0.00% 12,555,072
2020-04-23 2020-04-21 108.843 113,627 +445 0.00% 12,367,480
2020-04-22 2020-04-20 112.433 113,182 -5,347 0.00% 12,725,446
2020-04-21 2020-04-17 108.843 118,529 +891 0.01% 12,901,027
2020-04-20 2020-04-16 107.160 117,638 +892 0.01% 12,606,048
2020-04-17 2020-04-15 108.282 116,746 +7,575 0.01% 12,641,461
2020-04-15 2020-04-09 115.014 109,171 +445 0.00% 12,556,225
2020-04-14 2020-04-08 112.209 108,726 +1,337 0.00% 12,200,043
2020-04-09 2020-04-07 116.697 107,389 -6,684 0.00% 12,532,020
2020-04-08 2020-04-06 106.150 114,073 -2,673 0.00% 12,108,823
2020-04-07 2020-04-03 99.305 116,746 +3,119 0.01% 11,593,464
2020-04-06 2020-04-02 103.849 113,627 +2,228 0.00% 11,800,106
2020-04-03 2020-04-01 104.354 111,399 +1,782 0.00% 11,624,979
2020-04-02 2020-03-31 112.209 109,617 -445 0.00% 12,300,021
2020-04-01 2020-03-30 106.823 110,062 +3,564 0.00% 11,757,156
2020-03-31 2020-03-27 113.443 106,498 -3,564 0.00% 12,081,491
2020-03-30 2020-03-26 103.232 110,062 -1,783 0.00% 11,361,958
2020-03-27 2020-03-25 101.056 111,845 -3,565 0.00% 11,302,553
2020-03-26 2020-03-24 90.146 115,410 +3,511 0.00% 10,403,762
2020-03-25 2020-03-23 86.357 111,899 +3,483 0.00% 9,663,209
2020-03-24 2020-03-20 92.902 108,416 +2,177 0.00% 10,072,081
2020-03-23 2020-03-19 86.701 106,239 +6,096 0.00% 9,211,031
2020-03-20 2020-03-18 97.036 100,143 +6,096 0.00% 9,717,502
2020-03-19 2020-03-17 107.831 94,047 +8,272 0.00% 10,141,165
2020-03-18 2020-03-16 114.836 85,775 +7,402 0.00% 9,850,041
2020-03-17 2020-03-13 128.042 78,373 +3,048 0.00% 10,035,029
2020-03-16 2020-03-12 137.458 75,325 -35,268 0.00% 10,354,058
2020-03-13 2020-03-11 152.387 110,593 +43,541 0.00% 16,852,948
2020-03-12 2020-03-10 149.287 67,052 -436 0.00% 10,009,961
2020-03-11 2020-03-09 145.267 67,488 +2,177 0.00% 9,803,799
2020-03-09 2020-03-05 156.292 65,311 -870 0.00% 10,207,556
2020-03-05 2020-03-03 152.617 66,181 +870 0.00% 10,100,331
2020-03-04 2020-03-02 153.765 65,311 +1,307 0.00% 10,042,555
2020-03-03 2020-02-28 154.913 64,004 +2,177 0.00% 9,915,084
2020-03-02 2020-02-27 161.804 61,827 +2,177 0.00% 10,003,834
2020-02-19 2020-02-17 171.909 59,650 -871 0.00% 10,254,384
2020-02-17 2020-02-13 172.254 60,521 -436 0.00% 10,424,966
2020-02-14 2020-02-12 170.876 60,957 -1,306 0.00% 10,416,069
2020-02-06 2020-02-04 160.770 62,263 -43,540 0.00% 10,010,030
2020-02-05 2020-02-03 158.933 105,803 +44,411 0.00% 16,815,562
2020-02-04 2020-01-31 160.655 61,392 -435 0.00% 9,862,950
2020-02-03 2020-01-30 159.277 61,827 -436 0.00% 9,847,635
2020-01-30 2020-01-24 166.627 62,263 -435 0.00% 10,374,681
2020-01-22 2020-01-20 165.364 62,698 +871 0.00% 10,367,964
2020-01-21 2020-01-17 165.364 61,827 +435 0.00% 10,223,933
2020-01-20 2020-01-16 164.904 61,392 +1,742 0.00% 10,123,799
2020-01-17 2020-01-15 170.531 59,650 +870 0.00% 10,172,184
2020-01-16 2020-01-14 169.612 58,780 +436 0.00% 9,969,822
2020-01-14 2020-01-10 173.747 58,344 -436 0.00% 10,137,070
2020-01-10 2020-01-08 169.038 58,780 -435 0.00% 9,936,071
2020-01-07 2020-01-03 172.713 59,215 +435 0.00% 10,227,203
2020-01-06 2020-01-02 171.794 58,780 -435 0.00% 10,098,073
2019-12-20 2019-12-18 168.694 59,215 -1,306 0.00% 9,989,203
2019-12-19 2019-12-17 169.957 60,521 -1,306 0.00% 10,285,967
2019-12-18 2019-12-16 167.660 61,827 -436 0.00% 10,365,932
2019-12-17 2019-12-13 166.971 62,263 -3,048 0.00% 10,396,131
2019-12-16 2019-12-12 155.947 65,311 +436 0.00% 10,185,056
2019-12-10 2019-12-06 155.028 64,875 +435 0.00% 10,057,463
2019-12-09 2019-12-05 155.028 64,440 -26,124 0.00% 9,990,026
2019-12-06 2019-12-04 153.880 90,564 +435 0.00% 13,935,986
2019-12-04 2019-12-02 160.770 90,129 +1,307 0.00% 14,490,051
2019-12-03 2019-11-29 159.966 88,822 +26,124 0.00% 14,208,524
2019-11-27 2019-11-25 159.622 62,698 +435 0.00% 10,007,966
2019-11-25 2019-11-21 160.196 62,263 -2,612 0.00% 9,974,280
2019-11-18 2019-11-14 152.732 64,875 +871 0.00% 9,908,464
2019-11-15 2019-11-13 155.143 64,004 +435 0.00% 9,929,783
2019-11-07 2019-11-05 161.804 63,569 +435 0.00% 10,285,696
2019-11-05 2019-11-01 158.359 63,134 +3,048 0.00% 9,997,810
2019-11-04 2019-10-31 160.311 60,086 +436 0.00% 9,632,434
2019-11-01 2019-10-30 160.196 59,650 +435 0.00% 9,555,688
2019-10-30 2019-10-28 161.459 59,215 +435 0.00% 9,560,803
2019-10-28 2019-10-24 168.234 58,780 -2,177 0.00% 9,888,821
2019-10-25 2019-10-23 162.837 60,957 -435 0.00% 9,926,065
2019-10-24 2019-10-22 160.081 61,392 +1,742 0.00% 9,827,700
2019-10-23 2019-10-21 158.933 59,650 +2,612 0.00% 9,480,339
2019-10-22 2019-10-18 169.957 57,038 -871 0.00% 9,694,007
2019-10-21 2019-10-17 164.445 57,909 +871 0.00% 9,522,838
2019-10-18 2019-10-16 198.851 57,038 +435 0.00% 11,342,040
2019-10-17 2019-10-15 197.632 56,603 +8,585 0.00% 11,186,582
2019-10-16 2019-10-14 198.986 48,018 -1,109 0.00% 9,554,908
2019-10-15 2019-10-11 190.729 49,127 -1,108 0.00% 9,369,930
2019-10-11 2019-10-09 180.712 50,235 +739 0.00% 9,078,054
2019-10-10 2019-10-08 184.773 49,496 -739 0.00% 9,145,508
2019-10-09 2019-10-04 180.035 50,235 +370 0.00% 9,044,054
2019-10-08 2019-10-03 182.742 49,865 +369 0.00% 9,112,440
2019-10-04 2019-10-02 186.668 49,496 +369 0.00% 9,239,308
2019-09-30 2019-09-26 185.856 49,127 +370 0.00% 9,130,528
2019-09-27 2019-09-25 188.698 48,757 +739 0.00% 9,200,360
2019-09-20 2019-09-18 194.113 48,018 -22,902 0.00% 9,320,910
2019-09-19 2019-09-17 193.842 70,920 +22,163 0.00% 13,747,282
2019-09-16 2019-09-12 197.632 48,757 +739 0.00% 9,635,958
2019-09-13 2019-09-11 196.279 48,018 -1,478 0.00% 9,424,909
2019-09-12 2019-09-10 188.834 49,496 -369 0.00% 9,346,508
2019-09-10 2019-09-06 187.480 49,865 +1,108 0.00% 9,348,688
2019-09-09 2019-09-05 185.720 48,757 +739 0.00% 9,055,161
2019-09-06 2019-09-04 185.585 48,018 +1,477 0.00% 8,911,414
2019-08-26 2019-08-22 193.571 46,541 -369 0.00% 9,009,005
2019-08-23 2019-08-21 193.004 46,910 +369 0.00% 9,053,838
2019-08-22 2019-08-20 189.582 46,541 +516 0.00% 8,823,353
2019-08-21 2019-08-19 194.373 46,025 +365 0.00% 8,946,029
2019-08-20 2019-08-16 189.993 45,660 +366 0.00% 8,675,081
2019-08-19 2019-08-15 191.636 45,294 +1,461 0.00% 8,679,943
2019-08-08 2019-08-06 203.955 43,833 +365 0.00% 8,939,961
2019-07-30 2019-07-26 224.214 43,468 +731 0.00% 9,746,119
2019-07-23 2019-07-19 232.700 42,737 -366 0.00% 9,944,916
2019-07-22 2019-07-18 229.963 43,103 +366 0.00% 9,912,083
2019-07-18 2019-07-16 234.480 42,737 -14,611 0.00% 10,020,965
2019-07-17 2019-07-15 234.206 57,348 +14,611 0.00% 13,431,250
2019-07-15 2019-07-11 233.385 42,737 +365 0.00% 9,974,166
2019-07-11 2019-07-09 235.712 42,372 -365 0.00% 9,987,580
2019-07-04 2019-07-02 235.712 42,737 -1,096 0.00% 10,073,615
2019-06-26 2019-06-24 231.195 43,833 -365 0.00% 10,133,956
2019-06-18 2019-06-14 220.655 44,198 -366 0.00% 9,752,497
2019-06-11 2019-06-06 219.423 44,564 -365 0.00% 9,778,356
2019-06-03 2019-05-30 219.012 44,929 -365 0.00% 9,839,995
2019-05-28 2019-05-24 219.697 45,294 +730 0.00% 9,950,935
2019-05-23 2019-05-21 225.856 44,564 +366 0.00% 10,065,058
2019-05-21 2019-05-17 228.868 44,198 -731 0.00% 10,115,493
2019-05-17 2019-05-15 225.172 44,929 +365 0.00% 10,116,745
2019-05-16 2019-05-14 223.119 44,564 +366 0.00% 9,943,057
2019-05-15 2019-05-10 231.332 44,198 -366 0.00% 10,224,392
2019-04-25 2019-04-23 248.442 44,564 -1,826 0.00% 11,071,563
2019-04-24 2019-04-18 247.073 46,390 -3,653 0.00% 11,461,719
2019-04-23 2019-04-17 246.389 50,043 -1,096 0.00% 12,330,026
2019-04-18 2019-04-16 241.872 51,139 -365 0.00% 12,369,067
2019-04-10 2019-04-08 234.343 51,504 -365 0.00% 12,069,600
2019-04-09 2019-04-04 231.332 51,869 -366 0.00% 11,998,936
2019-04-01 2019-03-28 220.244 52,235 +366 0.00% 11,504,448
2019-03-28 2019-03-26 227.719 51,869 +1,110 0.00% 11,811,558
2019-03-27 2019-03-25 227.999 50,759 +4,289 0.00% 11,572,989
2019-03-26 2019-03-22 230.656 46,470 +358 0.00% 10,718,604
2019-03-20 2019-03-18 237.930 46,112 +357 0.00% 10,971,428
2019-03-19 2019-03-15 230.796 45,755 -357 0.00% 10,560,085
2019-03-18 2019-03-14 225.201 46,112 -358 0.00% 10,384,479
2019-03-13 2019-03-11 218.627 46,470 +1,788 0.00% 10,159,598
2019-03-12 2019-03-08 223.243 44,682 +357 0.00% 9,974,942
2019-03-05 2019-03-01 233.594 44,325 -715 0.00% 10,354,046
2019-02-25 2019-02-21 220.725 45,040 -357 0.00% 9,941,462
2019-02-15 2019-02-13 217.228 45,397 -1,073 0.00% 9,861,512
2019-02-13 2019-02-11 212.612 46,470 +715 0.00% 9,880,096
2019-01-31 2019-01-29 216.809 45,755 -357 0.00% 9,920,079
2019-01-29 2019-01-25 215.130 46,112 -358 0.00% 9,920,080
2019-01-25 2019-01-23 212.612 46,470 +358 0.00% 9,880,096
2019-01-15 2019-01-11 204.220 46,112 -15,013 0.00% 9,416,981
2019-01-14 2019-01-10 199.604 61,125 +14,298 0.00% 12,200,784
2019-01-09 2019-01-07 194.428 46,827 +357 0.00% 9,104,499
2019-01-07 2019-01-03 193.729 46,470 -357 0.00% 9,002,587
2018-12-28 2018-12-24 194.568 46,827 +715 0.00% 9,111,049
2018-12-27 2018-12-20 199.464 46,112 +715 0.00% 9,197,682
2018-12-21 2018-12-19 205.619 45,397 +715 0.00% 9,334,464
2018-12-18 2018-12-14 208.556 44,682 -358 0.00% 9,318,696
2018-12-17 2018-12-13 211.214 45,040 +2,502 0.00% 9,513,060
2018-12-14 2018-12-12 222.404 42,538 -357 0.00% 9,460,609
2018-12-11 2018-12-07 223.802 42,895 -357 0.00% 9,600,007
2018-12-10 2018-12-06 222.404 43,252 +357 0.00% 9,619,405
2018-11-30 2018-11-28 223.802 42,895 -715 0.00% 9,600,007
2018-11-29 2018-11-27 223.802 43,610 +358 0.00% 9,760,026
2018-11-28 2018-11-26 216.809 43,252 +357 0.00% 9,377,407
2018-11-23 2018-11-21 219.606 42,895 +357 0.00% 9,420,007
2018-11-21 2018-11-19 221.005 42,538 +358 0.00% 9,401,108
2018-11-20 2018-11-16 224.642 42,180 +715 0.00% 9,475,388
2018-11-19 2018-11-15 230.796 41,465 -358 0.00% 9,569,968
2018-11-15 2018-11-13 224.082 41,823 +358 0.00% 9,371,791
2018-11-12 2018-11-08 230.796 41,465 -715 0.00% 9,569,968
2018-11-07 2018-11-05 230.097 42,180 -358 0.00% 9,705,488
2018-11-02 2018-10-31 214.850 42,538 +358 0.00% 9,139,305
2018-10-26 2018-10-24 216.809 42,180 +357 0.00% 9,144,989
2018-10-24 2018-10-22 217.508 41,823 +715 0.00% 9,096,838
2018-10-18 2018-10-15 227.999 41,108 +1,430 0.00% 9,372,573
2018-10-11 2018-10-09 239.189 39,678 +358 0.00% 9,490,537
2018-10-04 2018-10-02 248.281 39,320 +357 0.00% 9,762,404
2018-09-27 2018-09-24 258.772 38,963 -357 0.00% 10,082,518
2018-09-26 2018-09-21 258.772 39,320 -715 0.00% 10,174,900
2018-09-24 2018-09-20 248.840 40,035 -358 0.00% 9,962,324
2018-09-20 2018-09-18 241.287 40,393 +358 0.00% 9,746,307
2018-09-06 2018-09-04 247.302 40,035 +357 0.00% 9,900,725
2018-08-23 2018-08-21 246.263 39,678 +351 0.00% 9,771,243
2018-08-17 2018-08-15 249.227 39,327 -708 0.00% 9,801,355
2018-08-16 2018-08-14 251.344 40,035 -1,418 0.00% 10,062,557
2018-08-15 2018-08-13 251.203 41,453 -354 0.00% 10,413,113
2018-08-14 2018-08-10 260.094 41,807 +1,417 0.00% 10,873,740
2018-07-17 2018-07-13 252.332 40,390 +709 0.00% 10,191,685
2018-07-12 2018-07-10 262.634 39,681 -354 0.00% 10,421,581
2018-06-26 2018-06-22 261.505 40,035 -4,252 0.00% 10,469,354
2018-06-20 2018-06-15 273.642 44,287 -354 0.00% 12,118,774
2018-06-15 2018-06-13 275.476 44,641 +354 0.00% 12,297,543
2018-06-04 2018-05-31 269.267 44,287 +354 0.00% 11,925,024
2018-06-01 2018-05-30 267.432 43,933 +355 0.00% 11,749,102
2018-05-29 2018-05-25 278.722 43,578 +354 0.00% 12,146,160
2018-05-28 2018-05-24 282.815 43,224 +709 0.00% 12,224,393
2018-05-24 2018-05-21 289.307 42,515 +1,771 0.00% 12,299,874
2018-05-11 2018-05-09 287.331 40,744 +709 0.00% 11,707,012
2018-04-16 2018-04-12 283.097 40,035 -355 0.00% 11,333,796
2018-04-13 2018-04-11 285.073 40,390 +709 0.00% 11,514,096
2018-04-10 2018-04-06 274.912 39,681 -354 0.00% 10,908,780
2018-04-09 2018-04-04 273.077 40,035 +354 0.00% 10,932,649
2018-04-06 2018-04-03 273.501 39,681 +354 0.00% 10,852,780
2018-03-29 2018-03-27 294.280 39,327 +703 0.00% 11,573,143
2018-03-28 2018-03-26 291.981 38,624 +1,043 0.00% 11,277,466
2018-03-20 2018-03-16 304.626 37,581 -348 0.00% 11,448,135
2018-03-09 2018-03-07 281.060 37,929 +348 0.00% 10,660,334
2018-02-26 2018-02-22 286.808 37,581 +348 0.00% 10,778,527
2018-02-14 2018-02-12 275.887 37,233 -348 0.00% 10,272,114
2018-02-13 2018-02-09 277.324 37,581 +348 0.00% 10,422,123
2018-02-09 2018-02-07 280.198 37,233 +348 0.00% 10,432,615
2018-02-07 2018-02-05 295.717 36,885 -696 0.00% 10,907,512
2018-01-25 2018-01-23 307.212 37,581 -105,434 0.00% 11,545,336
2018-01-24 2018-01-22 307.499 143,015 +104,739 0.01% 43,977,032
2018-01-18 2018-01-16 302.901 38,276 +347 0.00% 11,593,851
2018-01-17 2018-01-15 303.189 37,929 +348 0.00% 11,499,644
2018-01-15 2018-01-11 297.441 37,581 -348 0.00% 11,178,132
2018-01-08 2018-01-04 285.946 37,929 -6,959 0.00% 10,845,636
2018-01-04 2018-01-02 287.383 44,888 +6,264 0.00% 12,900,033
2018-01-02 2017-12-28 282.353 38,624 -348 0.00% 10,905,620
2017-12-28 2017-12-22 281.060 38,972 -696 0.00% 10,953,480
2017-12-27 2017-12-21 278.761 39,668 -348 0.00% 11,057,898
2017-12-15 2017-12-13 273.014 40,016 +696 0.00% 10,924,909
2017-12-07 2017-12-05 275.887 39,320 +348 0.00% 10,847,891
2017-12-05 2017-12-01 281.348 38,972 -696 0.00% 10,964,679
2017-12-04 2017-11-30 284.509 39,668 -696 0.00% 11,285,896
2017-12-01 2017-11-29 283.072 40,364 -1,044 0.00% 11,425,915
2017-11-30 2017-11-28 283.072 41,408 -1,044 0.00% 11,721,442
2017-11-28 2017-11-24 280.198 42,452 +348 0.00% 11,894,969
2017-11-24 2017-11-22 284.078 42,104 -348 0.00% 11,960,810
2017-11-23 2017-11-21 279.767 42,452 +1,044 0.00% 11,876,669
2017-11-13 2017-11-09 270.858 41,408 +348 0.00% 11,215,694
2017-11-03 2017-11-01 275.887 41,060 -348 0.00% 11,327,935
2017-11-02 2017-10-31 271.433 41,408 -3,828 0.00% 11,239,494
2017-10-25 2017-10-23 275.600 45,236 -348 0.00% 12,467,040
2017-10-13 2017-10-11 269.709 45,584 -1,044 0.00% 12,294,398
2017-10-06 2017-10-03 268.846 46,628 -696 0.00% 12,535,773
2017-10-04 2017-09-29 267.984 47,324 -348 0.00% 12,682,090
2017-10-03 2017-09-28 265.829 47,672 +348 0.00% 12,672,598
2017-09-29 2017-09-27 261.375 47,324 +696 0.00% 12,369,288
2017-09-26 2017-09-22 268.703 46,628 -348 0.00% 12,529,073
2017-09-22 2017-09-20 270.140 46,976 -348 0.00% 12,690,082
2017-09-20 2017-09-18 266.978 47,324 +2,784 0.00% 12,634,490
2017-09-15 2017-09-13 268.703 44,540 -696 0.00% 11,968,022
2017-09-14 2017-09-12 265.542 45,236 -696 0.00% 12,012,039
2017-08-31 2017-08-29 262.811 45,932 -348 0.00% 12,071,455
2017-08-24 2017-08-21 263.626 46,280 +370 0.00% 12,200,591
2017-08-22 2017-08-18 263.626 45,910 +1,036 0.00% 12,103,050
2017-08-15 2017-08-11 263.336 44,874 +345 0.00% 11,816,934
2017-08-14 2017-08-10 275.503 44,529 +345 0.00% 12,267,882
2017-08-11 2017-08-09 275.503 44,184 -690 0.00% 12,172,833
2017-08-09 2017-08-07 275.503 44,874 -7,249 0.00% 12,362,931
2017-08-04 2017-08-02 277.531 52,123 +345 0.00% 14,465,753
2017-07-28 2017-07-26 267.247 51,778 -690 0.00% 13,837,505
2017-07-19 2017-07-17 260.873 52,468 -1,726 0.00% 13,687,507
2017-07-18 2017-07-14 262.177 54,194 -2,071 0.00% 14,208,424
2017-07-10 2017-07-06 260.004 56,265 -346 0.00% 14,629,144
2017-07-06 2017-07-04 261.163 56,611 -345 0.00% 14,784,706
2017-06-27 2017-06-23 256.383 56,956 +345 0.00% 14,602,556
2017-06-21 2017-06-19 261.453 56,611 -690 0.00% 14,801,106
2017-06-16 2017-06-14 257.832 57,301 -345 0.00% 14,774,008
2017-06-15 2017-06-13 257.542 57,646 -1,036 0.00% 14,846,260
2017-05-31 2017-05-26 252.762 58,682 -34,518 0.00% 14,832,572
2017-05-29 2017-05-25 255.659 93,200 +345 0.01% 23,827,406
2017-05-24 2017-05-22 256.673 92,855 +345 0.01% 23,833,353
2017-05-23 2017-05-19 256.673 92,510 +345 0.01% 23,744,801
2017-05-18 2017-05-16 256.383 92,165 -34,518 0.01% 23,629,549
2017-05-17 2017-05-15 256.383 126,683 +34,518 0.01% 32,479,381
2017-05-16 2017-05-12 254.355 92,165 -1,381 0.01% 23,442,648
2017-05-10 2017-05-08 257.107 93,546 +1,726 0.01% 24,051,364
2017-05-09 2017-05-05 255.804 91,820 +34,174 0.01% 23,487,896
2017-05-08 2017-05-04 253.486 57,646 -345 0.00% 14,612,461
2017-04-28 2017-04-26 244.361 57,991 +345 0.00% 14,170,717
2017-04-26 2017-04-24 242.188 57,646 -3,445 0.00% 13,961,163
2017-04-12 2017-04-10 230.310 61,091 -690 0.00% 14,069,883
2017-03-30 2017-03-28 246.976 61,781 +1,767 0.00% 15,258,432
2017-03-28 2017-03-24 245.797 60,014 +3,384 0.00% 14,751,234
2017-03-24 2017-03-22 249.925 56,630 -3,730 0.00% 14,153,258
2017-03-20 2017-03-16 243.880 60,360 -339 0.00% 14,720,580
2017-03-17 2017-03-15 238.572 60,699 -2,035 0.00% 14,481,056
2017-03-15 2017-03-13 228.987 62,734 -678 0.00% 14,365,297
2017-03-14 2017-03-10 230.462 63,412 -339 0.00% 14,614,050
2017-03-07 2017-03-03 229.577 63,751 +339 0.00% 14,635,777
2017-03-03 2017-03-01 230.020 63,412 +339 0.00% 14,586,000
2017-02-24 2017-02-22 231.494 63,073 -339 0.00% 14,601,024
2017-02-22 2017-02-20 230.462 63,412 +339 0.00% 14,614,050
2017-02-15 2017-02-13 231.494 63,073 -678 0.00% 14,601,024
2017-02-14 2017-02-10 228.545 63,751 -2,035 0.00% 14,569,977
2017-02-13 2017-02-09 224.122 65,786 +678 0.00% 14,744,065
2017-02-08 2017-02-06 226.628 65,108 -678 0.00% 14,755,312
2017-02-06 2017-02-02 223.827 65,786 -339 0.00% 14,724,665
2017-02-02 2017-01-27 226.186 66,125 +339 0.00% 14,956,543
2017-01-26 2017-01-24 220.288 65,786 -678 0.00% 14,491,864
2017-01-20 2017-01-18 222.205 66,464 +339 0.00% 14,768,619
2017-01-19 2017-01-17 218.224 66,125 +1,696 0.00% 14,430,041
2017-01-13 2017-01-11 220.288 64,429 +678 0.00% 14,192,933
2017-01-11 2017-01-09 225.301 63,751 -60,360 0.00% 14,363,178
2017-01-10 2017-01-06 225.596 124,111 +58,664 0.01% 27,998,959
2017-01-09 2017-01-05 231.052 65,447 -1,695 0.00% 15,121,641
2017-01-03 2016-12-29 224.269 67,142 +339 0.00% 15,057,874
2016-12-28 2016-12-22 224.122 66,803 -678 0.00% 14,971,997
2016-12-22 2016-12-20 219.698 67,481 -339 0.00% 14,825,452
2016-12-20 2016-12-16 224.122 67,820 -1,696 0.00% 15,199,929
2016-12-19 2016-12-15 224.122 69,516 +339 0.00% 15,580,039
2016-12-14 2016-12-12 229.135 69,177 -678 0.00% 15,850,863
2016-12-12 2016-12-08 236.802 69,855 -1,695 0.00% 16,541,817
2016-12-09 2016-12-07 229.872 71,550 -3,731 0.00% 16,447,350
2016-12-08 2016-12-06 230.167 75,281 -1,017 0.00% 17,327,203
2016-12-07 2016-12-05 223.532 76,298 +678 0.00% 17,055,032
2016-12-06 2016-12-02 223.974 75,620 -3,730 0.00% 16,936,927
2016-11-30 2016-11-28 219.993 79,350 -339 0.00% 17,456,450
2016-11-29 2016-11-25 220.878 79,689 -1,356 0.00% 17,601,528
2016-11-28 2016-11-24 218.224 81,045 -339 0.00% 17,685,939
2016-11-25 2016-11-23 219.108 81,384 -339 0.00% 17,831,916
2016-11-22 2016-11-18 215.570 81,723 -340 0.00% 17,616,996
2016-11-21 2016-11-17 215.865 82,063 +6,443 0.00% 17,714,489
2016-11-17 2016-11-15 215.717 75,620 -339 0.00% 16,312,524
2016-11-15 2016-11-11 216.897 75,959 -18,650 0.00% 16,475,253
2016-11-14 2016-11-10 201.267 94,609 -8,139 0.01% 19,041,681
2016-11-11 2016-11-09 185.785 102,748 +8,817 0.01% 19,089,040
2016-11-10 2016-11-08 191.683 93,931 +678 0.01% 18,004,973
2016-11-09 2016-11-07 190.946 93,253 +678 0.01% 17,806,262
2016-11-08 2016-11-04 190.208 92,575 +5,426 0.01% 17,608,550
2016-11-02 2016-10-31 189.176 87,149 +678 0.00% 16,486,529
2016-11-01 2016-10-28 194.632 86,471 -678 0.00% 16,830,018
2016-10-31 2016-10-27 194.632 87,149 +1,017 0.00% 16,961,979
2016-10-28 2016-10-26 195.369 86,132 -339 0.00% 16,827,538
2016-10-26 2016-10-24 197.139 86,471 +1,357 0.00% 17,046,768
2016-10-24 2016-10-19 193.600 85,114 +339 0.00% 16,478,053
2016-10-20 2016-10-18 193.600 84,775 +678 0.00% 16,412,423
2016-10-18 2016-10-14 196.844 84,097 +2,374 0.00% 16,553,962
2016-10-17 2016-10-13 197.581 81,723 +1,017 0.00% 16,146,904
2016-10-13 2016-10-11 203.479 80,706 +678 0.00% 16,421,964
2016-10-12 2016-10-07 203.921 80,028 +1,017 0.00% 16,319,405
2016-10-11 2016-10-06 208.640 79,011 -678 0.00% 16,484,819
2016-10-07 2016-10-05 206.280 79,689 +678 0.00% 16,438,276
2016-10-05 2016-10-03 203.774 79,011 -1,695 0.00% 16,100,367
2016-10-04 2016-09-30 201.415 80,706 +1,695 0.00% 16,255,364
2016-10-03 2016-09-29 207.165 79,011 -339 0.00% 16,368,318
2016-09-29 2016-09-27 204.658 79,350 -339 0.00% 16,239,646
2016-09-26 2016-09-22 209.377 79,689 -678 0.00% 16,685,026
2016-09-21 2016-09-19 205.248 80,367 +339 0.00% 16,495,184
2016-09-19 2016-09-14 203.479 80,028 +1,356 0.00% 16,284,005
2016-09-13 2016-09-09 213.063 78,672 +4,409 0.00% 16,762,092
2016-09-12 2016-09-08 213.800 74,263 -339 0.00% 15,877,447
2016-09-08 2016-09-06 212.326 74,602 -34,589 0.00% 15,839,926
2016-09-07 2016-09-05 213.505 109,191 -3,730 0.01% 23,312,861
2016-09-01 2016-08-30 202.004 112,921 +678 0.01% 22,810,534
2016-08-31 2016-08-29 203.921 112,243 +679 0.01% 22,888,726
2016-08-30 2016-08-26 205.396 111,564 +3,051 0.01% 22,914,763
2016-08-25 2016-08-23 211.507 108,513 +1,018 0.01% 22,951,219
2016-08-24 2016-08-22 208.976 107,495 +671 0.01% 22,463,906
2016-08-23 2016-08-19 210.018 106,824 -1,343 0.01% 22,434,983
2016-08-18 2016-08-16 213.590 108,167 -1,680 0.01% 23,103,437
2016-08-16 2016-08-12 212.102 109,847 -336 0.01% 23,298,768
2016-08-15 2016-08-11 210.018 110,183 -336 0.01% 23,140,434
2016-08-10 2016-08-08 211.358 110,519 -2,351 0.01% 23,359,051
2016-08-09 2016-08-05 204.958 112,870 -5,375 0.01% 23,133,554
2016-08-04 2016-08-01 203.320 118,245 -1,344 0.01% 24,041,601
2016-07-28 2016-07-26 205.702 119,589 +2,016 0.01% 24,599,664
2016-07-27 2016-07-25 203.618 117,573 -2,016 0.01% 23,939,970
2016-07-26 2016-07-22 202.427 119,589 +5,375 0.01% 24,208,063
2016-07-25 2016-07-21 206.148 114,214 +30,233 0.01% 23,545,017
2016-07-21 2016-07-19 200.195 83,981 -336 0.00% 16,812,536
2016-07-20 2016-07-18 199.450 84,317 -336 0.00% 16,817,051
2016-07-19 2016-07-15 200.641 84,653 -672 0.00% 16,984,867
2016-07-18 2016-07-14 196.622 85,325 -2,687 0.00% 16,776,796
2016-07-15 2016-07-13 197.069 88,012 -1,680 0.01% 17,344,420
2016-07-14 2016-07-12 189.775 89,692 -1,679 0.01% 17,021,342
2016-07-13 2016-07-11 183.971 91,371 +1,008 0.01% 16,809,576
2016-07-12 2016-07-08 180.101 90,363 +2,687 0.01% 16,274,435
2016-07-11 2016-07-07 179.356 87,676 +18,476 0.01% 15,725,254
2016-07-08 2016-07-06 180.101 69,200 +4,367 0.00% 12,462,965
2016-07-07 2016-07-05 186.054 64,833 +672 0.00% 12,062,464
2016-07-06 2016-07-04 196.920 64,161 +1,007 0.00% 12,634,582
2016-07-05 2016-06-30 193.943 63,154 +9,742 0.00% 12,248,282
2016-07-04 2016-06-29 194.092 53,412 +1,344 0.00% 10,366,838
2016-06-30 2016-06-28 185.608 52,068 -672 0.00% 9,664,230
2016-06-29 2016-06-27 192.008 52,740 +4,367 0.00% 10,126,509
2016-06-28 2016-06-24 202.427 48,373 +1,344 0.00% 9,792,010
2016-06-27 2016-06-23 229.219 47,029 -672 0.00% 10,779,941
2016-06-24 2016-06-22 223.265 47,701 -336 0.00% 10,649,976
2016-06-23 2016-06-21 219.395 48,037 -336 0.00% 10,539,094
2016-06-22 2016-06-20 217.312 48,373 +336 0.00% 10,512,010
2016-06-17 2016-06-15 201.534 48,037 +336 0.00% 9,681,094
2016-06-16 2016-06-14 202.427 47,701 +336 0.00% 9,655,979
2016-06-15 2016-06-13 202.427 47,365 +1,344 0.00% 9,587,963
2016-06-14 2016-06-10 212.846 46,021 +3,359 0.00% 9,795,396
2016-06-08 2016-06-06 222.968 42,662 +336 0.00% 9,512,243
2016-05-23 2016-05-19 220.437 42,326 -1,008 0.00% 9,330,226
2016-05-18 2016-05-16 210.614 43,334 -2,352 0.00% 9,126,728
2016-05-06 2016-05-04 232.196 45,686 +336 0.00% 10,608,101
2016-05-05 2016-05-03 232.196 45,350 +2,016 0.00% 10,530,083
2016-04-28 2016-04-26 242.615 43,334 +672 0.00% 10,513,475
2016-04-26 2016-04-22 239.638 42,662 -336 0.00% 10,223,438
2016-04-22 2016-04-20 235.173 42,998 -336 0.00% 10,111,958
2016-04-13 2016-04-11 215.823 43,334 -672 0.00% 9,352,478
2016-04-12 2016-04-08 214.335 44,006 +2,687 0.00% 9,432,011
2016-04-08 2016-04-06 208.381 41,319 +1,344 0.00% 8,610,091
2016-04-06 2016-04-01 211.358 39,975 +672 0.00% 8,449,027
2016-03-30 2016-03-24 217.014 39,303 +2,351 0.00% 8,529,295
2016-03-24 2016-03-22 232.426 36,952 +984 0.00% 8,588,622
2016-03-22 2016-03-18 232.121 35,968 -654 0.00% 8,348,914
2016-03-21 2016-03-17 235.485 36,622 +654 0.00% 8,623,920
2016-03-16 2016-03-14 235.179 35,968 -654 0.00% 8,458,913
2016-03-14 2016-03-10 231.662 36,622 +327 0.00% 8,483,921
2016-03-03 2016-03-01 206.431 36,295 +327 0.00% 7,492,427
2016-02-25 2016-02-23 211.477 35,968 +327 0.00% 7,606,422
2016-02-22 2016-02-18 211.019 35,641 +327 0.00% 7,520,919
2016-02-16 2016-02-12 197.257 35,314 -981 0.00% 6,965,921
2016-02-05 2016-02-03 219.123 36,295 -327 0.00% 7,953,072
2016-02-01 2016-01-28 229.368 36,622 +327 0.00% 8,399,922
2016-01-29 2016-01-27 229.368 36,295 +327 0.00% 8,324,919
2016-01-18 2016-01-14 245.424 35,968 -327 0.00% 8,827,410
2016-01-15 2016-01-13 246.189 36,295 +1,635 0.00% 8,935,413
2016-01-13 2016-01-11 248.482 34,660 +654 0.00% 8,612,394
2016-01-08 2016-01-06 259.951 34,006 +327 0.00% 8,839,881
2016-01-07 2016-01-05 258.727 33,679 +327 0.00% 8,713,678
2015-12-29 2015-12-24 276.159 33,352 +326 0.00% 9,210,465
2015-12-23 2015-12-21 277.994 33,026 -326 0.00% 9,181,038
2015-12-15 2015-12-11 267.596 33,352 +326 0.00% 8,924,870
2015-12-08 2015-12-04 270.654 33,026 +654 0.00% 8,938,635
2015-12-04 2015-12-02 281.053 32,372 -327 0.00% 9,098,232
2015-12-03 2015-12-01 276.006 32,699 -327 0.00% 9,025,133
2015-11-30 2015-11-26 274.630 33,026 -326 0.00% 9,069,937
2015-11-24 2015-11-20 275.242 33,352 -327 0.00% 9,179,866
2015-11-19 2015-11-17 266.832 33,679 -327 0.00% 8,986,624
2015-11-18 2015-11-16 264.997 34,006 -2,374 0.00% 9,011,479
2015-11-17 2015-11-13 270.349 36,380 +327 0.00% 9,835,284
2015-11-09 2015-11-05 283.499 36,053 -327 0.00% 10,220,993
2015-11-06 2015-11-04 281.358 36,380 -1,635 0.00% 10,235,816
2015-10-22 2015-10-19 282.429 38,015 +981 0.00% 10,736,527
2015-10-20 2015-10-16 273.713 37,034 -327 0.00% 10,136,677
2015-10-13 2015-10-09 278.147 37,361 -5,147 0.00% 10,391,856
2015-10-09 2015-10-07 272.184 42,508 +1,962 0.00% 11,569,980
2015-10-08 2015-10-06 266.067 40,546 +327 0.00% 10,787,957
2015-10-07 2015-10-05 264.538 40,219 -327 0.00% 10,639,453
2015-10-06 2015-10-02 259.951 40,546 +327 0.00% 10,539,958
2015-10-02 2015-09-29 239.155 40,219 +654 0.00% 9,618,558
2015-09-30 2015-09-25 248.482 39,565 +1,962 0.00% 9,831,199
2015-09-24 2015-09-22 251.388 37,603 -1,308 0.00% 9,452,926
2015-09-21 2015-09-17 262.091 38,911 +327 0.00% 10,198,238
2015-09-16 2015-09-14 258.422 38,584 +327 0.00% 9,970,935
2015-09-09 2015-09-07 246.189 38,257 +327 0.00% 9,418,435
2015-09-04 2015-09-01 252.305 37,930 +654 0.00% 9,569,929
2015-08-31 2015-08-27 260.715 37,276 -327 0.00% 9,718,419
2015-08-28 2015-08-26 259.186 37,603 +654 0.00% 9,746,174
2015-08-27 2015-08-25 261.480 36,949 -327 0.00% 9,661,415
2015-08-20 2015-08-18 287.496 37,276 +300 0.00% 10,716,701
2015-08-19 2015-08-17 289.038 36,976 +2,290 0.00% 10,687,452
2015-08-14 2015-08-12 289.808 34,686 +325 0.00% 10,052,291
2015-07-31 2015-07-29 283.180 34,361 +454 0.00% 9,730,338
2015-07-29 2015-07-27 277.476 33,907 +630 0.00% 9,408,380
2015-07-28 2015-07-24 285.184 33,277 +798 0.00% 9,490,058
2015-07-23 2015-07-21 302.911 32,479 -3,243 0.00% 9,838,257
2015-07-22 2015-07-20 301.370 35,722 +2,011 0.00% 10,765,532
2015-07-21 2015-07-17 303.682 33,711 -341 0.00% 10,237,428
2015-07-15 2015-07-13 299.828 34,052 -5,823 0.00% 10,209,752
2015-07-14 2015-07-10 292.891 39,875 +4,541 0.00% 11,679,044
2015-07-10 2015-07-08 277.476 35,334 -324 0.00% 9,804,338
2015-07-06 2015-07-02 294.433 35,658 +324 0.00% 10,498,889
2015-06-24 2015-06-22 302.141 35,334 +325 0.00% 10,675,835
2015-06-18 2015-06-16 295.820 35,009 +324 0.00% 10,356,372
2015-06-10 2015-06-08 290.579 34,685 -973 0.00% 10,078,735
2015-06-09 2015-06-05 292.891 35,658 -4,524 0.00% 10,443,921
2015-06-08 2015-06-04 293.200 40,182 -324 0.00% 11,781,350
2015-06-05 2015-06-03 292.891 40,506 +324 0.00% 11,863,858
2015-06-02 2015-05-29 296.129 40,182 -2,271 0.00% 11,899,039
2015-05-29 2015-05-27 300.599 42,453 -324 0.00% 12,761,331
2015-05-20 2015-05-18 308.307 42,777 -324 0.00% 13,188,436
2015-05-19 2015-05-15 309.232 43,101 +2,270 0.00% 13,328,192
2015-05-13 2015-05-11 303.682 40,831 -2,161 0.00% 12,399,644
2015-05-12 2015-05-08 301.524 42,992 +2,595 0.00% 12,963,118
2015-05-11 2015-05-07 289.962 40,397 +454 0.00% 11,713,614
2015-05-07 2015-05-05 297.054 39,943 +973 0.00% 11,865,209
2015-05-06 2015-05-04 300.599 38,970 -324 0.00% 11,714,345
2015-05-05 2015-04-30 300.599 39,294 -5,190 0.00% 11,811,739
2015-05-04 2015-04-29 302.141 44,484 -324 0.00% 13,440,421
2015-04-30 2015-04-28 301.678 44,808 +1,622 0.00% 13,517,593
2015-04-29 2015-04-27 298.441 43,186 +2,270 0.00% 12,888,468
2015-04-28 2015-04-24 296.745 40,916 +325 0.00% 12,141,627
2015-04-27 2015-04-23 295.358 40,591 +1,686 0.00% 11,988,870
2015-04-24 2015-04-22 295.974 38,905 -324 0.00% 11,514,886
2015-04-23 2015-04-21 298.903 39,229 -6,312 0.00% 11,725,680
2015-04-22 2015-04-20 295.974 45,541 +1,297 0.00% 13,478,972
2015-04-20 2015-04-16 295.974 44,244 +1,947 0.00% 13,095,093
2015-04-16 2015-04-14 297.516 42,297 +3,567 0.00% 12,584,033
2015-04-15 2015-04-13 297.516 38,730 +325 0.00% 11,522,794
2015-04-13 2015-04-09 305.224 38,405 +648 0.00% 11,722,114
2015-04-10 2015-04-08 300.599 37,757 +714 0.00% 11,349,718
2015-04-09 2015-04-02 303.682 37,043 +389 0.00% 11,249,296
2015-04-08 2015-04-01 304.453 36,654 -259 0.00% 11,159,416
2015-04-02 2015-03-31 310.773 36,913 +648 0.00% 11,471,570
2015-04-01 2015-03-30 312.315 36,265 +325 0.00% 11,326,092
2015-03-30 2015-03-26 309.848 35,940 -11,399 0.00% 11,135,946
2015-03-27 2015-03-25 316.048 47,339 +649 0.00% 14,961,413
2015-03-26 2015-03-24 317.926 46,690 +688 0.00% 14,843,959
2015-03-25 2015-03-23 320.742 46,002 +11,637 0.00% 14,754,780
2015-03-20 2015-03-18 303.688 34,365 +319 0.00% 10,436,240
2015-03-16 2015-03-12 300.402 34,046 +639 0.00% 10,227,500
2015-03-13 2015-03-11 303.845 33,407 +639 0.00% 10,150,534
2015-03-11 2015-03-09 307.912 32,768 -319 0.00% 10,089,676
2015-03-10 2015-03-06 305.096 33,087 -320 0.00% 10,094,718
2015-03-05 2015-03-03 305.566 33,407 +320 0.00% 10,208,029
2015-03-04 2015-03-02 304.783 33,087 +319 0.00% 10,084,364
2015-02-26 2015-02-24 301.028 32,768 -319 0.00% 9,864,093
2015-02-13 2015-02-11 300.402 33,087 +319 0.00% 9,939,414
2015-02-12 2015-02-10 297.273 32,768 +320 0.00% 9,741,049
2015-02-03 2015-01-30 298.838 32,448 -320 0.00% 9,696,689
2015-01-30 2015-01-28 297.430 32,768 -319 0.00% 9,746,175
2015-01-29 2015-01-27 294.926 33,087 -639 0.00% 9,758,227
2015-01-26 2015-01-22 287.416 33,726 -639 0.00% 9,693,401
2015-01-19 2015-01-15 272.240 34,365 -640 0.00% 9,355,517
2015-01-16 2015-01-14 272.240 35,005 +640 0.00% 9,529,750
2015-01-13 2015-01-09 273.022 34,365 +958 0.00% 9,382,400
2015-01-12 2015-01-08 272.240 33,407 +320 0.00% 9,094,711
2015-01-09 2015-01-07 273.022 33,087 +639 0.00% 9,033,478
2015-01-08 2015-01-06 273.804 32,448 -320 0.00% 8,884,401
2015-01-07 2015-01-05 278.498 32,768 +959 0.00% 9,125,824
2014-12-30 2014-12-24 289.763 31,809 -639 0.00% 9,217,076
2014-12-23 2014-12-19 282.410 32,448 -320 0.00% 9,163,625
2014-12-17 2014-12-15 279.750 32,768 +320 0.00% 9,166,839
2014-12-09 2014-12-05 289.450 32,448 -639 0.00% 9,392,081
2014-12-01 2014-11-27 289.450 33,087 -320 0.00% 9,577,040
2014-11-11 2014-11-07 276.308 33,407 +320 0.00% 9,230,609
2014-11-04 2014-10-31 274.743 33,087 -4,155 0.00% 9,090,423
2014-10-28 2014-10-24 264.573 37,242 -11,636 0.00% 9,853,234
2014-10-23 2014-10-21 264.417 48,878 +13,103 0.00% 12,924,159
2014-10-21 2014-10-17 262.852 35,775 -320 0.00% 9,403,534
2014-10-17 2014-10-15 267.389 36,095 +320 0.00% 9,651,421
2014-10-15 2014-10-13 267.389 35,775 +639 0.00% 9,565,857
2014-10-13 2014-10-09 275.369 35,136 +1,598 0.00% 9,675,361
2014-10-09 2014-10-07 274.587 33,538 +639 0.00% 9,209,084
2014-10-07 2014-10-03 268.328 32,899 -2,237 0.00% 8,827,729
2014-10-06 2014-09-30 279.280 35,136 -959 0.00% 9,812,795
2014-10-03 2014-09-29 279.124 36,095 -320 0.00% 10,074,977
2014-09-25 2014-09-23 282.879 36,415 -319 0.00% 10,301,036
2014-09-23 2014-09-19 283.348 36,734 -959 0.00% 10,408,517
2014-09-17 2014-09-15 281.471 37,693 +320 0.00% 10,609,479
2014-09-15 2014-09-11 281.627 37,373 +319 0.00% 10,525,255
2014-09-11 2014-09-08 284.444 37,054 +320 0.00% 10,539,770
2014-09-04 2014-09-02 292.267 36,734 +959 0.00% 10,736,118
2014-09-03 2014-09-01 292.267 35,775 +319 0.00% 10,455,834
2014-08-28 2014-08-26 292.267 35,456 +1,918 0.00% 10,362,601
2014-08-26 2014-08-22 287.103 33,538 +319 0.00% 9,628,872
2014-08-22 2014-08-20 290.948 33,219 +1,278 0.00% 9,665,002
2014-08-21 2014-08-19 290.160 31,941 +568 0.00% 9,267,986
2014-08-18 2014-08-14 287.636 31,373 +1,585 0.00% 9,024,017
2014-08-15 2014-08-13 287.006 29,788 -317 0.00% 8,549,324
2014-08-13 2014-08-11 280.067 30,105 -317 0.00% 8,431,418
2014-08-12 2014-08-08 273.602 30,422 +1,268 0.00% 8,323,506
2014-08-11 2014-08-07 275.967 29,154 +1,269 0.00% 8,045,541
2014-08-08 2014-08-06 277.544 27,885 -1,093 0.00% 7,739,312
2014-08-05 2014-08-01 283.063 28,978 +824 0.00% 8,202,607
2014-08-04 2014-07-31 289.371 28,154 -399 0.00% 8,146,953
2014-07-31 2014-07-29 290.160 28,553 -634 0.00% 8,284,926
2014-07-29 2014-07-25 290.160 29,187 +634 0.00% 8,468,887
2014-07-25 2014-07-23 289.844 28,553 -317 0.00% 8,275,920
2014-07-23 2014-07-21 284.325 28,870 +317 0.00% 8,208,457
2014-07-17 2014-07-15 286.690 28,553 -1,712 0.00% 8,185,867
2014-07-11 2014-07-09 291.421 30,265 +634 0.00% 8,819,860
2014-07-07 2014-07-03 290.002 29,631 -317 0.00% 8,593,045
2014-07-04 2014-07-02 286.217 29,948 +634 0.00% 8,571,632
2014-06-30 2014-06-26 274.075 29,314 +824 0.00% 8,034,223
2014-06-27 2014-06-25 276.125 28,490 -444 0.00% 7,866,791
2014-06-25 2014-06-23 279.121 28,934 -317 0.00% 8,076,083
2014-06-20 2014-06-18 284.325 29,251 -317 0.00% 8,316,785
2014-06-16 2014-06-12 285.429 29,568 +317 0.00% 8,439,555
2014-06-12 2014-06-10 283.852 29,251 +317 0.00% 8,302,947
2014-06-10 2014-06-06 283.694 28,934 +3,789 0.00% 8,208,403
2014-05-28 2014-05-26 287.006 25,145 -317 0.00% 7,216,757
2014-05-27 2014-05-23 287.006 25,462 -317 0.00% 7,307,738
2014-05-21 2014-05-19 291.737 25,779 +1,268 0.00% 7,520,675
2014-05-16 2014-05-14 289.371 24,511 +634 0.00% 7,092,774
2014-05-15 2014-05-13 287.006 23,877 +317 0.00% 6,852,834
2014-05-13 2014-05-09 287.006 23,560 -317 0.00% 6,761,853
2014-05-12 2014-05-08 287.006 23,877 -634 0.00% 6,852,834
2014-05-09 2014-05-07 283.852 24,511 -5,185 0.00% 6,957,490
2014-05-08 2014-05-05 280.698 29,696 -318 0.00% 8,335,603
2014-05-07 2014-05-02 282.275 30,014 +952 0.00% 8,472,195
2014-05-05 2014-04-30 275.967 29,062 +317 0.00% 8,020,152
2014-05-02 2014-04-29 275.967 28,745 -317 0.00% 7,932,670
2014-04-29 2014-04-25 275.809 29,062 +951 0.00% 8,015,569
2014-04-16 2014-04-14 266.505 28,111 +317 0.00% 7,491,729
2014-04-11 2014-04-09 269.344 27,794 +317 0.00% 7,486,140
2014-04-04 2014-04-02 269.344 27,477 +634 0.00% 7,400,758
2014-04-02 2014-03-31 264.298 26,843 -634 0.00% 7,094,538
2014-03-31 2014-03-27 262.563 27,477 -7,717 0.00% 7,214,439
2014-03-27 2014-03-25 272.181 35,194 +632 0.00% 9,579,135
2014-03-26 2014-03-24 270.736 34,562 +7,453 0.00% 9,357,168
2014-03-21 2014-03-19 282.940 27,109 +312 0.00% 7,670,212
2014-03-18 2014-03-14 284.224 26,797 +622 0.00% 7,616,359
2014-03-17 2014-03-13 291.932 26,175 +312 0.00% 7,641,323
2014-03-13 2014-03-11 284.064 25,863 +622 0.00% 7,346,741
2014-03-11 2014-03-07 282.297 25,241 +312 0.00% 7,125,468
2014-03-07 2014-03-05 282.619 24,929 +311 0.00% 7,045,397
2014-03-05 2014-03-03 282.619 24,618 -311 0.00% 6,957,503
2014-02-27 2014-02-25 281.013 24,929 +311 0.00% 7,005,367
2014-02-19 2014-02-17 281.173 24,618 -311 0.00% 6,921,925
2014-02-14 2014-02-12 272.663 24,929 +311 0.00% 6,797,207
2014-02-13 2014-02-11 265.597 24,618 -311 0.00% 6,538,472
2014-02-12 2014-02-10 268.166 24,929 +311 0.00% 6,685,121
2014-02-11 2014-02-07 272.984 24,618 +623 0.00% 6,720,315
2014-02-10 2014-02-06 276.195 23,995 +1,245 0.00% 6,627,308
2014-02-06 2014-02-04 285.830 22,750 +2,180 0.00% 6,502,635
2014-01-29 2014-01-27 301.888 20,570 +934 0.00% 6,209,836
2014-01-27 2014-01-23 306.705 19,636 -6,519 0.00% 6,022,466
2014-01-24 2014-01-22 297.071 26,155 +7,228 0.00% 7,769,882
2014-01-08 2014-01-06 289.042 18,927 +311 0.00% 5,470,692
2014-01-06 2014-01-02 284.224 18,616 +623 0.00% 5,291,120
2014-01-03 2013-12-31 281.013 17,993 +311 0.00% 5,056,262
2014-01-02 2013-12-27 276.195 17,682 -311 0.00% 4,883,687
2013-12-19 2013-12-17 259.816 17,993 +311 0.00% 4,674,876
2013-12-17 2013-12-13 263.670 17,682 -622 0.00% 4,662,217
2013-12-09 2013-12-05 254.999 18,304 +1,245 0.00% 4,667,502
2013-12-05 2013-12-03 261.101 17,059 +311 0.00% 4,454,122
2013-12-04 2013-12-02 260.138 16,748 -7,228 0.00% 4,356,783
2013-11-29 2013-11-27 252.109 23,976 +312 0.00% 6,044,555
2013-11-18 2013-11-14 249.700 23,664 +6,641 0.00% 5,908,898
2013-11-07 2013-11-05 256.926 17,023 -312 0.00% 4,373,650
2013-11-06 2013-11-04 256.926 17,335 +312 0.00% 4,453,811
2013-11-05 2013-11-01 254.517 17,023 +311 0.00% 4,332,647
2013-10-25 2013-10-23 252.109 16,712 +311 0.00% 4,213,239
2013-10-22 2013-10-18 241.189 16,401 +312 0.00% 3,955,745
2013-10-18 2013-10-16 237.335 16,089 +311 0.00% 3,818,488
2013-10-16 2013-10-11 234.606 15,778 -311 0.00% 3,701,606
2013-10-11 2013-10-09 235.890 16,089 +1,681 0.00% 3,795,236
2013-10-10 2013-10-08 235.890 14,408 -2,491 0.00% 3,398,705
2013-10-09 2013-10-07 237.335 16,899 -1,245 0.00% 4,010,730
2013-09-24 2013-09-19 244.080 18,144 +1,245 0.00% 4,428,581
2013-09-23 2013-09-18 237.656 16,899 +311 0.00% 4,016,157
2013-09-19 2013-09-17 236.211 16,588 -5,831 0.00% 3,918,273
2013-09-17 2013-09-13 228.343 22,419 -311 0.00% 5,119,220
2013-09-16 2013-09-12 229.628 22,730 +311 0.00% 5,219,434
2013-09-13 2013-09-11 228.664 22,419 +311 0.00% 5,126,420
2013-09-12 2013-09-10 226.737 22,108 +4,048 0.00% 5,012,705
2013-09-11 2013-09-09 219.511 18,060 +1,246 0.00% 3,964,370
2013-09-09 2013-09-05 218.387 16,814 +934 0.00% 3,671,960
2013-09-06 2013-09-04 212.446 15,880 -934 0.00% 3,373,637
2013-09-05 2013-09-03 215.336 16,814 +311 0.00% 3,620,660
2013-09-04 2013-09-02 213.570 16,503 -623 0.00% 3,524,541
2013-08-23 2013-08-21 225.760 17,126 -934 0.00% 3,866,374
2013-08-22 2013-08-20 229.323 18,060 +1,868 0.00% 4,141,580
2013-08-20 2013-08-16 234.668 16,192 -309 0.00% 3,799,741
2013-08-19 2013-08-15 235.963 16,501 +927 0.00% 3,893,632
2013-08-16 2013-08-13 235.640 15,574 +308 0.00% 3,669,850
2013-08-15 2013-08-12 231.429 15,266 -1,852 0.00% 3,532,991
2013-08-09 2013-08-07 230.133 17,118 +617 0.00% 3,939,419
2013-08-08 2013-08-06 230.619 16,501 -6,654 0.00% 3,805,444
2013-08-07 2013-08-05 230.133 23,155 +309 0.00% 5,328,733
2013-08-06 2013-08-02 225.113 22,846 +308 0.00% 5,142,924
2013-08-05 2013-08-01 223.493 22,538 +618 0.00% 5,037,088
2013-07-24 2013-07-22 218.635 21,920 -618 0.00% 4,792,470
2013-07-16 2013-07-12 212.157 22,538 -308 0.00% 4,781,584
2013-07-05 2013-07-03 205.678 22,846 -309 0.00% 4,698,930
2013-06-28 2013-06-26 200.496 23,155 -618 0.00% 4,642,485
2013-06-26 2013-06-24 201.630 23,773 +927 0.00% 4,793,342
2013-06-25 2013-06-21 203.897 22,846 +308 0.00% 4,658,231
2013-06-20 2013-06-18 213.776 22,538 +309 0.00% 4,818,084
2013-06-19 2013-06-17 213.290 22,229 -309 0.00% 4,741,228
2013-06-18 2013-06-14 212.157 22,538 +618 0.00% 4,781,584
2013-06-14 2013-06-11 210.051 21,920 +926 0.00% 4,604,321
2013-06-11 2013-06-07 208.917 20,994 +309 0.00% 4,386,014
2013-06-04 2013-05-31 225.922 20,685 +309 0.00% 4,673,205
2013-05-31 2013-05-29 226.408 20,376 +617 0.00% 4,613,295
2013-05-22 2013-05-20 228.352 19,759 +617 0.00% 4,512,001
2013-05-13 2013-05-09 230.781 19,142 -4,013 0.00% 4,417,609
2013-05-10 2013-05-08 227.056 23,155 +3,087 0.00% 5,257,483
2013-05-09 2013-05-07 228.352 20,068 +1,853 0.00% 4,582,562
2013-05-07 2013-05-03 218.635 18,215 +926 0.00% 3,982,429
2013-05-02 2013-04-29 219.930 17,289 +309 0.00% 3,802,373
2013-04-29 2013-04-25 210.537 16,980 +1,543 0.00% 3,574,918
2013-04-19 2013-04-17 202.925 15,437 +309 0.00% 3,132,558
2013-04-18 2013-04-16 199.686 15,128 -617 0.00% 3,020,854
2013-04-17 2013-04-15 205.840 15,745 +308 0.00% 3,240,957
2013-04-08 2013-04-03 204.869 15,437 +1,235 0.00% 3,162,558
2013-04-05 2013-04-02 195.152 14,202 +309 0.00% 2,771,543
2013-03-28 2013-03-26 211.177 13,893 +266 0.00% 2,933,886
2013-03-27 2013-03-25 214.645 13,627 +303 0.00% 2,924,962
2013-03-22 2013-03-20 216.296 13,324 +302 0.00% 2,881,924
2013-03-18 2013-03-14 221.249 13,022 -605 0.00% 2,881,105
2013-03-04 2013-02-28 184.925 13,627 +908 0.00% 2,519,967
2013-02-28 2013-02-26 184.099 12,719 +303 0.00% 2,341,556
2013-02-25 2013-02-21 188.227 12,416 +606 0.00% 2,337,024
2013-02-05 2013-02-01 194.831 11,810 -303 0.00% 2,300,957
2013-01-17 2013-01-15 189.878 12,113 +606 0.00% 2,299,991
2013-01-14 2013-01-10 189.878 11,507 +302 0.00% 2,184,925
2013-01-04 2013-01-02 186.576 11,205 +303 0.00% 2,090,581
2012-12-14 2012-12-12 187.897 10,902 -303 0.00% 2,048,449
2012-12-06 2012-12-04 180.797 11,205 -302 0.00% 2,025,828
2012-11-22 2012-11-20 177.329 11,507 -28,466 0.00% 2,040,530
2012-11-12 2012-11-08 171.716 39,973 -303 0.00% 6,863,991
2012-10-30 2012-10-26 173.532 40,276 +4,845 0.00% 6,989,171
2012-10-25 2012-10-22 176.999 35,431 +10,902 0.00% 6,271,260
2012-10-24 2012-10-19 176.999 24,529 +909 0.00% 4,341,614
2012-10-22 2012-10-18 177.495 23,620 +3,936 0.00% 4,192,422
2012-10-19 2012-10-17 176.999 19,684 +1,817 0.00% 3,484,053
2012-10-12 2012-10-10 170.890 17,867 -605 0.00% 3,053,294
2012-10-09 2012-10-05 171.881 18,472 +908 0.00% 3,174,982
2012-10-05 2012-10-03 167.918 17,564 +303 0.00% 2,949,314
2012-09-26 2012-09-24 170.890 17,261 +1,514 0.00% 2,949,735
2012-09-18 2012-09-14 175.018 15,747 -303 0.00% 2,756,007
2012-09-17 2012-09-13 170.395 16,050 +303 0.00% 2,734,836
2012-09-14 2012-09-12 167.918 15,747 +606 0.00% 2,644,207
2012-09-13 2012-09-11 165.607 15,141 -7,268 0.00% 2,507,449
2012-09-12 2012-09-10 167.093 22,409 +2,725 0.00% 3,744,377
2012-09-05 2012-09-03 159.910 19,684 +909 0.00% 3,147,673
2012-08-27 2012-08-23 163.412 18,775 -34,220 0.00% 3,068,065
2012-08-23 2012-08-21 166.823 52,995 +544 0.00% 8,840,795
2012-08-22 2012-08-20 166.823 52,451 +33,269 0.00% 8,750,043
2012-08-17 2012-08-15 166.239 19,182 -8,992 0.00% 3,188,802
2012-08-16 2012-08-14 165.989 28,174 +7,493 0.00% 4,676,576
2012-08-15 2012-08-13 165.155 20,681 -1,198 0.00% 3,415,570
2012-08-13 2012-08-09 162.653 21,879 -8,992 0.00% 3,558,677
2012-08-09 2012-08-07 160.150 30,871 +300 0.00% 4,943,999
2012-08-08 2012-08-06 159.566 30,571 +5,395 0.00% 4,878,104
2012-08-03 2012-08-01 156.564 25,176 +599 0.00% 3,941,644
2012-08-02 2012-07-31 158.148 24,577 +300 0.00% 3,886,813
2012-08-01 2012-07-30 156.480 24,277 -1,799 0.00% 3,798,869
2012-07-26 2012-07-24 145.970 26,076 +1,199 0.00% 3,806,321
2012-07-19 2012-07-17 153.811 24,877 -8,691 0.00% 3,826,356
2012-07-18 2012-07-16 152.560 33,568 -300 0.00% 5,121,128
2012-07-11 2012-07-09 146.471 33,868 -300 0.00% 4,960,672
2012-07-03 2012-06-28 145.803 34,168 -599 0.00% 4,981,813
2012-06-29 2012-06-27 144.969 34,767 +299 0.00% 5,040,150
2012-06-25 2012-06-21 149.724 34,468 +300 0.00% 5,160,680
2012-06-22 2012-06-20 149.557 34,168 +300 0.00% 5,110,063
2012-06-19 2012-06-15 143.218 33,868 +1,498 0.00% 4,850,497
2012-06-18 2012-06-14 140.966 32,370 -899 0.00% 4,563,056
2012-06-13 2012-06-11 144.302 33,269 +4,796 0.00% 4,800,785
2012-06-12 2012-06-08 137.546 28,473 +599 0.00% 3,916,339
2012-06-11 2012-06-07 138.713 27,874 +600 0.00% 3,866,500
2012-06-07 2012-06-05 130.956 27,274 +299 0.00% 3,571,700
2012-06-05 2012-06-01 135.544 26,975 +300 0.00% 3,656,295
2012-06-01 2012-05-30 138.130 26,675 -3,597 0.00% 3,684,607
2012-05-31 2012-05-29 140.382 30,272 +1,199 0.00% 4,249,635
2012-05-29 2012-05-25 139.214 29,073 +3,597 0.00% 4,047,367
2012-05-28 2012-05-24 136.211 25,476 -300 0.00% 3,470,115
2012-05-25 2012-05-23 138.880 25,776 +300 0.00% 3,579,779
2012-05-24 2012-05-22 139.047 25,476 -899 0.00% 3,542,365
2012-05-21 2012-05-17 144.302 26,375 -300 0.00% 3,805,967
2012-05-18 2012-05-16 144.302 26,675 -599 0.00% 3,849,258
2012-05-16 2012-05-14 149.307 27,274 +599 0.00% 4,072,193
2012-05-10 2012-05-08 152.143 26,675 -599 0.00% 4,058,408
2012-05-08 2012-05-04 155.646 27,274 -300 0.00% 4,245,090
2012-05-04 2012-05-02 159.233 27,574 -1,199 0.00% 4,390,684
2012-05-03 2012-04-30 160.150 28,773 -1,199 0.00% 4,608,004
2012-04-30 2012-04-26 157.648 29,972 +300 0.00% 4,725,023
2012-04-26 2012-04-24 154.228 29,672 -1,199 0.00% 4,576,254
2012-04-25 2012-04-23 154.645 30,871 -599 0.00% 4,774,049
2012-04-24 2012-04-20 158.148 31,470 +599 0.00% 4,976,930
2012-04-23 2012-04-19 156.147 30,871 +2,997 0.00% 4,820,399
2012-04-19 2012-04-17 150.308 27,874 +300 0.00% 4,189,677
2012-04-18 2012-04-16 148.389 27,574 -600 0.00% 4,091,685
2012-04-17 2012-04-13 152.310 28,174 -2,997 0.00% 4,291,170
2012-04-16 2012-04-12 148.890 31,171 +1,199 0.00% 4,641,041
2012-04-13 2012-04-11 148.473 29,972 +300 0.00% 4,450,022
2012-04-12 2012-04-10 149.223 29,672 -300 0.00% 4,427,755
2012-04-05 2012-04-02 154.562 29,972 -300 0.00% 4,632,523
2012-04-03 2012-03-30 156.230 30,272 -599 0.00% 4,729,392
2012-04-02 2012-03-29 158.065 30,871 -599 0.00% 4,879,624
2012-03-30 2012-03-28 166.465 31,470 +899 0.00% 5,238,660
2012-03-29 2012-03-27 168.256 30,571 -503 0.00% 5,143,757
2012-03-28 2012-03-26 166.295 31,074 +2,638 0.00% 5,167,440
2012-03-22 2012-03-20 164.930 28,436 -586 0.00% 4,689,955
2012-03-21 2012-03-19 164.589 29,022 -293 0.00% 4,776,704
2012-03-19 2012-03-15 161.604 29,315 -1,173 0.00% 4,737,430
2012-03-16 2012-03-14 158.961 30,488 -293 0.00% 4,846,392
2012-02-24 2012-02-22 148.386 30,781 -293 0.00% 4,567,470
2012-02-20 2012-02-16 148.727 31,074 +293 0.00% 4,621,547
2012-02-09 2012-02-07 150.262 30,781 -1,466 0.00% 4,625,219
2012-02-08 2012-02-06 150.689 32,247 -293 0.00% 4,859,254
2012-01-31 2012-01-27 146.680 32,540 -2,932 0.00% 4,772,981
2012-01-30 2012-01-26 145.828 35,472 -293 0.00% 5,172,797
2012-01-27 2012-01-20 142.331 35,765 -1,466 0.00% 5,090,474
2012-01-26 2012-01-19 139.858 37,231 -586 0.00% 5,207,056
2012-01-20 2012-01-18 136.021 37,817 -2,638 0.00% 5,143,887
2012-01-16 2012-01-12 129.625 40,455 -587 0.00% 5,243,961
2012-01-05 2012-01-03 130.904 41,042 -293 0.00% 5,372,551
2011-12-29 2011-12-23 125.531 41,335 -44,559 0.00% 5,188,830
2011-12-23 2011-12-21 130.477 85,894 +44,852 0.01% 11,207,221
2011-12-12 2011-12-08 134.315 41,042 -586 0.00% 5,512,553
2011-12-06 2011-12-02 130.477 41,628 -293 0.00% 5,431,511
2011-11-28 2011-11-24 116.321 41,921 +293 0.00% 4,876,292
2011-11-23 2011-11-21 124.081 41,628 -293 0.00% 5,165,261
2011-11-16 2011-11-14 134.315 41,921 -586 0.00% 5,630,616
2011-11-15 2011-11-11 129.710 42,507 +586 0.00% 5,513,576
2011-11-14 2011-11-10 127.919 41,921 +2,345 0.00% 5,362,491
2011-11-11 2011-11-09 136.873 39,576 +586 0.00% 5,416,898
2011-11-04 2011-11-02 134.315 38,990 -1,348 0.00% 5,236,939
2011-11-03 2011-11-01 134.571 40,338 -293 0.00% 5,428,315
2011-11-01 2011-10-28 144.634 40,631 -1,876 0.00% 5,876,612
2011-10-31 2011-10-27 140.370 42,507 +1,465 0.00% 5,966,697
2011-10-28 2011-10-26 138.152 41,042 +294 0.00% 5,670,054
2011-10-27 2011-10-25 139.517 40,748 -6,743 0.00% 5,685,037
2011-10-26 2011-10-24 136.021 47,491 +1,173 0.00% 6,459,750
2011-10-24 2011-10-20 128.601 46,318 +2,052 0.00% 5,956,551
2011-10-20 2011-10-18 127.919 44,266 -293 0.00% 5,662,461
2011-10-18 2011-10-14 129.369 44,559 -294 0.00% 5,764,541
2011-10-17 2011-10-13 133.547 44,853 -9,498 0.00% 5,990,002
2011-10-14 2011-10-12 126.213 54,351 +4,398 0.00% 6,859,824
2011-10-13 2011-10-11 126.043 49,953 +879 0.00% 6,296,217
2011-10-11 2011-10-07 121.097 49,074 -586 0.00% 5,942,696
2011-10-10 2011-10-06 111.204 49,660 +293 0.00% 5,522,402
2011-10-07 2011-10-04 106.343 49,367 -293 0.00% 5,249,850
2011-10-06 2011-10-03 111.034 49,660 -587 0.00% 5,513,932
2011-10-03 2011-09-28 120.244 50,247 +1,173 0.00% 6,041,892
2011-09-28 2011-09-26 109.158 49,074 +1,173 0.00% 5,356,796
2011-09-27 2011-09-23 112.228 47,901 -1,173 0.00% 5,375,813
2011-09-26 2011-09-22 115.212 49,074 +586 0.00% 5,653,931
2011-09-23 2011-09-21 126.213 48,488 -293 0.00% 6,119,834
2011-09-16 2011-09-14 121.097 48,781 +4,691 0.00% 5,907,214
2011-09-15 2011-09-12 116.577 44,090 +2,345 0.00% 5,139,872
2011-09-14 2011-09-09 125.019 41,745 -293 0.00% 5,218,938
2011-09-12 2011-09-08 125.190 42,038 -293 0.00% 5,262,739
2011-09-09 2011-09-07 124.934 42,331 -294 0.00% 5,288,589
2011-09-08 2011-09-06 121.949 42,625 -6,449 0.00% 5,198,094
2011-09-05 2011-09-01 134.059 49,074 +1,759 0.00% 6,578,815
2011-09-02 2011-08-31 129.625 47,315 +586 0.00% 6,133,186
2011-09-01 2011-08-30 130.904 46,729 +1,466 0.00% 6,117,001
2011-08-30 2011-08-26 126.640 45,263 -293 0.00% 5,732,096
2011-08-29 2011-08-25 131.671 45,556 +1,172 0.00% 5,998,416
2011-08-26 2011-08-24 128.942 44,384 -293 0.00% 5,722,976
2011-08-25 2011-08-23 130.307 44,677 -11,022 0.00% 5,821,716
2011-08-24 2011-08-22 126.213 55,699 -166,981 0.00% 7,029,959
2011-08-23 2011-08-19 124.508 222,680 +1,466 0.01% 27,725,396
2011-08-22 2011-08-18 133.889 221,214 -53,765 0.01% 29,618,015
2011-08-18 2011-08-16 138.277 274,979 +178,301 0.02% 38,023,302
2011-08-17 2011-08-15 139.918 96,678 +57,023 0.01% 13,527,005
2011-08-16 2011-08-12 132.663 39,655 +1,736 0.00% 5,260,756
2011-08-15 2011-08-11 126.963 37,919 +2,895 0.00% 4,814,300
2011-08-12 2011-08-10 135.254 35,024 -868 0.00% 4,737,143
2011-08-11 2011-08-09 133.009 35,892 -4,053 0.00% 4,773,944
2011-08-10 2011-08-08 139.918 39,945 +4,053 0.00% 5,589,030
2011-08-09 2011-08-05 140.782 35,892 +868 0.00% 5,052,941
2011-08-08 2011-08-04 144.755 35,024 +5,500 0.00% 5,069,892
2011-08-04 2011-08-02 148.210 29,524 -3,416 0.00% 4,375,739
2011-08-03 2011-08-01 155.465 32,940 +3,184 0.00% 5,121,003
2011-08-02 2011-07-29 150.282 29,756 +289 0.00% 4,471,804
2011-08-01 2011-07-28 148.382 29,467 -3,184 0.00% 4,372,382
2011-07-29 2011-07-27 152.010 32,651 -2,315 0.00% 4,963,273
2011-07-28 2011-07-26 152.355 34,966 +3,184 0.00% 5,327,255
2011-07-27 2011-07-25 152.010 31,782 +4,342 0.00% 4,831,176
2011-07-26 2011-07-22 153.133 27,440 -58 0.00% 4,201,959
2011-07-25 2011-07-21 148.814 27,498 -2,316 0.00% 4,092,092
2011-07-22 2011-07-20 145.100 29,814 +1,737 0.00% 4,326,020
2011-07-21 2011-07-19 145.446 28,077 -3,474 0.00% 4,083,681
2011-07-20 2011-07-18 147.087 31,551 +869 0.00% 4,640,735
2011-07-19 2011-07-15 150.282 30,682 -2,316 0.00% 4,610,966
2011-07-18 2011-07-14 152.874 32,998 +3,474 0.00% 5,044,520
2011-07-15 2011-07-13 150.455 29,524 -869 0.00% 4,442,039
2011-07-14 2011-07-12 146.914 30,393 +1,158 0.00% 4,465,158
2011-07-11 2011-07-07 157.192 29,235 +290 0.00% 4,595,507
2011-07-08 2011-07-06 157.278 28,945 +2,315 0.00% 4,552,422
2011-07-07 2011-07-05 157.710 26,630 -8,973 0.00% 4,199,822
2011-07-06 2011-07-04 158.574 35,603 +4,631 0.00% 5,645,706
2011-07-05 2011-06-30 154.860 30,972 +290 0.00% 4,796,324
2011-07-04 2011-06-29 152.528 30,682 +1,447 0.00% 4,679,865
2011-06-30 2011-06-28 150.455 29,235 +2,605 0.00% 4,398,557
2011-06-29 2011-06-27 146.655 26,630 +290 0.00% 3,905,421
2011-06-28 2011-06-24 150.282 26,340 -2,200 0.00% 3,958,439
2011-06-27 2011-06-23 152.442 28,540 -4,921 0.00% 4,350,685
2011-06-24 2011-06-22 156.587 33,461 +3,184 0.00% 5,239,571
2011-06-22 2011-06-20 152.010 30,277 +289 0.00% 4,602,401
2011-06-21 2011-06-17 151.837 29,988 +4,632 0.00% 4,553,290
2011-06-20 2011-06-16 153.305 25,356 -6,484 0.00% 3,887,211
2011-06-17 2011-06-15 157.883 31,840 +579 0.00% 5,026,992
2011-06-16 2011-06-14 158.488 31,261 +2,316 0.00% 4,954,478
2011-06-15 2011-06-13 156.846 28,945 +1,157 0.00% 4,539,922
2011-06-14 2011-06-10 158.919 27,788 -1,157 0.00% 4,416,051
2011-06-13 2011-06-09 156.328 28,945 +1,157 0.00% 4,524,922
2011-06-09 2011-06-07 159.524 27,788 +1,448 0.00% 4,432,851
2011-06-08 2011-06-03 157.278 26,340 +868 0.00% 4,142,711
2011-06-07 2011-06-02 157.365 25,472 -3,821 0.00% 4,008,394
2011-06-03 2011-06-01 163.756 29,293 +2,895 0.00% 4,796,905
2011-06-02 2011-05-31 163.756 26,398 +868 0.00% 4,322,832
2011-05-31 2011-05-27 162.374 25,530 -7,757 0.00% 4,145,411
2011-05-30 2011-05-26 159.006 33,287 +7,815 0.00% 5,292,824
2011-05-26 2011-05-24 156.501 25,472 -637 0.00% 3,986,394
2011-05-25 2011-05-23 156.846 26,109 -2,315 0.00% 4,095,105
2011-05-24 2011-05-20 163.238 28,424 +1,157 0.00% 4,639,872
2011-05-23 2011-05-19 158.833 27,267 +3,184 0.00% 4,330,899
2011-05-20 2011-05-18 158.660 24,083 -2,894 0.00% 3,821,015
2011-05-19 2011-05-17 158.919 26,977 +1,447 0.00% 4,287,167
2011-05-18 2011-05-16 160.474 25,530 +3,474 0.00% 4,096,901
2011-05-17 2011-05-13 164.792 22,056 -290 0.00% 3,634,663
2011-05-16 2011-05-12 164.792 22,346 -1,447 0.00% 3,682,452
2011-05-13 2011-05-11 170.147 23,793 +1,737 0.00% 4,048,316
2011-05-11 2011-05-06 166.433 22,056 -2,316 0.00% 3,670,857
2011-05-09 2011-05-05 170.320 24,372 -3,184 0.00% 4,151,041
2011-05-04 2011-04-29 172.393 27,556 -579 0.00% 4,750,460
2011-05-03 2011-04-28 172.393 28,135 +4,921 0.00% 4,850,276
2011-04-29 2011-04-27 167.124 23,214 -14,415 0.00% 3,879,627
2011-04-28 2011-04-26 168.161 37,629 +6,368 0.00% 6,327,725
2011-04-27 2011-04-21 164.102 31,261 +3,473 0.00% 5,129,977
2011-04-26 2011-04-20 161.165 27,788 +290 0.00% 4,478,452
2011-04-20 2011-04-18 161.165 27,498 +1,158 0.00% 4,431,714
2011-04-19 2011-04-15 161.770 26,340 +2,026 0.00% 4,261,010
2011-04-18 2011-04-14 162.720 24,314 +2,894 0.00% 3,956,364
2011-04-15 2011-04-13 160.474 21,420 -579 0.00% 3,437,353
2011-04-14 2011-04-12 161.856 21,999 -1,389 0.00% 3,560,668
2011-04-13 2011-04-11 163.238 23,388 -42,608 0.00% 3,817,806
2011-04-12 2011-04-08 162.288 65,996 +174 0.00% 10,710,343
2011-04-11 2011-04-07 162.547 65,822 -9,726 0.00% 10,699,160
2011-04-08 2011-04-06 160.647 75,548 +46,024 0.01% 12,136,540
2011-04-07 2011-04-04 156.933 29,524 +1,447 0.00% 4,633,286
2011-04-06 2011-04-01 156.846 28,077 -7,526 0.00% 4,403,779
2011-04-04 2011-03-31 157.969 35,603 -4,052 0.00% 5,624,181
2011-04-01 2011-03-30 164.312 39,655 -1,158 0.00% 6,515,789
2011-03-31 2011-03-29 160.951 40,813 -10,072 0.00% 6,568,909
2011-03-30 2011-03-28 165.019 50,885 +27,478 0.00% 8,397,012
2011-03-29 2011-03-25 164.489 23,407 +3,110 0.00% 3,850,189
2011-03-28 2011-03-24 163.604 20,297 -283 0.00% 3,320,679
2011-03-24 2011-03-22 166.257 20,580 -41,895 0.00% 3,421,579
2011-03-23 2011-03-21 162.455 62,475 +565 0.00% 10,149,363
2011-03-22 2011-03-18 155.026 61,910 +41,273 0.00% 9,597,676
2011-03-21 2011-03-17 152.639 20,637 +1,131 0.00% 3,150,001
2011-03-18 2011-03-16 156.176 19,506 -8,763 0.00% 3,046,367
2011-03-17 2011-03-15 158.033 28,269 +7,067 0.00% 4,467,436
2011-03-16 2011-03-14 163.958 21,202 -2,827 0.00% 3,476,241
2011-03-15 2011-03-11 162.632 24,029 +10,064 0.00% 3,907,876
2011-03-14 2011-03-10 174.747 13,965 -3,392 0.00% 2,440,345
2011-03-11 2011-03-09 160.951 17,357 +282 0.00% 2,793,633
2011-03-07 2011-03-03 155.734 17,075 +2,545 0.00% 2,659,154
2011-03-04 2011-03-02 155.115 14,530 +282 0.00% 2,253,817
2011-03-03 2011-03-01 159.094 14,248 +283 0.00% 2,266,775
2011-03-01 2011-02-25 152.639 13,965 +1,413 0.00% 2,131,597
2011-02-28 2011-02-24 156.530 12,552 -3,109 0.00% 1,964,760
2011-02-22 2011-02-18 165.373 15,661 -283 0.00% 2,589,909
2011-02-18 2011-02-16 157.414 15,944 +565 0.00% 2,509,809
2011-02-14 2011-02-10 160.951 15,379 +283 0.00% 2,475,272
2011-02-11 2011-02-09 158.298 15,096 -565 0.00% 2,389,672
2011-02-10 2011-02-08 159.713 15,661 -283 0.00% 2,501,270
2011-02-01 2011-01-28 152.196 15,944 +848 0.00% 2,426,619
2011-01-28 2011-01-26 145.741 15,096 +566 0.00% 2,200,100
2011-01-21 2011-01-19 151.400 14,530 +565 0.00% 2,199,848
2011-01-20 2011-01-18 151.224 13,965 +1,131 0.00% 2,111,837
2011-01-18 2011-01-14 149.632 12,834 -26,178 0.00% 1,920,374
2011-01-17 2011-01-13 149.455 39,012 +566 0.00% 5,830,533
2011-01-12 2011-01-10 145.033 38,446 +282 0.00% 5,575,944
2011-01-10 2011-01-06 144.326 38,164 +566 0.00% 5,508,044
2011-01-07 2011-01-05 143.795 37,598 +1,413 0.00% 5,406,406
2011-01-06 2011-01-04 142.469 36,185 +566 0.00% 5,155,223
2011-01-05 2011-01-03 142.380 35,619 +565 0.00% 5,071,436
2011-01-04 2010-12-31 142.557 35,054 -56,539 0.00% 4,997,191
2010-12-21 2010-12-17 143.441 91,593 -283 0.01% 13,138,219
2010-12-20 2010-12-16 140.081 91,876 +1,697 0.01% 12,870,061
2010-12-14 2010-12-10 143.176 90,179 -1,131 0.01% 12,911,468
2010-12-13 2010-12-09 138.666 91,310 -283 0.01% 12,661,576
2010-12-09 2010-12-07 130.884 91,593 +283 0.01% 11,988,017
2010-12-08 2010-12-06 130.530 91,310 +565 0.01% 11,918,677
2010-12-03 2010-12-01 125.577 90,745 -1,131 0.01% 11,395,527
2010-11-30 2010-11-26 128.231 91,876 -565 0.01% 11,781,306
2010-11-29 2010-11-25 129.999 92,441 -2,827 0.01% 12,017,256
2010-11-26 2010-11-24 131.414 95,268 +56,539 0.01% 12,519,564
2010-11-23 2010-11-19 135.305 38,729 -123,537 0.00% 5,240,239
2010-11-22 2010-11-18 135.305 162,266 +62,984 0.01% 21,955,449
2010-11-19 2010-11-17 133.890 99,282 -283 0.01% 13,292,900
2010-11-16 2010-11-12 136.190 99,565 +848 0.01% 13,559,722
2010-11-10 2010-11-08 143.264 98,717 -282 0.01% 14,142,635
2010-11-09 2010-11-05 143.088 98,999 +5,088 0.01% 14,165,525
2010-11-08 2010-11-04 135.394 93,911 +283 0.01% 12,714,960
2010-11-05 2010-11-03 136.190 93,628 -283 0.01% 12,751,164
2010-11-02 2010-10-29 139.727 93,911 +1,696 0.01% 13,121,906
2010-11-01 2010-10-28 134.067 92,215 +566 0.01% 12,363,007
2010-10-29 2010-10-27 133.537 91,649 -19,789 0.01% 12,238,496
2010-10-28 2010-10-26 137.958 111,438 +283 0.01% 15,373,801
2010-10-26 2010-10-22 141.054 111,155 +3,675 0.01% 15,678,808
2010-10-25 2010-10-21 136.278 107,480 +3,109 0.01% 14,647,168
2010-10-22 2010-10-20 136.190 104,371 +1,131 0.01% 14,214,249
2010-10-21 2010-10-19 136.897 103,240 +5,089 0.01% 14,133,259
2010-10-20 2010-10-18 133.537 98,151 -1,979 0.01% 13,106,751
2010-10-19 2010-10-15 134.952 100,130 -1,414 0.01% 13,512,699
2010-10-18 2010-10-14 137.605 101,544 +6,220 0.01% 13,972,921
2010-10-15 2010-10-13 136.101 95,324 -566 0.01% 12,973,711
2010-10-13 2010-10-11 137.605 95,890 -1,131 0.01% 13,194,905
2010-10-12 2010-10-08 139.373 97,021 -3,109 0.01% 13,522,137
2010-10-11 2010-10-07 139.727 100,130 +282 0.01% 13,990,868
2010-10-08 2010-10-06 140.169 99,848 +283 0.01% 13,995,615
2010-10-07 2010-10-05 136.897 99,565 +1,187 0.01% 13,630,162
2010-10-06 2010-10-04 139.727 98,378 +84,752 0.01% 13,746,066
2010-10-05 2010-09-30 137.693 13,626 +283 0.00% 1,876,205
2010-10-04 2010-09-29 136.190 13,343 +2,261 0.00% 1,817,178
2010-09-30 2010-09-28 132.122 11,082 -1,978 0.00% 1,464,172
2010-09-29 2010-09-27 135.659 13,060 -69,204 0.00% 1,771,707
2010-09-28 2010-09-24 130.972 82,264 +33,641 0.01% 10,774,280
2010-09-27 2010-09-22 132.299 48,623 -1,697 0.00% 6,432,750
2010-09-24 2010-09-21 132.475 50,320 -55,408 0.00% 6,666,161
2010-09-22 2010-09-20 132.210 105,728 -565 0.01% 13,978,307
2010-09-21 2010-09-17 136.190 106,293 -99,791 0.01% 14,476,006
2010-09-20 2010-09-16 134.421 206,084 +7,067 0.01% 27,702,006
2010-09-17 2010-09-15 133.713 199,017 +109,120 0.01% 26,611,253
2010-09-15 2010-09-13 132.564 89,897 -1,696 0.01% 11,917,089
2010-09-14 2010-09-10 125.577 91,593 -25,103 0.01% 11,502,016
2010-09-13 2010-09-09 124.516 116,696 +2,544 0.01% 14,530,548
2010-09-10 2010-09-08 123.809 114,152 +283 0.01% 14,133,018
2010-09-08 2010-09-06 125.047 113,869 -283 0.01% 14,238,960
2010-09-07 2010-09-03 123.278 114,152 +2,544 0.01% 14,072,448
2010-09-06 2010-09-02 123.278 111,608 +283 0.01% 13,758,828
2010-09-03 2010-09-01 120.802 111,325 -185,504 0.01% 13,448,281
2010-09-02 2010-08-31 117.441 296,829 +198,056 0.02% 34,860,030
2010-09-01 2010-08-30 120.271 98,773 -72,257 0.01% 11,879,564
2010-08-31 2010-08-27 117.265 171,030 +57,613 0.01% 20,055,762
2010-08-30 2010-08-26 119.387 113,417 -2,544 0.01% 13,540,518
2010-08-27 2010-08-25 119.387 115,961 -186,522 0.01% 13,844,239
2010-08-25 2010-08-23 120.802 302,483 +3,675 0.02% 36,540,546
2010-08-24 2010-08-20 121.156 298,808 +283 0.02% 36,202,299
2010-08-23 2010-08-19 124.782 298,525 +2,262 0.02% 37,250,412
2010-08-20 2010-08-18 126.043 296,263 +3,957 0.02% 37,341,808
2010-08-19 2010-08-17 122.554 292,306 +172,973 0.02% 35,823,270
2010-08-18 2010-08-16 121.212 119,333 -2,515 0.01% 14,464,612
2010-08-17 2010-08-13 123.180 121,848 -5,590 0.01% 15,009,260
2010-08-16 2010-08-12 124.701 127,438 -6,986 0.01% 15,891,638
2010-08-13 2010-08-11 126.579 134,424 -1,118 0.01% 17,015,322
2010-08-12 2010-08-10 127.385 135,542 +559 0.01% 17,265,963
2010-08-11 2010-08-09 129.710 134,983 -2,795 0.01% 17,508,704
2010-08-10 2010-08-06 130.426 137,778 +9,222 0.01% 17,969,845
2010-08-09 2010-08-05 126.311 128,556 -559 0.01% 16,238,054
2010-08-06 2010-08-04 125.417 129,115 -22,357 0.01% 16,193,161
2010-08-05 2010-08-03 125.953 151,472 -26,270 0.01% 19,078,400
2010-08-04 2010-08-02 123.538 177,742 +8,384 0.01% 21,957,893
2010-08-03 2010-07-30 122.196 169,358 +6,707 0.01% 20,694,901
2010-08-02 2010-07-29 121.033 162,651 -2,235 0.01% 19,686,181
2010-07-30 2010-07-28 122.196 164,886 +29,623 0.01% 20,148,439
2010-07-29 2010-07-27 114.950 135,263 -26,829 0.01% 15,548,521
2010-07-28 2010-07-26 113.340 162,092 +10,061 0.01% 18,371,522
2010-07-27 2010-07-23 113.072 152,031 +280 0.01% 17,190,407
2010-07-26 2010-07-22 109.494 151,751 +1,676 0.01% 16,615,748
2010-07-23 2010-07-21 110.388 150,075 -74,059 0.01% 16,566,488
2010-07-22 2010-07-20 109.315 224,134 +122,128 0.02% 24,501,117
2010-07-21 2010-07-19 114.414 102,006 +8,663 0.01% 11,670,869
2010-07-20 2010-07-16 114.503 93,343 -33,815 0.01% 10,688,054
2010-07-19 2010-07-15 115.934 127,158 -39,126 0.01% 14,741,973
2010-07-16 2010-07-14 114.145 166,284 +4,472 0.01% 18,980,518
2010-07-15 2010-07-13 111.462 161,812 +7,825 0.01% 18,035,812
2010-07-14 2010-07-12 111.640 153,987 -51,422 0.01% 17,191,175
2010-07-13 2010-07-09 110.835 205,409 +3,912 0.01% 22,766,575
2010-07-12 2010-07-08 108.957 201,497 +26,550 0.01% 21,954,462
2010-07-09 2010-07-07 104.752 174,947 -22,637 0.01% 18,326,111
2010-07-08 2010-07-06 106.094 197,584 +179,139 0.01% 20,962,515
2010-07-07 2010-07-05 103.947 18,445 +2,795 0.00% 1,917,307
2010-07-06 2010-07-02 103.232 15,650 -170,476 0.00% 1,615,575
2010-07-05 2010-06-30 107.347 186,126 -17,048 0.01% 19,979,988
2010-07-02 2010-06-29 110.925 203,174 +45,274 0.01% 22,537,033
2010-06-30 2010-06-28 111.640 157,900 -668,489 0.01% 17,628,024
2010-06-29 2010-06-25 113.430 826,389 -4,192 0.06% 93,736,927
2010-06-28 2010-06-24 116.292 830,581 -838 0.06% 96,590,024
2010-06-25 2010-06-23 115.576 831,419 -17,607 0.06% 96,092,477
2010-06-24 2010-06-22 117.008 849,026 -1,122,346 0.06% 99,342,632
2010-06-23 2010-06-21 119.334 1,971,372 +8,105 0.14% 235,250,927
2010-06-22 2010-06-18 118.081 1,963,267 +27,947 0.14% 231,824,978
2010-06-21 2010-06-17 115.219 1,935,320 -29,065 0.14% 222,984,963
2010-06-18 2010-06-15 111.551 1,964,385 +1,956 0.14% 219,129,068
2010-06-17 2010-06-14 110.120 1,962,429 +6,987 0.14% 216,102,074
2010-06-15 2010-06-11 112.893 1,955,442 +13,973 0.14% 220,755,343
2010-06-14 2010-06-10 107.525 1,941,469 +32,978 0.14% 208,757,390
2010-06-11 2010-06-09 107.436 1,908,491 -13,135 0.13% 205,040,689
2010-06-10 2010-06-08 107.794 1,921,626 -570,396 0.14% 207,139,461
2010-06-09 2010-06-07 110.746 2,492,022 +539,654 0.18% 275,981,167
2010-06-08 2010-06-04 116.829 1,952,368 +27,388 0.14% 228,092,911
2010-06-07 2010-06-03 115.487 1,924,980 -3,301,363 0.14% 222,310,202
2010-06-04 2010-06-02 115.755 5,226,343 +1,990,096 0.37% 604,977,349
2010-06-03 2010-06-01 113.608 3,236,247 -11,738 0.23% 367,665,019
2010-06-02 2010-05-31 110.030 3,247,985 -7,266 0.23% 357,376,553
2010-06-01 2010-05-28 110.030 3,255,251 +474,259 0.23% 358,176,033
2010-05-31 2010-05-27 105.557 2,780,992 -842,039 0.20% 293,554,456
2010-05-28 2010-05-26 103.768 3,623,031 -2,575,583 0.26% 375,955,956
2010-05-27 2010-05-25 102.337 6,198,614 0.44% 634,347,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top