History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 25,961 | +0 | 0.00% | 2,744,078 |
| 2025-10-13 | 2025-10-09 | 106.800 | 25,961 | +0 | 0.00% | 2,772,635 |
| 2025-10-10 | 2025-10-08 | 108.000 | 25,961 | +0 | 0.00% | 2,803,788 |
| 2025-10-09 | 2025-10-06 | 105.600 | 25,961 | +0 | 0.00% | 2,741,482 |
| 2025-10-08 | 2025-10-03 | 106.700 | 25,961 | +0 | 0.00% | 2,770,039 |
| 2025-10-06 | 2025-10-02 | 108.600 | 25,961 | +0 | 0.00% | 2,819,365 |
| 2025-10-03 | 2025-09-30 | 108.000 | 25,961 | +0 | 0.00% | 2,803,788 |
| 2025-10-02 | 2025-09-29 | 110.500 | 25,961 | -500 | 0.00% | 2,868,690 |
| 2025-09-30 | 2025-09-26 | 106.900 | 26,461 | -1,000 | 0.00% | 2,828,681 |
| 2025-09-17 | 2025-09-15 | 108.900 | 27,461 | -1,000 | 0.00% | 2,990,503 |
| 2025-09-04 | 2025-09-02 | 103.122 | 28,461 | +172 | 0.00% | 2,934,945 |
| 2025-09-01 | 2025-08-28 | 101.411 | 28,289 | +994 | 0.00% | 2,868,825 |
| 2025-08-25 | 2025-08-21 | 105.939 | 27,295 | -1,293 | 0.00% | 2,891,595 |
| 2025-08-14 | 2025-08-12 | 103.625 | 28,588 | +597 | 0.00% | 2,962,423 |
| 2025-08-13 | 2025-08-11 | 102.920 | 27,991 | -696 | 0.00% | 2,880,846 |
| 2025-08-08 | 2025-08-06 | 100.908 | 28,687 | -398 | 0.00% | 2,894,757 |
| 2025-06-13 | 2025-06-11 | 95.073 | 29,085 | -497 | 0.00% | 2,765,202 |
| 2025-06-06 | 2025-06-04 | 91.200 | 29,582 | -745 | 0.00% | 2,697,872 |
| 2025-05-20 | 2025-05-16 | 91.552 | 30,327 | -1,392 | 0.00% | 2,776,495 |
| 2025-05-14 | 2025-05-12 | 88.584 | 31,719 | +7 | 0.00% | 2,809,796 |
| 2025-05-12 | 2025-05-08 | 86.371 | 31,712 | -497 | 0.00% | 2,738,987 |
| 2025-04-28 | 2025-04-24 | 83.604 | 32,209 | -1,491 | 0.00% | 2,692,801 |
| 2025-04-14 | 2025-04-10 | 75.505 | 33,700 | -994 | 0.00% | 2,544,524 |
| 2025-04-11 | 2025-04-09 | 70.425 | 34,694 | +497 | 0.00% | 2,443,309 |
| 2025-04-09 | 2025-04-07 | 70.626 | 34,197 | +497 | 0.00% | 2,415,189 |
| 2025-03-28 | 2025-03-26 | 84.845 | 33,700 | -99 | 0.00% | 2,859,271 |
| 2025-03-27 | 2025-03-25 | 84.181 | 33,799 | +514 | 0.00% | 2,845,227 |
| 2025-03-26 | 2025-03-24 | 82.751 | 33,285 | -979 | 0.00% | 2,754,352 |
| 2025-03-25 | 2025-03-21 | 81.116 | 34,264 | -2,545 | 0.00% | 2,779,357 |
| 2025-03-24 | 2025-03-20 | 79.839 | 36,809 | -48 | 0.00% | 2,938,792 |
| 2025-03-20 | 2025-03-18 | 79.277 | 36,857 | -49 | 0.00% | 2,921,914 |
| 2025-03-19 | 2025-03-17 | 77.847 | 36,906 | -98 | 0.00% | 2,873,014 |
| 2025-03-17 | 2025-03-13 | 76.519 | 37,004 | -490 | 0.00% | 2,831,498 |
| 2025-03-10 | 2025-03-06 | 76.927 | 37,494 | -4,013 | 0.00% | 2,884,314 |
| 2025-03-03 | 2025-02-27 | 72.892 | 41,507 | -49 | 0.00% | 3,025,528 |
| 2025-02-19 | 2025-02-17 | 73.147 | 41,556 | -832 | 0.00% | 3,039,713 |
| 2025-02-18 | 2025-02-14 | 73.250 | 42,388 | -489 | 0.00% | 3,104,902 |
| 2025-02-17 | 2025-02-13 | 72.841 | 42,877 | -4,014 | 0.00% | 3,123,199 |
| 2025-02-14 | 2025-02-12 | 67.937 | 46,891 | -49 | 0.00% | 3,185,642 |
| 2025-02-12 | 2025-02-10 | 65.741 | 46,940 | +294 | 0.00% | 3,085,869 |
| 2025-02-11 | 2025-02-07 | 66.405 | 46,646 | -294 | 0.00% | 3,097,516 |
| 2025-01-22 | 2025-01-20 | 63.391 | 46,940 | -3,523 | 0.00% | 2,975,573 |
| 2025-01-17 | 2025-01-15 | 58.845 | 50,463 | +489 | 0.00% | 2,969,486 |
| 2025-01-15 | 2025-01-13 | 58.641 | 49,974 | +979 | 0.00% | 2,930,501 |
| 2025-01-14 | 2025-01-10 | 60.428 | 48,995 | +1,958 | 0.00% | 2,960,686 |
| 2025-01-13 | 2025-01-09 | 60.428 | 47,037 | +978 | 0.00% | 2,842,367 |
| 2025-01-07 | 2025-01-03 | 64.719 | 46,059 | +979 | 0.00% | 2,980,897 |
| 2025-01-03 | 2024-12-31 | 63.187 | 45,080 | -49 | 0.00% | 2,848,455 |
| 2024-12-20 | 2024-12-18 | 63.902 | 45,129 | +979 | 0.00% | 2,883,824 |
| 2024-12-17 | 2024-12-13 | 65.587 | 44,150 | -979 | 0.00% | 2,895,686 |
| 2024-12-12 | 2024-12-10 | 67.222 | 45,129 | -1,957 | 0.00% | 3,033,663 |
| 2024-12-11 | 2024-12-09 | 67.477 | 47,086 | -783 | 0.00% | 3,177,243 |
| 2024-12-10 | 2024-12-06 | 66.303 | 47,869 | -979 | 0.00% | 3,173,839 |
| 2024-12-04 | 2024-12-02 | 64.413 | 48,848 | +489 | 0.00% | 3,146,427 |
| 2024-12-02 | 2024-11-28 | 65.587 | 48,359 | -489 | 0.00% | 3,171,744 |
| 2024-11-18 | 2024-11-14 | 61.348 | 48,848 | +391 | 0.00% | 2,996,716 |
| 2024-11-15 | 2024-11-13 | 62.318 | 48,457 | +979 | 0.00% | 3,019,758 |
| 2024-11-14 | 2024-11-12 | 64.259 | 47,478 | +2,545 | 0.00% | 3,050,906 |
| 2024-11-11 | 2024-11-07 | 68.908 | 44,933 | +587 | 0.00% | 3,096,230 |
| 2024-10-30 | 2024-10-28 | 66.609 | 44,346 | +98 | 0.00% | 2,953,846 |
| 2024-10-29 | 2024-10-25 | 67.324 | 44,248 | +490 | 0.00% | 2,978,961 |
| 2024-10-25 | 2024-10-23 | 67.835 | 43,758 | +489 | 0.00% | 2,968,324 |
| 2024-10-23 | 2024-10-21 | 69.265 | 43,269 | +4 | 0.00% | 2,997,039 |
| 2024-10-18 | 2024-10-16 | 68.499 | 43,265 | +979 | 0.00% | 2,963,612 |
| 2024-10-17 | 2024-10-15 | 69.367 | 42,286 | +587 | 0.00% | 2,933,271 |
| 2024-10-14 | 2024-10-09 | 71.104 | 41,699 | +490 | 0.00% | 2,964,973 |
| 2024-10-10 | 2024-10-08 | 70.849 | 41,209 | -1,273 | 0.00% | 2,919,607 |
| 2024-10-09 | 2024-10-07 | 74.271 | 42,482 | +2,251 | 0.00% | 3,155,187 |
| 2024-10-08 | 2024-10-04 | 74.578 | 40,231 | +98 | 0.00% | 3,000,333 |
| 2024-10-07 | 2024-10-03 | 73.556 | 40,133 | -391 | 0.00% | 2,952,024 |
| 2024-10-04 | 2024-10-02 | 75.957 | 40,524 | +1,077 | 0.00% | 3,078,074 |
| 2024-10-03 | 2024-09-30 | 75.599 | 39,447 | -2,448 | 0.00% | 2,982,164 |
| 2024-10-02 | 2024-09-27 | 74.986 | 41,895 | -3,964 | 0.00% | 3,141,551 |
| 2024-09-30 | 2024-09-26 | 71.513 | 45,859 | +392 | 0.00% | 3,279,506 |
| 2024-09-27 | 2024-09-25 | 69.470 | 45,467 | +489 | 0.00% | 3,158,574 |
| 2024-09-26 | 2024-09-24 | 70.900 | 44,978 | -49 | 0.00% | 3,188,933 |
| 2024-09-24 | 2024-09-20 | 68.652 | 45,027 | -489 | 0.00% | 3,091,207 |
| 2024-09-23 | 2024-09-19 | 68.601 | 45,516 | -1,566 | 0.00% | 3,122,453 |
| 2024-09-13 | 2024-09-11 | 64.566 | 47,082 | -1,371 | 0.00% | 3,039,889 |
| 2024-09-12 | 2024-09-10 | 63.749 | 48,453 | +98 | 0.00% | 3,088,809 |
| 2024-09-10 | 2024-09-05 | 66.405 | 48,355 | +1,958 | 0.00% | 3,211,002 |
| 2024-09-09 | 2024-09-04 | 66.594 | 46,397 | +98 | 0.00% | 3,089,782 |
| 2024-09-05 | 2024-09-03 | 68.088 | 46,299 | +380 | 0.00% | 3,152,409 |
| 2024-09-04 | 2024-09-02 | 68.243 | 45,919 | +583 | 0.00% | 3,133,630 |
| 2024-09-03 | 2024-08-30 | 69.942 | 45,336 | +970 | 0.00% | 3,170,899 |
| 2024-09-02 | 2024-08-29 | 69.633 | 44,366 | +486 | 0.00% | 3,089,345 |
| 2024-08-28 | 2024-08-26 | 71.951 | 43,880 | -3,398 | 0.00% | 3,157,203 |
| 2024-08-27 | 2024-08-23 | 70.663 | 47,278 | -4,854 | 0.00% | 3,340,817 |
| 2024-08-20 | 2024-08-16 | 67.573 | 52,132 | -97 | 0.00% | 3,522,716 |
| 2024-08-16 | 2024-08-14 | 65.719 | 52,229 | -1,456 | 0.00% | 3,432,431 |
| 2024-08-13 | 2024-08-09 | 65.513 | 53,685 | +1,456 | 0.00% | 3,517,058 |
| 2024-08-12 | 2024-08-08 | 63.865 | 52,229 | +971 | 0.00% | 3,335,591 |
| 2024-08-07 | 2024-08-05 | 64.071 | 51,258 | +8,834 | 0.00% | 3,284,139 |
| 2024-08-06 | 2024-08-02 | 68.552 | 42,424 | +631 | 0.00% | 2,908,233 |
| 2024-08-02 | 2024-07-31 | 72.002 | 41,793 | +485 | 0.00% | 3,009,194 |
| 2024-07-26 | 2024-07-24 | 70.663 | 41,308 | +486 | 0.00% | 2,918,957 |
| 2024-07-25 | 2024-07-23 | 72.620 | 40,822 | +971 | 0.00% | 2,964,510 |
| 2024-07-23 | 2024-07-19 | 72.929 | 39,851 | +970 | 0.00% | 2,906,310 |
| 2024-07-19 | 2024-07-17 | 73.805 | 38,881 | +971 | 0.00% | 2,869,611 |
| 2024-07-15 | 2024-07-11 | 76.123 | 37,910 | -971 | 0.00% | 2,885,810 |
| 2024-07-05 | 2024-07-03 | 72.569 | 38,881 | +971 | 0.00% | 2,821,551 |
| 2024-07-04 | 2024-07-02 | 72.260 | 37,910 | +1,942 | 0.00% | 2,739,371 |
| 2024-07-02 | 2024-06-27 | 75.299 | 35,968 | +97 | 0.00% | 2,708,340 |
| 2024-06-28 | 2024-06-26 | 76.226 | 35,871 | +97 | 0.00% | 2,734,291 |
| 2024-06-26 | 2024-06-24 | 76.226 | 35,774 | -971 | 0.00% | 2,726,897 |
| 2024-06-25 | 2024-06-21 | 71.899 | 36,745 | +1,262 | 0.00% | 2,641,941 |
| 2024-06-24 | 2024-06-20 | 72.054 | 35,483 | +4,854 | 0.00% | 2,556,687 |
| 2024-06-21 | 2024-06-19 | 72.105 | 30,629 | +971 | 0.00% | 2,208,515 |
| 2024-06-19 | 2024-06-17 | 71.281 | 29,658 | +971 | 0.00% | 2,114,060 |
| 2024-06-14 | 2024-06-12 | 73.032 | 28,687 | +485 | 0.00% | 2,095,081 |
| 2024-06-03 | 2024-05-30 | 76.174 | 28,202 | +486 | 0.00% | 2,148,263 |
| 2024-05-24 | 2024-05-22 | 80.861 | 27,716 | +970 | 0.00% | 2,241,143 |
| 2024-05-20 | 2024-05-16 | 83.230 | 26,746 | -2,087 | 0.00% | 2,226,074 |
| 2024-05-16 | 2024-05-13 | 80.552 | 28,833 | +389 | 0.00% | 2,322,555 |
| 2024-05-14 | 2024-05-10 | 79.573 | 28,444 | -292 | 0.00% | 2,263,386 |
| 2024-05-09 | 2024-05-07 | 76.792 | 28,736 | -1,068 | 0.00% | 2,206,701 |
| 2024-05-07 | 2024-05-03 | 74.114 | 29,804 | -485 | 0.00% | 2,208,894 |
| 2024-05-06 | 2024-05-02 | 72.929 | 30,289 | +1,019 | 0.00% | 2,208,959 |
| 2024-04-30 | 2024-04-26 | 73.650 | 29,270 | +486 | 0.00% | 2,155,749 |
| 2024-04-26 | 2024-04-24 | 74.990 | 28,784 | -1,942 | 0.00% | 2,158,500 |
| 2024-04-17 | 2024-04-15 | 71.178 | 30,726 | +971 | 0.00% | 2,187,024 |
| 2024-04-15 | 2024-04-11 | 72.414 | 29,755 | +874 | 0.00% | 2,154,690 |
| 2024-04-08 | 2024-04-03 | 73.547 | 28,881 | +1,456 | 0.00% | 2,124,124 |
| 2024-04-05 | 2024-04-02 | 76.174 | 27,425 | +582 | 0.00% | 2,089,076 |
| 2024-03-28 | 2024-03-26 | 78.533 | 26,843 | +402 | 0.00% | 2,108,062 |
| 2024-03-26 | 2024-03-22 | 77.174 | 26,441 | +478 | 0.00% | 2,040,548 |
| 2024-03-21 | 2024-03-19 | 79.997 | 25,963 | +478 | 0.00% | 2,076,963 |
| 2024-03-20 | 2024-03-18 | 81.827 | 25,485 | +287 | 0.00% | 2,085,362 |
| 2024-03-14 | 2024-03-12 | 83.709 | 25,198 | +669 | 0.00% | 2,109,307 |
| 2024-03-13 | 2024-03-11 | 81.147 | 24,529 | +2,487 | 0.00% | 1,990,463 |
| 2024-03-05 | 2024-03-01 | 80.781 | 22,042 | +478 | 0.00% | 1,780,582 |
| 2024-01-19 | 2024-01-17 | 81.566 | 21,564 | +239 | 0.00% | 1,758,881 |
| 2024-01-08 | 2024-01-04 | 86.376 | 21,325 | +574 | 0.00% | 1,841,966 |
| 2023-12-05 | 2023-12-01 | 88.154 | 20,751 | +239 | 0.00% | 1,829,275 |
| 2023-11-28 | 2023-11-24 | 92.389 | 20,512 | +478 | 0.00% | 1,895,078 |
| 2023-11-22 | 2023-11-20 | 95.421 | 20,034 | -1,052 | 0.00% | 1,911,670 |
| 2023-11-08 | 2023-11-06 | 89.513 | 21,086 | -478 | 0.00% | 1,887,472 |
| 2023-11-06 | 2023-11-02 | 85.644 | 21,564 | -478 | 0.00% | 1,846,825 |
| 2023-10-30 | 2023-10-26 | 81.095 | 22,042 | +478 | 0.00% | 1,787,497 |
| 2023-10-27 | 2023-10-25 | 81.043 | 21,564 | +574 | 0.00% | 1,747,606 |
| 2023-10-25 | 2023-10-20 | 83.971 | 20,990 | +478 | 0.00% | 1,762,546 |
| 2023-09-26 | 2023-09-22 | 90.663 | 20,512 | +478 | 0.00% | 1,859,686 |
| 2023-09-25 | 2023-09-21 | 91.134 | 20,034 | +478 | 0.00% | 1,825,776 |
| 2023-09-19 | 2023-09-15 | 94.323 | 19,556 | +478 | 0.00% | 1,844,587 |
| 2023-09-15 | 2023-09-13 | 91.082 | 19,078 | +144 | 0.00% | 1,737,655 |
| 2023-09-12 | 2023-09-07 | 93.905 | 18,934 | +286 | 0.00% | 1,777,998 |
| 2023-09-07 | 2023-09-05 | 99.136 | 18,648 | +99 | 0.00% | 1,848,682 |
| 2023-08-18 | 2023-08-16 | 103.025 | 18,549 | +428 | 0.00% | 1,911,019 |
| 2023-08-16 | 2023-08-14 | 103.709 | 18,121 | +238 | 0.00% | 1,879,306 |
| 2023-08-08 | 2023-08-04 | 105.654 | 17,883 | +1,237 | 0.00% | 1,889,404 |
| 2023-07-24 | 2023-07-20 | 113.013 | 16,646 | +475 | 0.00% | 1,881,207 |
| 2023-07-19 | 2023-07-14 | 115.641 | 16,171 | -1,522 | 0.00% | 1,870,027 |
| 2023-07-10 | 2023-07-06 | 109.543 | 17,693 | +666 | 0.00% | 1,938,151 |
| 2023-07-05 | 2023-07-03 | 116.587 | 17,027 | -761 | 0.00% | 1,985,126 |
| 2023-07-04 | 2023-06-30 | 112.592 | 17,788 | -666 | 0.00% | 2,002,788 |
| 2023-06-29 | 2023-06-27 | 114.274 | 18,454 | -2,425 | 0.00% | 2,108,815 |
| 2023-06-27 | 2023-06-23 | 111.225 | 20,879 | +2,901 | 0.00% | 2,322,275 |
| 2023-06-23 | 2023-06-20 | 117.428 | 17,978 | -1,903 | 0.00% | 2,111,120 |
| 2023-06-13 | 2023-06-09 | 116.377 | 19,881 | -475 | 0.00% | 2,313,685 |
| 2023-06-08 | 2023-06-06 | 116.166 | 20,356 | +951 | 0.00% | 2,364,684 |
| 2023-06-06 | 2023-06-02 | 115.851 | 19,405 | -26,349 | 0.00% | 2,248,089 |
| 2023-06-05 | 2023-06-01 | 110.069 | 45,754 | +476 | 0.00% | 5,036,097 |
| 2023-05-31 | 2023-05-29 | 112.277 | 45,278 | -476 | 0.00% | 5,083,664 |
| 2023-05-30 | 2023-05-25 | 111.961 | 45,754 | +666 | 0.00% | 5,122,677 |
| 2023-05-29 | 2023-05-24 | 115.641 | 45,088 | +190 | 0.00% | 5,214,011 |
| 2023-05-03 | 2023-04-28 | 123.736 | 44,898 | -951 | 0.00% | 5,555,482 |
| 2023-04-18 | 2023-04-14 | 120.161 | 45,849 | +476 | 0.00% | 5,509,275 |
| 2023-04-17 | 2023-04-13 | 119.215 | 45,373 | -191 | 0.00% | 5,409,148 |
| 2023-04-12 | 2023-04-06 | 114.064 | 45,564 | -95 | 0.00% | 5,197,206 |
| 2023-04-11 | 2023-04-04 | 115.851 | 45,659 | -475 | 0.00% | 5,289,642 |
| 2023-04-04 | 2023-03-31 | 111.436 | 46,134 | -476 | 0.00% | 5,140,973 |
| 2023-03-28 | 2023-03-24 | 106.705 | 46,610 | +95 | 0.00% | 4,973,515 |
| 2023-03-27 | 2023-03-23 | 108.282 | 46,515 | -951 | 0.00% | 5,036,729 |
| 2023-03-24 | 2023-03-22 | 108.633 | 47,466 | -951 | 0.00% | 5,156,363 |
| 2023-03-23 | 2023-03-21 | 105.182 | 48,417 | +484 | 0.00% | 5,092,577 |
| 2023-03-22 | 2023-03-20 | 98.757 | 47,933 | +2,260 | 0.00% | 4,733,722 |
| 2023-03-21 | 2023-03-17 | 107.677 | 45,673 | +2,355 | 0.00% | 4,917,934 |
| 2023-03-16 | 2023-03-14 | 116.916 | 43,318 | +2,354 | 0.00% | 5,064,551 |
| 2023-02-16 | 2023-02-14 | 132.313 | 40,964 | -1,271 | 0.00% | 5,420,079 |
| 2023-02-15 | 2023-02-13 | 129.552 | 42,235 | -189 | 0.00% | 5,471,640 |
| 2023-02-10 | 2023-02-08 | 132.313 | 42,424 | -942 | 0.00% | 5,613,256 |
| 2023-02-01 | 2023-01-30 | 138.578 | 43,366 | +189 | 0.00% | 6,009,593 |
| 2023-01-31 | 2023-01-27 | 143.145 | 43,177 | -801 | 0.00% | 6,180,556 |
| 2023-01-18 | 2023-01-16 | 136.455 | 43,978 | -4,567 | 0.00% | 6,001,003 |
| 2023-01-17 | 2023-01-13 | 130.508 | 48,545 | -329 | 0.00% | 6,335,510 |
| 2023-01-13 | 2023-01-11 | 126.048 | 48,874 | -1,413 | 0.00% | 6,160,470 |
| 2023-01-11 | 2023-01-09 | 127.004 | 50,287 | -377 | 0.00% | 6,386,635 |
| 2023-01-10 | 2023-01-06 | 123.181 | 50,664 | -941 | 0.00% | 6,240,835 |
| 2023-01-09 | 2023-01-05 | 123.075 | 51,605 | -2,496 | 0.00% | 6,351,268 |
| 2023-01-06 | 2023-01-04 | 120.632 | 54,101 | -1,224 | 0.00% | 6,526,327 |
| 2023-01-05 | 2023-01-03 | 114.686 | 55,325 | +471 | 0.00% | 6,344,982 |
| 2023-01-04 | 2022-12-30 | 116.491 | 54,854 | -848 | 0.00% | 6,389,989 |
| 2022-12-30 | 2022-12-28 | 114.686 | 55,702 | -235 | 0.00% | 6,388,218 |
| 2022-12-22 | 2022-12-20 | 110.650 | 55,937 | -47 | 0.00% | 6,189,451 |
| 2022-12-21 | 2022-12-19 | 107.677 | 55,984 | -471 | 0.00% | 6,028,192 |
| 2022-12-20 | 2022-12-16 | 108.420 | 56,455 | +471 | 0.00% | 6,120,873 |
| 2022-12-19 | 2022-12-15 | 112.562 | 55,984 | -471 | 0.00% | 6,301,661 |
| 2022-12-15 | 2022-12-13 | 111.925 | 56,455 | -141 | 0.00% | 6,318,707 |
| 2022-12-08 | 2022-12-06 | 110.438 | 56,596 | -1,083 | 0.00% | 6,250,349 |
| 2022-12-07 | 2022-12-05 | 105.128 | 57,679 | -1,366 | 0.00% | 6,063,706 |
| 2022-12-06 | 2022-12-02 | 100.987 | 59,045 | -942 | 0.00% | 5,962,781 |
| 2022-12-01 | 2022-11-29 | 95.040 | 59,987 | +471 | 0.00% | 5,701,188 |
| 2022-11-16 | 2022-11-14 | 95.943 | 59,516 | -1,506 | 0.00% | 5,710,145 |
| 2022-11-15 | 2022-11-11 | 94.509 | 61,022 | -2,119 | 0.00% | 5,767,155 |
| 2022-11-09 | 2022-11-07 | 85.165 | 63,141 | -2,260 | 0.00% | 5,377,384 |
| 2022-11-08 | 2022-11-04 | 79.961 | 65,401 | +376 | 0.00% | 5,229,553 |
| 2022-11-03 | 2022-11-01 | 80.174 | 65,025 | -282 | 0.00% | 5,213,298 |
| 2022-11-01 | 2022-10-28 | 75.448 | 65,307 | +282 | 0.00% | 4,927,300 |
| 2022-10-28 | 2022-10-26 | 78.581 | 65,025 | -1,883 | 0.00% | 5,109,722 |
| 2022-10-27 | 2022-10-25 | 73.006 | 66,908 | +2,354 | 0.00% | 4,884,678 |
| 2022-10-26 | 2022-10-24 | 78.793 | 64,554 | -377 | 0.00% | 5,086,421 |
| 2022-10-18 | 2022-10-14 | 84.952 | 64,931 | -2,071 | 0.00% | 5,516,039 |
| 2022-10-17 | 2022-10-13 | 79.324 | 67,002 | +94 | 0.00% | 5,314,881 |
| 2022-10-14 | 2022-10-12 | 79.749 | 66,908 | +2,119 | 0.00% | 5,335,845 |
| 2022-10-12 | 2022-10-10 | 85.165 | 64,789 | +471 | 0.00% | 5,517,735 |
| 2022-10-07 | 2022-10-05 | 89.784 | 64,318 | -2,496 | 0.00% | 5,774,726 |
| 2022-10-06 | 2022-10-03 | 81.873 | 66,814 | -471 | 0.00% | 5,470,249 |
| 2022-10-03 | 2022-09-29 | 77.944 | 67,285 | +471 | 0.00% | 5,244,445 |
| 2022-09-30 | 2022-09-28 | 79.006 | 66,814 | +471 | 0.00% | 5,278,683 |
| 2022-09-28 | 2022-09-26 | 82.616 | 66,343 | +1,883 | 0.00% | 5,481,001 |
| 2022-09-23 | 2022-09-21 | 88.934 | 64,460 | +942 | 0.00% | 5,732,715 |
| 2022-09-22 | 2022-09-20 | 93.607 | 63,518 | -942 | 0.00% | 5,945,719 |
| 2022-09-21 | 2022-09-19 | 91.164 | 64,460 | -423 | 0.00% | 5,876,460 |
| 2022-09-19 | 2022-09-15 | 90.687 | 64,883 | +941 | 0.00% | 5,884,018 |
| 2022-09-15 | 2022-09-13 | 95.412 | 63,942 | -471 | 0.00% | 6,100,838 |
| 2022-09-01 | 2022-08-30 | 90.633 | 64,413 | +283 | 0.00% | 5,837,975 |
| 2022-08-31 | 2022-08-29 | 89.041 | 64,130 | +282 | 0.00% | 5,710,176 |
| 2022-08-30 | 2022-08-26 | 92.120 | 63,848 | +1,695 | 0.00% | 5,881,688 |
| 2022-08-29 | 2022-08-25 | 93.501 | 62,153 | +236 | 0.00% | 5,811,345 |
| 2022-08-22 | 2022-08-18 | 95.040 | 61,917 | +1,177 | 0.00% | 5,884,616 |
| 2022-08-18 | 2022-08-16 | 99.243 | 60,740 | +297 | 0.00% | 6,028,000 |
| 2022-08-02 | 2022-07-29 | 100.683 | 60,443 | -281 | 0.00% | 6,085,600 |
| 2022-07-25 | 2022-07-21 | 99.136 | 60,724 | +328 | 0.00% | 6,019,932 |
| 2022-07-22 | 2022-07-20 | 101.857 | 60,396 | -750 | 0.00% | 6,151,763 |
| 2022-07-19 | 2022-07-15 | 95.988 | 61,146 | +141 | 0.00% | 5,869,278 |
| 2022-07-13 | 2022-07-11 | 99.509 | 61,005 | +94 | 0.00% | 6,070,574 |
| 2022-07-12 | 2022-07-08 | 102.071 | 60,911 | -375 | 0.00% | 6,217,219 |
| 2022-07-11 | 2022-07-07 | 99.296 | 61,286 | +1,874 | 0.00% | 6,085,456 |
| 2022-07-08 | 2022-07-06 | 98.709 | 59,412 | +328 | 0.00% | 5,864,506 |
| 2022-07-04 | 2022-06-29 | 104.845 | 59,084 | -469 | 0.00% | 6,194,667 |
| 2022-06-29 | 2022-06-27 | 103.404 | 59,553 | -1,921 | 0.00% | 6,158,046 |
| 2022-06-27 | 2022-06-23 | 95.935 | 61,474 | +938 | 0.00% | 5,897,482 |
| 2022-06-20 | 2022-06-16 | 96.575 | 60,536 | +468 | 0.00% | 5,846,256 |
| 2022-06-17 | 2022-06-15 | 98.496 | 60,068 | +937 | 0.00% | 5,916,439 |
| 2022-06-15 | 2022-06-13 | 99.776 | 59,131 | +234 | 0.00% | 5,899,868 |
| 2022-06-14 | 2022-06-10 | 105.539 | 58,897 | +375 | 0.00% | 6,215,913 |
| 2022-06-01 | 2022-05-30 | 110.768 | 58,522 | -1,968 | 0.00% | 6,482,343 |
| 2022-05-20 | 2022-05-18 | 106.499 | 60,490 | -2,155 | 0.00% | 6,442,132 |
| 2022-05-19 | 2022-05-17 | 103.511 | 62,645 | -6,560 | 0.00% | 6,484,457 |
| 2022-05-18 | 2022-05-16 | 97.909 | 69,205 | -1,874 | 0.00% | 6,775,776 |
| 2022-05-12 | 2022-05-10 | 94.707 | 71,079 | +1,874 | 0.00% | 6,731,706 |
| 2022-05-11 | 2022-05-06 | 97.802 | 69,205 | +3,749 | 0.00% | 6,768,391 |
| 2022-04-28 | 2022-04-26 | 107.353 | 65,456 | +1,874 | 0.00% | 7,026,887 |
| 2022-04-27 | 2022-04-25 | 107.886 | 63,582 | +1,874 | 0.00% | 6,859,632 |
| 2022-04-25 | 2022-04-21 | 117.170 | 61,708 | -2,530 | 0.00% | 7,230,350 |
| 2022-04-20 | 2022-04-14 | 117.597 | 64,238 | -1,874 | 0.00% | 7,554,211 |
| 2022-04-19 | 2022-04-13 | 116.957 | 66,112 | -1,874 | 0.00% | 7,732,258 |
| 2022-04-14 | 2022-04-12 | 112.902 | 67,986 | +374 | 0.00% | 7,675,747 |
| 2022-04-13 | 2022-04-11 | 116.423 | 67,612 | +375 | 0.00% | 7,871,618 |
| 2022-04-01 | 2022-03-30 | 123.253 | 67,237 | -1,124 | 0.00% | 8,287,162 |
| 2022-03-30 | 2022-03-28 | 118.451 | 68,361 | +375 | 0.00% | 8,097,424 |
| 2022-03-29 | 2022-03-25 | 120.799 | 67,986 | +374 | 0.00% | 8,212,614 |
| 2022-03-28 | 2022-03-24 | 121.012 | 67,612 | +375 | 0.00% | 8,181,865 |
| 2022-03-25 | 2022-03-23 | 127.562 | 67,237 | -2,296 | 0.00% | 8,576,894 |
| 2022-03-24 | 2022-03-22 | 121.431 | 69,533 | +546 | 0.00% | 8,443,489 |
| 2022-03-23 | 2022-03-21 | 119.388 | 68,987 | +418 | 0.00% | 8,236,207 |
| 2022-03-22 | 2022-03-18 | 122.615 | 68,569 | -3,719 | 0.00% | 8,407,554 |
| 2022-03-21 | 2022-03-17 | 119.710 | 72,288 | -3,719 | 0.00% | 8,653,631 |
| 2022-03-17 | 2022-03-15 | 111.536 | 76,007 | +2,790 | 0.00% | 8,477,531 |
| 2022-03-10 | 2022-03-08 | 110.676 | 73,217 | +1,115 | 0.00% | 8,103,345 |
| 2022-03-09 | 2022-03-07 | 115.731 | 72,102 | +13,017 | 0.00% | 8,344,429 |
| 2022-03-08 | 2022-03-04 | 124.013 | 59,085 | +9,297 | 0.00% | 7,327,293 |
| 2022-03-07 | 2022-03-03 | 128.207 | 49,788 | +4,091 | 0.00% | 6,383,193 |
| 2022-03-04 | 2022-03-02 | 116.269 | 45,697 | +3,254 | 0.00% | 5,313,129 |
| 2022-03-03 | 2022-03-01 | 126.271 | 42,443 | +1,116 | 0.00% | 5,359,338 |
| 2022-03-01 | 2022-02-25 | 129.068 | 41,327 | +930 | 0.00% | 5,333,989 |
| 2022-02-28 | 2022-02-24 | 127.024 | 40,397 | +1,394 | 0.00% | 5,131,402 |
| 2022-02-24 | 2022-02-22 | 128.960 | 39,003 | +3,859 | 0.00% | 5,029,840 |
| 2022-02-21 | 2022-02-17 | 138.425 | 35,144 | -605 | 0.00% | 4,864,820 |
| 2022-02-17 | 2022-02-15 | 133.585 | 35,749 | +1,860 | 0.00% | 4,775,540 |
| 2022-02-16 | 2022-02-14 | 135.952 | 33,889 | +4,649 | 0.00% | 4,607,261 |
| 2022-02-11 | 2022-02-09 | 141.114 | 29,240 | +186 | 0.00% | 4,126,180 |
| 2022-02-07 | 2022-01-31 | 139.931 | 29,054 | +929 | 0.00% | 4,065,559 |
| 2021-12-23 | 2021-12-21 | 134.984 | 28,125 | +930 | 0.00% | 3,796,411 |
| 2021-12-16 | 2021-12-14 | 139.608 | 27,195 | +2,045 | 0.00% | 3,796,652 |
| 2021-12-03 | 2021-12-01 | 142.082 | 25,150 | +930 | 0.00% | 3,573,369 |
| 2021-12-02 | 2021-11-30 | 140.361 | 24,220 | +1,953 | 0.00% | 3,399,552 |
| 2021-12-01 | 2021-11-29 | 147.353 | 22,267 | +2,789 | 0.00% | 3,281,099 |
| 2021-11-26 | 2021-11-24 | 158.861 | 19,478 | +93 | 0.00% | 3,094,296 |
| 2021-11-23 | 2021-11-19 | 164.024 | 19,385 | +93 | 0.00% | 3,179,601 |
| 2021-11-16 | 2021-11-12 | 167.466 | 19,292 | -465 | 0.00% | 3,230,746 |
| 2021-11-11 | 2021-11-09 | 167.896 | 19,757 | -465 | 0.00% | 3,317,118 |
| 2021-11-04 | 2021-11-02 | 170.800 | 20,222 | +465 | 0.00% | 3,453,915 |
| 2021-11-03 | 2021-11-01 | 169.939 | 19,757 | -47 | 0.00% | 3,357,493 |
| 2021-10-29 | 2021-10-27 | 169.617 | 19,804 | -1,859 | 0.00% | 3,359,090 |
| 2021-10-28 | 2021-10-26 | 169.079 | 21,663 | -930 | 0.00% | 3,662,757 |
| 2021-10-25 | 2021-10-21 | 165.099 | 22,593 | -186 | 0.00% | 3,730,090 |
| 2021-10-21 | 2021-10-19 | 164.024 | 22,779 | -232 | 0.00% | 3,736,298 |
| 2021-10-12 | 2021-10-08 | 169.187 | 23,011 | -2,789 | 0.00% | 3,893,151 |
| 2021-10-11 | 2021-10-07 | 169.617 | 25,800 | +464 | 0.00% | 4,376,112 |
| 2021-10-07 | 2021-10-05 | 164.024 | 25,336 | -5,950 | 0.00% | 4,155,707 |
| 2021-09-30 | 2021-09-28 | 163.056 | 31,286 | +27,428 | 0.00% | 5,101,363 |
| 2021-09-23 | 2021-09-20 | 154.129 | 3,858 | +604 | 0.00% | 594,628 |
| 2021-09-01 | 2021-08-30 | 178.993 | 3,254 | +100 | 0.00% | 582,445 |
| 2021-08-19 | 2021-08-17 | 171.352 | 3,154 | +8 | 0.00% | 540,443 |
| 2021-08-13 | 2021-08-11 | 174.801 | 3,146 | -449 | 0.00% | 549,924 |
| 2021-05-12 | 2021-05-10 | 194.161 | 3,595 | -449 | 0.00% | 698,011 |
| 2021-03-25 | 2021-03-23 | 182.638 | 4,044 | +20 | 0.00% | 738,589 |
| 2021-02-22 | 2021-02-18 | 166.421 | 4,024 | -447 | 0.00% | 669,679 |
| 2021-02-18 | 2021-02-16 | 164.408 | 4,471 | -447 | 0.00% | 735,068 |
| 2021-01-08 | 2021-01-06 | 164.184 | 4,918 | -447 | 0.00% | 807,459 |
| 2020-12-07 | 2020-12-03 | 141.704 | 5,365 | +447 | 0.00% | 760,242 |
| 2020-11-12 | 2020-11-10 | 137.566 | 4,918 | -1,788 | 0.00% | 676,549 |
| 2020-10-27 | 2020-10-22 | 120.230 | 6,706 | +447 | 0.00% | 806,265 |
| 2020-10-20 | 2020-10-16 | 122.467 | 6,259 | +447 | 0.00% | 766,522 |
| 2020-10-19 | 2020-10-15 | 123.026 | 5,812 | +447 | 0.00% | 715,030 |
| 2020-10-16 | 2020-10-14 | 126.158 | 5,365 | +447 | 0.00% | 676,838 |
| 2020-10-15 | 2020-10-12 | 131.415 | 4,918 | -1,788 | 0.00% | 646,297 |
| 2020-09-25 | 2020-09-23 | 122.020 | 6,706 | +447 | 0.00% | 818,265 |
| 2020-09-24 | 2020-09-22 | 120.230 | 6,259 | +447 | 0.00% | 752,522 |
| 2020-09-08 | 2020-09-04 | 133.204 | 5,812 | +894 | 0.00% | 774,182 |
| 2020-08-20 | 2020-08-18 | 140.822 | 4,918 | +16 | 0.00% | 692,564 |
| 2020-08-07 | 2020-08-05 | 135.324 | 4,902 | -891 | 0.00% | 663,359 |
| 2020-07-28 | 2020-07-24 | 128.367 | 5,793 | +891 | 0.00% | 743,631 |
| 2020-07-20 | 2020-07-16 | 135.997 | 4,902 | -2,228 | 0.00% | 666,659 |
| 2020-07-09 | 2020-07-07 | 135.773 | 7,130 | -445 | 0.00% | 968,061 |
| 2020-06-30 | 2020-06-26 | 130.948 | 7,575 | +445 | 0.00% | 991,931 |
| 2020-05-26 | 2020-05-22 | 109.853 | 7,130 | -1,336 | 0.00% | 783,250 |
| 2020-05-21 | 2020-05-19 | 119.839 | 8,466 | -1,337 | 0.00% | 1,014,559 |
| 2020-04-22 | 2020-04-20 | 112.433 | 9,803 | -446 | 0.00% | 1,102,185 |
| 2020-04-20 | 2020-04-16 | 107.160 | 10,249 | +891 | 0.00% | 1,098,279 |
| 2020-04-08 | 2020-04-06 | 106.150 | 9,358 | -891 | 0.00% | 993,350 |
| 2020-04-06 | 2020-04-02 | 103.849 | 10,249 | +446 | 0.00% | 1,064,353 |
| 2020-04-03 | 2020-04-01 | 104.354 | 9,803 | +891 | 0.00% | 1,022,986 |
| 2020-03-31 | 2020-03-27 | 113.443 | 8,912 | -891 | 0.00% | 1,011,007 |
| 2020-03-27 | 2020-03-25 | 101.056 | 9,803 | +445 | 0.00% | 990,647 |
| 2020-03-26 | 2020-03-24 | 90.146 | 9,358 | +215 | 0.00% | 843,587 |
| 2020-03-25 | 2020-03-23 | 86.357 | 9,143 | +870 | 0.00% | 789,558 |
| 2020-03-24 | 2020-03-20 | 92.902 | 8,273 | +871 | 0.00% | 768,580 |
| 2020-03-23 | 2020-03-19 | 86.701 | 7,402 | +871 | 0.00% | 641,761 |
| 2020-03-19 | 2020-03-17 | 107.831 | 6,531 | +2,177 | 0.00% | 704,243 |
| 2020-03-16 | 2020-03-12 | 137.458 | 4,354 | +435 | 0.00% | 598,494 |
| 2020-03-03 | 2020-02-28 | 154.913 | 3,919 | +436 | 0.00% | 607,106 |
| 2020-02-19 | 2020-02-17 | 171.909 | 3,483 | -1,306 | 0.00% | 598,760 |
| 2020-02-03 | 2020-01-30 | 159.277 | 4,789 | +435 | 0.00% | 762,779 |
| 2020-01-31 | 2020-01-29 | 160.770 | 4,354 | -435 | 0.00% | 699,993 |
| 2020-01-23 | 2020-01-21 | 163.641 | 4,789 | +435 | 0.00% | 783,677 |
| 2019-12-17 | 2019-12-13 | 166.971 | 4,354 | +435 | 0.00% | 726,993 |
| 2019-10-22 | 2019-10-18 | 169.957 | 3,919 | -435 | 0.00% | 666,061 |
| 2019-10-17 | 2019-10-15 | 197.632 | 4,354 | +660 | 0.00% | 860,491 |
| 2019-10-09 | 2019-10-04 | 180.035 | 3,694 | +370 | 0.00% | 665,049 |
| 2019-08-22 | 2019-08-20 | 189.582 | 3,324 | +37 | 0.00% | 630,172 |
| 2019-04-23 | 2019-04-17 | 246.389 | 3,287 | -366 | 0.00% | 809,879 |
| 2019-03-28 | 2019-03-26 | 227.719 | 3,653 | +78 | 0.00% | 831,858 |
| 2019-01-03 | 2018-12-31 | 193.030 | 3,575 | +358 | 0.00% | 690,081 |
| 2018-11-06 | 2018-11-02 | 227.999 | 3,217 | -358 | 0.00% | 733,472 |
| 2018-10-25 | 2018-10-23 | 212.612 | 3,575 | +358 | 0.00% | 760,089 |
| 2018-08-23 | 2018-08-21 | 246.263 | 3,217 | +28 | 0.00% | 792,230 |
| 2018-05-31 | 2018-05-29 | 273.783 | 3,189 | +709 | 0.00% | 873,094 |
| 2018-05-10 | 2018-05-08 | 285.073 | 2,480 | -354 | 0.00% | 706,981 |
| 2018-04-20 | 2018-04-18 | 289.307 | 2,834 | -3,543 | 0.00% | 819,895 |
| 2018-03-29 | 2018-03-27 | 294.280 | 6,377 | +114 | 0.00% | 1,876,623 |
| 2018-02-21 | 2018-02-15 | 282.497 | 6,263 | -348 | 0.00% | 1,769,280 |
| 2018-02-13 | 2018-02-09 | 277.324 | 6,611 | +348 | 0.00% | 1,833,391 |
| 2018-02-12 | 2018-02-08 | 285.946 | 6,263 | -348 | 0.00% | 1,790,878 |
| 2018-02-09 | 2018-02-07 | 280.198 | 6,611 | +348 | 0.00% | 1,852,390 |
| 2017-11-21 | 2017-11-17 | 278.043 | 6,263 | -1,044 | 0.00% | 1,741,382 |
| 2017-11-20 | 2017-11-16 | 275.744 | 7,307 | +348 | 0.00% | 2,014,859 |
| 2017-11-14 | 2017-11-10 | 269.709 | 6,959 | -696 | 0.00% | 1,876,902 |
| 2017-11-08 | 2017-11-06 | 272.008 | 7,655 | -1,044 | 0.00% | 2,082,219 |
| 2017-08-24 | 2017-08-21 | 263.626 | 8,699 | +69 | 0.00% | 2,293,279 |
| 2017-08-04 | 2017-08-02 | 277.531 | 8,630 | +691 | 0.00% | 2,395,093 |
| 2017-07-11 | 2017-07-07 | 260.004 | 7,939 | +690 | 0.00% | 2,064,174 |
| 2017-07-10 | 2017-07-06 | 260.004 | 7,249 | +345 | 0.00% | 1,884,771 |
| 2017-07-05 | 2017-07-03 | 260.149 | 6,904 | -345 | 0.00% | 1,796,070 |
| 2017-03-30 | 2017-03-28 | 246.976 | 7,249 | +128 | 0.00% | 1,790,330 |
| 2017-03-22 | 2017-03-20 | 250.220 | 7,121 | -2,035 | 0.00% | 1,781,817 |
| 2017-03-07 | 2017-03-03 | 229.577 | 9,156 | +2,035 | 0.00% | 2,102,009 |
| 2017-02-27 | 2017-02-23 | 232.084 | 7,121 | +1,356 | 0.00% | 1,652,669 |
| 2017-02-14 | 2017-02-10 | 228.545 | 5,765 | -678 | 0.00% | 1,317,562 |
| 2017-01-13 | 2017-01-11 | 220.288 | 6,443 | +339 | 0.00% | 1,419,315 |
| 2016-12-08 | 2016-12-06 | 230.167 | 6,104 | -339 | 0.00% | 1,404,939 |
| 2016-11-15 | 2016-11-11 | 216.897 | 6,443 | -8,477 | 0.00% | 1,397,465 |
| 2016-11-14 | 2016-11-10 | 201.267 | 14,920 | -340 | 0.00% | 3,002,905 |
| 2016-11-02 | 2016-10-31 | 189.176 | 15,260 | +1,018 | 0.00% | 2,886,831 |
| 2016-10-28 | 2016-10-26 | 195.369 | 14,242 | +1,356 | 0.00% | 2,782,448 |
| 2016-09-30 | 2016-09-28 | 205.101 | 12,886 | -1,017 | 0.00% | 2,642,929 |
| 2016-09-13 | 2016-09-09 | 213.063 | 13,903 | -2,035 | 0.00% | 2,962,215 |
| 2016-09-08 | 2016-09-06 | 212.326 | 15,938 | -678 | 0.00% | 3,384,048 |
| 2016-08-25 | 2016-08-23 | 211.507 | 16,616 | +156 | 0.00% | 3,514,394 |
| 2016-08-17 | 2016-08-15 | 200.195 | 16,460 | +3,359 | 0.00% | 3,295,202 |
| 2016-08-12 | 2016-08-10 | 207.041 | 13,101 | +2,016 | 0.00% | 2,712,448 |
| 2016-07-26 | 2016-07-22 | 202.427 | 11,085 | -672 | 0.00% | 2,243,905 |
| 2016-07-22 | 2016-07-20 | 200.046 | 11,757 | +336 | 0.00% | 2,351,937 |
| 2016-07-19 | 2016-07-15 | 200.641 | 11,421 | +2,015 | 0.00% | 2,291,521 |
| 2016-07-15 | 2016-07-13 | 197.069 | 9,406 | -1,344 | 0.00% | 1,853,629 |
| 2016-07-13 | 2016-07-11 | 183.971 | 10,750 | +1,008 | 0.00% | 1,977,684 |
| 2016-07-08 | 2016-07-06 | 180.101 | 9,742 | -5,710 | 0.00% | 1,754,540 |
| 2016-07-05 | 2016-06-30 | 193.943 | 15,452 | +335 | 0.00% | 2,996,809 |
| 2016-07-04 | 2016-06-29 | 194.092 | 15,117 | +672 | 0.00% | 2,934,088 |
| 2016-06-29 | 2016-06-27 | 192.008 | 14,445 | +6,383 | 0.00% | 2,773,557 |
| 2016-05-31 | 2016-05-27 | 231.005 | 8,062 | +336 | 0.00% | 1,862,363 |
| 2016-03-24 | 2016-03-22 | 232.426 | 7,726 | +205 | 0.00% | 1,795,727 |
| 2015-12-08 | 2015-12-04 | 270.654 | 7,521 | +1,308 | 0.00% | 2,035,592 |
| 2015-10-27 | 2015-10-23 | 276.771 | 6,213 | +981 | 0.00% | 1,719,578 |
| 2015-10-22 | 2015-10-19 | 282.429 | 5,232 | +981 | 0.00% | 1,477,667 |
| 2015-08-20 | 2015-08-18 | 287.496 | 4,251 | +34 | 0.00% | 1,222,146 |
| 2015-08-18 | 2015-08-14 | 291.350 | 4,217 | +649 | 0.00% | 1,228,622 |
| 2015-06-02 | 2015-05-29 | 296.129 | 3,568 | +324 | 0.00% | 1,056,587 |
| 2015-05-04 | 2015-04-29 | 302.141 | 3,244 | +3,244 | 0.00% | 980,144 |
| 2014-08-18 | 2014-08-14 | 287.636 | 0 | -317 | ||
| 2014-08-15 | 2014-08-13 | 287.006 | 317 | +317 | 0.00% | 90,981 |
| 2012-08-13 | 2012-08-09 | 162.653 | 0 | -599 | ||
| 2012-08-08 | 2012-08-06 | 159.566 | 599 | -600 | 0.00% | 95,580 |
| 2012-03-29 | 2012-03-27 | 168.256 | 1,199 | +26 | 0.00% | 201,739 |
| 2012-02-09 | 2012-02-07 | 150.262 | 1,173 | -293 | 0.00% | 176,258 |
| 2012-01-26 | 2012-01-19 | 139.858 | 1,466 | -586 | 0.00% | 205,032 |
| 2011-11-17 | 2011-11-15 | 131.330 | 2,052 | +586 | 0.00% | 269,489 |
| 2011-11-02 | 2011-10-31 | 138.152 | 1,466 | -293 | 0.00% | 202,532 |
| 2011-10-27 | 2011-10-25 | 139.517 | 1,759 | -586 | 0.00% | 245,410 |
| 2011-10-18 | 2011-10-14 | 129.369 | 2,345 | -293 | 0.00% | 303,370 |
| 2011-10-17 | 2011-10-13 | 133.547 | 2,638 | -1,173 | 0.00% | 352,298 |
| 2011-08-30 | 2011-08-26 | 126.640 | 3,811 | +1,173 | 0.00% | 482,624 |
| 2011-08-18 | 2011-08-16 | 138.277 | 2,638 | +33 | 0.00% | 364,775 |
| 2011-08-15 | 2011-08-11 | 126.963 | 2,605 | -579 | 0.00% | 330,738 |
| 2011-08-09 | 2011-08-05 | 140.782 | 3,184 | +579 | 0.00% | 448,249 |
| 2011-08-05 | 2011-08-03 | 144.582 | 2,605 | +868 | 0.00% | 376,636 |
| 2011-08-04 | 2011-08-02 | 148.210 | 1,737 | +290 | 0.00% | 257,440 |
| 2011-07-19 | 2011-07-15 | 150.282 | 1,447 | +579 | 0.00% | 217,459 |
| 2011-07-15 | 2011-07-13 | 150.455 | 868 | +579 | 0.00% | 130,595 |
| 2011-05-04 | 2011-04-29 | 172.393 | 289 | -290 | 0.00% | 49,822 |
| 2011-04-08 | 2011-04-06 | 160.647 | 579 | -289 | 0.00% | 93,014 |
| 2011-04-07 | 2011-04-04 | 156.933 | 868 | +289 | 0.00% | 136,218 |
| 2011-03-31 | 2011-03-29 | 160.951 | 579 | +14 | 0.00% | 93,191 |
| 2011-03-29 | 2011-03-25 | 164.489 | 565 | +282 | 0.00% | 92,936 |
| 2011-03-24 | 2011-03-22 | 166.257 | 283 | +283 | 0.00% | 47,051 |
| 2011-02-07 | 2011-01-31 | 150.781 | 0 | -283 | ||
| 2010-11-22 | 2010-11-18 | 135.305 | 283 | -1,130 | 0.00% | 38,291 |
| 2010-11-09 | 2010-11-05 | 143.088 | 1,413 | +282 | 0.00% | 202,183 |
| 2010-09-29 | 2010-09-27 | 135.659 | 1,131 | -565 | 0.00% | 153,430 |
| 2010-08-19 | 2010-08-17 | 122.554 | 1,696 | +19 | 0.00% | 207,852 |
| 2010-08-16 | 2010-08-12 | 124.701 | 1,677 | +1,677 | 0.00% | 209,123 |
| 2010-05-27 | 2010-05-25 | 102.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy