History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 105.700 286,966 +0 0.01% 30,332,306
2025-10-13 2025-10-09 106.800 286,966 +0 0.01% 30,647,969
2025-10-10 2025-10-08 108.000 286,966 -1,000 0.01% 30,992,328
2025-10-09 2025-10-06 105.600 287,966 +3,200 0.01% 30,409,210
2025-10-08 2025-10-03 106.700 284,766 +2,350 0.01% 30,384,532
2025-10-06 2025-10-02 108.600 282,416 -500 0.01% 30,670,378
2025-10-03 2025-09-30 108.000 282,916 -74 0.01% 30,554,928
2025-10-02 2025-09-29 110.500 282,990 -1,700 0.01% 31,270,395
2025-09-30 2025-09-26 106.900 284,690 -404 0.01% 30,433,361
2025-09-29 2025-09-25 107.000 285,094 -650 0.01% 30,505,058
2025-09-25 2025-09-23 107.400 285,744 -600 0.01% 30,688,906
2025-09-24 2025-09-22 107.200 286,344 -1,000 0.01% 30,696,077
2025-09-23 2025-09-19 108.800 287,344 -100 0.01% 31,263,027
2025-09-22 2025-09-18 108.300 287,444 +300 0.01% 31,130,185
2025-09-19 2025-09-17 105.300 287,144 +1,500 0.01% 30,236,263
2025-09-18 2025-09-16 107.100 285,644 +500 0.01% 30,592,472
2025-09-17 2025-09-15 108.900 285,144 -2,800 0.01% 31,052,182
2025-09-16 2025-09-12 108.200 287,944 +150 0.01% 31,155,541
2025-09-15 2025-09-11 108.100 287,794 -2,550 0.01% 31,110,531
2025-09-12 2025-09-10 105.900 290,344 -10,500 0.01% 30,747,430
2025-09-11 2025-09-09 103.900 300,844 -5,800 0.01% 31,257,692
2025-09-10 2025-09-08 102.300 306,644 -800 0.01% 31,369,681
2025-09-09 2025-09-05 102.600 307,444 -1,700 0.01% 31,543,754
2025-09-08 2025-09-04 100.700 309,144 +200 0.01% 31,130,801
2025-09-04 2025-09-02 103.122 308,944 +2,856 0.01% 31,858,816
2025-09-03 2025-09-01 104.329 306,088 +547 0.01% 31,933,834
2025-09-02 2025-08-29 102.216 305,541 -745 0.01% 31,231,238
2025-09-01 2025-08-28 101.411 306,286 +5,417 0.01% 31,060,875
2025-08-29 2025-08-27 103.021 300,869 +1,739 0.01% 30,995,839
2025-08-28 2025-08-26 103.423 299,130 +7,157 0.01% 30,937,064
2025-08-27 2025-08-25 105.335 291,973 -199 0.01% 30,754,975
2025-08-26 2025-08-22 105.033 292,172 -1,938 0.01% 30,687,753
2025-08-25 2025-08-21 105.939 294,110 +497 0.01% 31,157,612
2025-08-21 2025-08-19 104.631 293,613 -298 0.01% 30,720,949
2025-08-19 2025-08-15 106.542 293,911 +994 0.01% 31,313,946
2025-08-18 2025-08-14 107.045 292,917 +646 0.01% 31,355,390
2025-08-15 2025-08-13 105.033 292,271 +248 0.01% 30,698,152
2025-08-14 2025-08-12 103.625 292,023 -596 0.01% 30,260,792
2025-08-11 2025-08-07 103.222 292,619 -100 0.01% 30,204,795
2025-08-08 2025-08-06 100.908 292,719 -994 0.01% 29,537,780
2025-08-07 2025-08-05 98.946 293,713 -49 0.01% 29,061,869
2025-08-04 2025-07-31 97.991 293,762 +198 0.01% 28,785,951
2025-08-01 2025-07-30 98.846 293,564 +299 0.01% 29,017,591
2025-07-31 2025-07-29 99.198 293,265 +497 0.01% 29,091,302
2025-07-25 2025-07-23 98.695 292,768 -199 0.01% 28,894,728
2025-07-17 2025-07-15 99.097 292,967 -200 0.01% 29,032,266
2025-07-15 2025-07-11 98.393 293,167 -3,181 0.01% 28,845,624
2025-07-14 2025-07-10 97.790 296,348 -49 0.01% 28,979,726
2025-07-11 2025-07-09 99.600 296,397 -4,622 0.01% 29,521,268
2025-07-10 2025-07-08 98.544 301,019 -497 0.01% 29,663,634
2025-07-09 2025-07-07 96.482 301,516 +447 0.01% 29,090,754
2025-07-07 2025-07-03 98.242 301,069 -2,087 0.01% 29,577,693
2025-07-04 2025-07-02 98.041 303,156 +198 0.01% 29,721,725
2025-07-03 2025-06-30 98.242 302,958 -546 0.01% 29,763,272
2025-06-30 2025-06-26 100.556 303,504 -1,392 0.01% 30,519,205
2025-06-27 2025-06-25 98.293 304,896 +398 0.01% 29,969,003
2025-06-26 2025-06-24 98.293 304,498 -1,143 0.01% 29,929,882
2025-06-25 2025-06-23 94.419 305,641 -398 0.01% 28,858,376
2025-06-24 2025-06-20 94.671 306,039 -1,491 0.01% 28,972,929
2025-06-19 2025-06-17 95.576 307,530 +3,181 0.01% 29,392,539
2025-06-18 2025-06-16 96.633 304,349 -1,143 0.01% 29,410,015
2025-06-16 2025-06-12 94.268 305,492 -2,137 0.01% 28,798,206
2025-06-13 2025-06-11 95.073 307,629 -199 0.01% 29,247,253
2025-06-12 2025-06-10 93.866 307,828 +398 0.01% 28,894,539
2025-06-11 2025-06-09 94.369 307,430 -1,491 0.01% 29,011,828
2025-06-10 2025-06-06 93.564 308,921 -796 0.01% 28,903,896
2025-06-09 2025-06-05 91.753 309,717 -1,441 0.01% 28,417,501
2025-06-06 2025-06-04 91.200 311,158 -1,640 0.01% 28,377,543
2025-06-05 2025-06-03 89.993 312,798 +50 0.01% 28,149,476
2025-06-04 2025-06-02 90.143 312,748 -2,336 0.01% 28,192,173
2025-06-03 2025-05-30 89.842 315,084 -547 0.01% 28,307,650
2025-05-29 2025-05-27 89.188 315,631 +994 0.01% 28,150,389
2025-05-28 2025-05-26 88.433 314,637 -845 0.01% 27,824,327
2025-05-27 2025-05-23 89.993 315,482 -795 0.01% 28,391,016
2025-05-26 2025-05-22 88.584 316,277 +994 0.01% 28,017,087
2025-05-23 2025-05-21 89.993 315,283 +1,541 0.01% 28,373,107
2025-05-22 2025-05-20 90.194 313,742 -348 0.01% 28,297,558
2025-05-21 2025-05-19 91.300 314,090 +298 0.01% 28,676,540
2025-05-20 2025-05-16 91.552 313,792 -2,038 0.01% 28,728,256
2025-05-19 2025-05-15 89.339 315,830 -2,435 0.01% 28,215,799
2025-05-16 2025-05-14 91.300 318,265 -845 0.01% 29,057,719
2025-05-15 2025-05-13 89.942 319,110 -3,081 0.01% 28,701,456
2025-05-14 2025-05-12 88.584 322,191 -6,595 0.01% 28,540,973
2025-05-12 2025-05-08 86.371 328,786 -1,988 0.01% 28,397,468
2025-05-09 2025-05-07 85.516 330,774 -4,672 0.01% 28,286,310
2025-05-08 2025-05-06 84.509 335,446 -1,491 0.01% 28,348,358
2025-05-07 2025-05-02 85.163 336,937 -2,186 0.01% 28,694,699
2025-05-06 2025-04-30 82.045 339,123 +1,391 0.01% 27,823,209
2025-05-02 2025-04-29 83.956 337,732 +945 0.01% 28,354,667
2025-04-30 2025-04-28 82.950 336,787 -100 0.01% 27,936,499
2025-04-29 2025-04-25 83.956 336,887 -199 0.01% 28,283,724
2025-04-28 2025-04-24 83.604 337,086 -298 0.01% 28,181,736
2025-04-25 2025-04-23 83.051 337,384 -1,988 0.01% 28,019,963
2025-04-24 2025-04-22 81.592 339,372 -1,193 0.01% 27,689,994
2025-04-23 2025-04-17 80.888 340,565 -496 0.01% 27,547,492
2025-04-17 2025-04-15 78.926 341,061 -2,406 0.01% 26,918,510
2025-04-14 2025-04-10 75.505 343,467 -8,846 0.01% 25,933,535
2025-04-11 2025-04-09 70.425 352,313 -298 0.01% 24,811,482
2025-04-10 2025-04-08 70.626 352,611 -4,473 0.01% 24,903,419
2025-04-09 2025-04-07 70.626 357,084 +4,075 0.01% 25,219,328
2025-04-08 2025-04-03 83.503 353,009 -3,926 0.01% 29,477,447
2025-04-03 2025-04-01 83.705 356,935 -398 0.01% 29,877,102
2025-04-02 2025-03-31 84.610 357,333 -2,534 0.01% 30,233,966
2025-04-01 2025-03-28 84.308 359,867 -6,312 0.01% 30,339,753
2025-03-31 2025-03-27 83.252 366,179 -994 0.01% 30,485,087
2025-03-27 2025-03-25 84.181 367,173 +1,661 0.01% 30,908,914
2025-03-26 2025-03-24 82.751 365,512 -391 0.01% 30,246,314
2025-03-25 2025-03-21 81.116 365,903 -2,398 0.01% 29,680,572
2025-03-24 2025-03-20 79.839 368,301 -1,909 0.01% 29,404,762
2025-03-21 2025-03-19 79.532 370,210 -1,468 0.01% 29,443,712
2025-03-20 2025-03-18 79.277 371,678 -3,769 0.01% 29,465,538
2025-03-19 2025-03-17 77.847 375,447 -1,958 0.01% 29,227,348
2025-03-17 2025-03-13 76.519 377,405 -2,594 0.01% 28,878,542
2025-03-14 2025-03-12 75.855 379,999 -2,055 0.01% 28,824,694
2025-03-13 2025-03-11 76.621 382,054 -4,699 0.01% 29,273,309
2025-03-12 2025-03-10 77.336 386,753 -1,272 0.02% 29,909,928
2025-03-11 2025-03-07 76.672 388,025 -5,989 0.02% 29,750,632
2025-03-10 2025-03-06 76.927 394,014 -14,536 0.02% 30,310,453
2025-03-07 2025-03-05 73.556 408,550 -685 0.02% 30,051,317
2025-03-06 2025-03-04 73.454 409,235 -783 0.02% 30,059,895
2025-03-05 2025-03-03 72.075 410,018 -4,503 0.02% 29,551,922
2025-03-04 2025-02-28 70.951 414,521 +1,567 0.02% 29,410,647
2025-03-03 2025-02-27 72.892 412,954 -979 0.02% 30,101,036
2025-02-28 2025-02-26 71.870 413,933 -979 0.02% 29,749,519
2025-02-27 2025-02-25 70.491 414,912 +342 0.02% 29,247,644
2025-02-26 2025-02-24 71.513 414,570 +881 0.02% 29,647,065
2025-02-25 2025-02-21 71.513 413,689 +196 0.02% 29,584,062
2025-02-24 2025-02-20 70.593 413,493 -489 0.02% 29,189,860
2025-02-21 2025-02-19 72.381 413,982 -2,056 0.02% 29,964,505
2025-02-20 2025-02-18 73.045 416,038 -6,509 0.02% 30,389,590
2025-02-19 2025-02-17 73.147 422,547 -2,741 0.02% 30,908,209
2025-02-18 2025-02-14 73.250 425,288 -19,919 0.02% 31,152,154
2025-02-17 2025-02-13 72.841 445,207 -19,682 0.02% 32,429,280
2025-02-14 2025-02-12 67.937 464,889 -832 0.02% 31,583,242
2025-02-13 2025-02-11 66.303 465,721 -2,154 0.02% 30,878,508
2025-02-12 2025-02-10 65.741 467,875 +972 0.02% 30,758,432
2025-02-11 2025-02-07 66.405 466,903 -8,027 0.02% 31,004,577
2025-02-10 2025-02-06 65.230 474,930 +587 0.02% 30,979,635
2025-02-07 2025-02-05 65.639 474,343 -734 0.02% 31,135,183
2025-02-06 2025-02-04 65.128 475,077 -294 0.02% 30,940,690
2025-02-05 2025-02-03 64.515 475,371 -489 0.02% 30,668,451
2025-02-04 2025-01-28 65.383 475,860 -4,894 0.02% 31,113,221
2025-02-03 2025-01-24 64.668 480,754 -6,265 0.02% 31,089,405
2025-01-27 2025-01-23 63.340 487,019 -196 0.02% 30,847,743
2025-01-24 2025-01-22 63.544 487,215 -1,076 0.02% 30,959,706
2025-01-23 2025-01-21 64.004 488,291 +1,370 0.02% 31,252,559
2025-01-22 2025-01-20 63.391 486,921 -7,000 0.02% 30,866,408
2025-01-21 2025-01-17 61.092 493,921 -2,545 0.02% 30,174,805
2025-01-20 2025-01-16 59.662 496,466 -1,272 0.02% 29,620,211
2025-01-17 2025-01-15 58.845 497,738 -4,062 0.02% 29,289,306
2025-01-16 2025-01-14 58.896 501,800 +13,165 0.02% 29,553,966
2025-01-15 2025-01-13 58.641 488,635 +832 0.02% 28,653,802
2025-01-14 2025-01-10 60.428 487,803 +2,447 0.02% 29,477,117
2025-01-13 2025-01-09 60.428 485,356 +3,573 0.02% 29,329,249
2025-01-10 2025-01-08 62.216 481,783 +1,273 0.02% 29,974,680
2025-01-09 2025-01-07 62.369 480,510 +1,957 0.02% 29,969,113
2025-01-08 2025-01-06 62.063 478,553 +12,236 0.02% 29,700,388
2025-01-07 2025-01-03 64.719 466,317 +881 0.02% 30,179,613
2025-01-03 2024-12-31 63.187 465,436 -2,105 0.02% 29,409,353
2024-12-30 2024-12-24 64.208 467,541 +1,762 0.02% 30,020,006
2024-12-27 2024-12-20 62.523 465,779 +490 0.02% 29,121,727
2024-12-23 2024-12-19 62.982 465,289 +5,285 0.02% 29,304,996
2024-12-20 2024-12-18 63.902 460,004 +490 0.02% 29,395,085
2024-12-19 2024-12-17 63.749 459,514 +3,279 0.02% 29,293,356
2024-12-18 2024-12-16 65.026 456,235 -1,028 0.02% 29,666,943
2024-12-17 2024-12-13 65.587 457,263 +2,252 0.02% 29,990,720
2024-12-16 2024-12-12 68.090 455,011 -979 0.02% 30,981,886
2024-12-13 2024-12-11 67.324 455,990 -1,615 0.02% 30,699,163
2024-12-12 2024-12-10 67.222 457,605 -4,699 0.02% 30,761,142
2024-12-11 2024-12-09 67.477 462,304 -2,839 0.02% 31,195,092
2024-12-10 2024-12-06 66.303 465,143 -6,558 0.02% 30,840,186
2024-12-09 2024-12-05 65.077 471,701 +979 0.02% 30,696,724
2024-12-06 2024-12-04 65.179 470,722 +147 0.02% 30,681,103
2024-12-05 2024-12-03 65.792 470,575 +636 0.02% 30,959,969
2024-12-04 2024-12-02 64.413 469,939 -2,936 0.02% 30,269,997
2024-12-03 2024-11-29 66.047 472,875 -979 0.02% 31,232,064
2024-12-02 2024-11-28 65.587 473,854 -196 0.02% 31,078,881
2024-11-29 2024-11-27 64.872 474,050 +1,664 0.02% 30,752,730
2024-11-28 2024-11-26 64.821 472,386 -1,566 0.02% 30,620,652
2024-11-27 2024-11-25 63.851 473,952 -9,201 0.02% 30,262,177
2024-11-26 2024-11-22 63.544 483,153 -12,138 0.02% 30,701,590
2024-11-25 2024-11-21 63.697 495,291 +1,762 0.02% 31,548,789
2024-11-22 2024-11-20 63.442 493,529 +3,622 0.02% 31,310,505
2024-11-21 2024-11-19 64.055 489,907 -2,154 0.02% 31,381,015
2024-11-20 2024-11-18 63.953 492,061 -1,272 0.02% 31,468,720
2024-11-19 2024-11-15 63.391 493,333 -3,524 0.02% 31,272,871
2024-11-18 2024-11-14 61.348 496,857 +8,320 0.02% 30,481,071
2024-11-15 2024-11-13 62.318 488,537 +31,421 0.02% 30,444,798
2024-11-14 2024-11-12 64.259 457,116 +5,188 0.02% 29,373,985
2024-11-13 2024-11-11 66.660 451,928 +4,992 0.02% 30,125,590
2024-11-12 2024-11-08 68.193 446,936 -1,175 0.02% 30,477,715
2024-11-11 2024-11-07 68.908 448,111 -2,006 0.02% 30,878,298
2024-11-08 2024-11-06 66.916 450,117 +3,915 0.02% 30,119,830
2024-11-07 2024-11-05 67.069 446,202 -2,251 0.02% 29,926,232
2024-11-06 2024-11-04 66.507 448,453 -294 0.02% 29,825,224
2024-11-05 2024-11-01 66.303 448,747 -6,177 0.02% 29,753,088
2024-11-04 2024-10-31 66.149 454,924 +3,132 0.02% 30,092,926
2024-11-01 2024-10-30 66.405 451,792 -1,615 0.02% 30,001,135
2024-10-31 2024-10-29 67.018 453,407 +440 0.02% 30,386,302
2024-10-30 2024-10-28 66.609 452,967 +4,111 0.02% 30,171,712
2024-10-29 2024-10-25 67.324 448,856 +1,224 0.02% 30,218,872
2024-10-28 2024-10-24 67.937 447,632 +5,425 0.02% 30,410,851
2024-10-25 2024-10-23 67.835 442,207 +1,077 0.02% 29,997,115
2024-10-24 2024-10-22 67.682 441,130 +8,662 0.02% 29,856,457
2024-10-23 2024-10-21 69.265 432,468 +2,275 0.02% 29,955,010
2024-10-22 2024-10-18 69.316 430,193 -2,741 0.02% 29,819,406
2024-10-21 2024-10-17 67.784 432,934 -4,943 0.02% 29,345,966
2024-10-18 2024-10-16 68.499 437,877 -440 0.02% 29,994,161
2024-10-17 2024-10-15 69.367 438,317 -26,723 0.02% 30,404,921
2024-10-16 2024-10-14 70.134 465,040 -7,488 0.02% 32,614,945
2024-10-15 2024-10-10 71.717 472,528 -6,362 0.02% 33,888,352
2024-10-14 2024-10-09 71.104 478,890 -112,715 0.02% 34,051,073
2024-10-10 2024-10-08 70.849 591,605 +3,867 0.02% 41,914,481
2024-10-09 2024-10-07 74.271 587,738 +25,646 0.02% 43,651,983
2024-10-08 2024-10-04 74.578 562,092 +6,411 0.02% 41,919,497
2024-10-07 2024-10-03 73.556 555,681 -6,411 0.02% 40,873,689
2024-10-04 2024-10-02 75.957 562,092 +89,368 0.02% 42,694,720
2024-10-03 2024-09-30 75.599 472,724 +10,572 0.02% 35,737,582
2024-10-02 2024-09-27 74.986 462,152 +27,163 0.02% 34,655,063
2024-09-30 2024-09-26 71.513 434,989 +11,844 0.02% 31,107,285
2024-09-27 2024-09-25 69.470 423,145 +6,362 0.02% 29,395,708
2024-09-26 2024-09-24 70.900 416,783 -8,124 0.02% 29,549,849
2024-09-25 2024-09-23 66.405 424,907 +5,432 0.02% 28,215,844
2024-09-24 2024-09-20 68.652 419,475 -391 0.02% 28,797,922
2024-09-23 2024-09-19 68.601 419,866 +294 0.02% 28,803,318
2024-09-19 2024-09-16 64.974 419,572 -1,224 0.02% 27,261,479
2024-09-17 2024-09-13 64.872 420,796 -196 0.02% 27,298,018
2024-09-16 2024-09-12 64.923 420,992 -2,447 0.02% 27,332,238
2024-09-13 2024-09-11 64.566 423,439 +441 0.02% 27,339,699
2024-09-12 2024-09-10 63.749 422,998 +2,055 0.02% 26,965,514
2024-09-11 2024-09-09 64.208 420,943 +2,986 0.02% 27,028,029
2024-09-10 2024-09-05 66.405 417,957 -490 0.02% 27,754,330
2024-09-09 2024-09-04 66.594 418,447 +2,888 0.02% 27,866,244
2024-09-05 2024-09-03 68.088 415,559 +3,415 0.02% 28,294,603
2024-09-04 2024-09-02 68.243 412,144 +874 0.02% 28,125,763
2024-09-03 2024-08-30 69.942 411,270 +1,553 0.02% 28,765,125
2024-09-02 2024-08-29 69.633 409,717 +2,572 0.02% 28,529,892
2024-08-29 2024-08-27 71.745 407,145 -776 0.02% 29,210,546
2024-08-28 2024-08-26 71.951 407,921 +971 0.02% 29,350,258
2024-08-27 2024-08-23 70.663 406,950 +534 0.02% 28,756,407
2024-08-23 2024-08-21 68.552 406,416 -3,787 0.02% 27,860,462
2024-08-22 2024-08-20 68.706 410,203 -2,961 0.02% 28,183,448
2024-08-21 2024-08-19 68.758 413,164 +632 0.02% 28,408,166
2024-08-20 2024-08-16 67.573 412,532 -4,709 0.02% 27,876,031
2024-08-19 2024-08-15 66.234 417,241 +874 0.02% 27,635,505
2024-08-16 2024-08-14 65.719 416,367 -1,165 0.02% 27,363,172
2024-08-15 2024-08-13 65.410 417,532 +97 0.02% 27,310,707
2024-08-14 2024-08-12 65.049 417,435 +194 0.02% 27,153,866
2024-08-13 2024-08-09 65.513 417,241 -291 0.02% 27,334,652
2024-08-12 2024-08-08 63.865 417,532 +4,077 0.02% 26,665,572
2024-08-09 2024-08-07 65.410 413,455 +1,942 0.02% 27,044,031
2024-08-08 2024-08-06 65.204 411,513 +6,164 0.02% 26,832,227
2024-08-07 2024-08-05 64.071 405,349 +4,321 0.02% 25,971,016
2024-08-06 2024-08-02 68.552 401,028 +8,834 0.02% 27,491,106
2024-08-05 2024-08-01 71.024 392,194 -49 0.01% 27,855,097
2024-08-02 2024-07-31 72.002 392,243 +2,476 0.01% 28,242,415
2024-08-01 2024-07-30 71.230 389,767 -49 0.01% 27,763,020
2024-07-30 2024-07-26 70.766 389,816 -1,504 0.01% 27,585,817
2024-07-29 2024-07-25 69.788 391,320 +1,116 0.01% 27,309,314
2024-07-26 2024-07-24 70.663 390,204 +2,621 0.01% 27,573,080
2024-07-25 2024-07-23 72.620 387,583 -1,359 0.01% 28,146,428
2024-07-23 2024-07-19 72.929 388,942 +97 0.01% 28,365,311
2024-07-22 2024-07-18 74.990 388,845 +825 0.01% 29,159,317
2024-07-19 2024-07-17 73.805 388,020 +1,554 0.01% 28,637,807
2024-07-17 2024-07-15 74.938 386,466 +1,164 0.01% 28,961,013
2024-07-16 2024-07-12 76.895 385,302 +971 0.01% 29,627,877
2024-07-15 2024-07-11 76.123 384,331 -5,533 0.01% 29,256,294
2024-07-12 2024-07-10 74.166 389,864 -12,329 0.01% 28,914,460
2024-07-11 2024-07-09 73.856 402,193 -2,525 0.02% 29,704,560
2024-07-10 2024-07-08 72.723 404,718 +2,864 0.02% 29,432,468
2024-07-09 2024-07-05 74.062 401,854 -2,912 0.02% 29,762,310
2024-07-08 2024-07-04 74.062 404,766 -2,330 0.02% 29,977,980
2024-07-05 2024-07-03 72.569 407,096 +2,330 0.02% 29,542,503
2024-07-04 2024-07-02 72.260 404,766 +971 0.02% 29,248,335
2024-07-03 2024-06-28 72.775 403,795 +3,300 0.02% 29,386,141
2024-06-27 2024-06-25 77.256 400,495 +971 0.02% 30,940,535
2024-06-26 2024-06-24 76.226 399,524 +1,699 0.01% 30,453,979
2024-06-25 2024-06-21 71.899 397,825 -971 0.01% 28,603,353
2024-06-24 2024-06-20 72.054 398,796 +49 0.01% 28,734,786
2024-06-21 2024-06-19 72.105 398,747 +16,164 0.01% 28,751,792
2024-06-19 2024-06-17 71.281 382,583 +1,068 0.01% 27,271,010
2024-06-18 2024-06-14 72.105 381,515 +3,009 0.01% 27,509,273
2024-06-17 2024-06-13 73.650 378,506 -777 0.01% 27,877,143
2024-06-14 2024-06-12 73.032 379,283 -2,184 0.01% 27,699,955
2024-06-13 2024-06-11 73.650 381,467 +3,010 0.01% 28,095,222
2024-06-12 2024-06-07 77.359 378,457 -3,641 0.01% 29,276,957
2024-06-11 2024-06-06 77.565 382,098 +2,233 0.01% 29,637,338
2024-06-07 2024-06-05 76.226 379,865 +2,912 0.01% 28,955,459
2024-06-06 2024-06-04 77.616 376,953 -873 0.01% 29,257,682
2024-06-05 2024-06-03 76.792 377,826 +48 0.01% 29,014,089
2024-06-03 2024-05-30 76.174 377,778 +5,000 0.01% 28,776,919
2024-05-31 2024-05-29 77.462 372,778 +194 0.01% 28,876,036
2024-05-30 2024-05-28 78.955 372,584 -97 0.01% 29,417,504
2024-05-29 2024-05-27 78.286 372,681 +1,942 0.01% 29,175,634
2024-05-28 2024-05-24 77.256 370,739 +2,912 0.01% 28,641,713
2024-05-27 2024-05-23 80.243 367,827 -534 0.01% 29,515,525
2024-05-24 2024-05-22 80.861 368,361 +1,359 0.01% 29,786,039
2024-05-23 2024-05-21 80.552 367,002 -2,864 0.01% 29,562,737
2024-05-22 2024-05-20 83.230 369,866 -2,378 0.01% 30,784,012
2024-05-21 2024-05-17 84.054 372,244 -631 0.01% 31,288,686
2024-05-20 2024-05-16 83.230 372,875 -8,932 0.01% 31,034,452
2024-05-17 2024-05-14 79.213 381,807 -19,513 0.01% 30,244,031
2024-05-16 2024-05-13 80.552 401,320 +5,582 0.02% 32,327,120
2024-05-14 2024-05-10 79.573 395,738 -3,592 0.01% 31,490,220
2024-05-13 2024-05-09 77.977 399,330 -1,116 0.01% 31,138,470
2024-05-10 2024-05-08 76.380 400,446 -5,291 0.01% 30,586,133
2024-05-09 2024-05-07 76.792 405,737 +3,544 0.02% 31,157,436
2024-05-08 2024-05-06 76.535 402,193 +24,706 0.02% 30,781,712
2024-05-07 2024-05-03 74.114 377,487 +5,049 0.01% 27,977,071
2024-05-06 2024-05-02 72.929 372,438 +7,620 0.01% 27,161,684
2024-05-03 2024-04-30 71.899 364,818 +4,126 0.01% 26,230,172
2024-05-02 2024-04-29 75.144 360,692 +5,971 0.01% 27,103,867
2024-04-30 2024-04-26 73.650 354,721 +4,077 0.01% 26,125,367
2024-04-26 2024-04-24 74.990 350,644 -631 0.01% 26,294,641
2024-04-25 2024-04-23 73.753 351,275 -3,398 0.01% 25,907,751
2024-04-24 2024-04-22 73.341 354,673 -582 0.01% 26,012,229
2024-04-23 2024-04-19 71.693 355,255 -2,670 0.01% 25,469,410
2024-04-22 2024-04-18 71.075 357,925 -874 0.01% 25,439,618
2024-04-19 2024-04-17 69.530 358,799 +3,398 0.01% 24,947,352
2024-04-18 2024-04-16 69.273 355,401 +1,020 0.01% 24,619,566
2024-04-17 2024-04-15 71.178 354,381 +339 0.01% 25,224,231
2024-04-16 2024-04-12 71.075 354,042 +49 0.01% 25,163,632
2024-04-15 2024-04-11 72.414 353,993 +3,980 0.01% 25,634,181
2024-04-12 2024-04-10 74.166 350,013 +777 0.01% 25,958,890
2024-04-11 2024-04-09 73.650 349,236 +582 0.01% 25,721,394
2024-04-09 2024-04-05 73.238 348,654 +243 0.01% 25,534,873
2024-04-08 2024-04-03 73.547 348,411 +1,116 0.01% 25,624,743
2024-04-05 2024-04-02 76.174 347,295 +1,893 0.01% 26,454,902
2024-04-03 2024-03-28 75.402 345,402 -1,262 0.01% 26,043,862
2024-04-02 2024-03-27 77.801 346,664 +826 0.01% 26,970,820
2024-03-28 2024-03-26 78.533 345,838 +4,406 0.01% 27,159,710
2024-03-27 2024-03-25 78.428 341,432 +5,785 0.01% 26,777,989
2024-03-26 2024-03-22 77.174 335,647 +1,004 0.01% 25,903,092
2024-03-25 2024-03-21 79.213 334,643 +9,468 0.01% 26,507,994
2024-03-22 2024-03-20 81.775 325,175 +2,151 0.01% 26,591,105
2024-03-21 2024-03-19 79.997 323,024 +1,244 0.01% 25,840,963
2024-03-20 2024-03-18 81.827 321,780 +765 0.01% 26,330,304
2024-03-19 2024-03-15 82.036 321,015 +1,386 0.01% 26,334,844
2024-03-18 2024-03-14 82.977 319,629 -2,486 0.01% 26,521,958
2024-03-15 2024-03-13 83.134 322,115 -1,196 0.01% 26,778,766
2024-03-14 2024-03-12 83.709 323,311 -4,685 0.01% 27,064,144
2024-03-13 2024-03-11 81.147 327,996 +1,147 0.01% 26,615,997
2024-03-12 2024-03-08 81.513 326,849 -574 0.01% 26,642,548
2024-03-11 2024-03-07 78.428 327,423 +526 0.01% 25,679,285
2024-03-08 2024-03-06 78.428 326,897 +3,061 0.01% 25,638,031
2024-03-07 2024-03-05 79.370 323,836 +3,633 0.01% 25,702,737
2024-03-06 2024-03-04 81.356 320,203 +1,244 0.01% 26,050,584
2024-03-05 2024-03-01 80.781 318,959 +2,677 0.01% 25,765,930
2024-03-04 2024-02-29 81.566 316,282 +670 0.01% 25,797,734
2024-02-29 2024-02-27 84.441 315,612 -96 0.01% 26,650,693
2024-02-28 2024-02-26 83.657 315,708 +956 0.01% 26,411,195
2024-02-27 2024-02-23 85.016 314,752 -1,004 0.01% 26,759,101
2024-02-23 2024-02-21 83.709 315,756 +2,486 0.01% 26,431,720
2024-02-21 2024-02-19 84.703 313,270 -1,386 0.01% 26,534,830
2024-02-20 2024-02-16 83.866 314,656 -861 0.01% 26,388,996
2024-02-19 2024-02-15 81.043 315,517 +956 0.01% 25,570,366
2024-02-16 2024-02-14 81.409 314,561 +5,260 0.01% 25,608,018
2024-02-14 2024-02-07 86.794 309,301 -2,199 0.01% 26,845,524
2024-02-08 2024-02-06 85.226 311,500 +1,195 0.01% 26,547,775
2024-02-07 2024-02-05 83.918 310,305 -2,869 0.01% 26,040,318
2024-02-06 2024-02-02 83.866 313,174 +1,052 0.01% 26,264,706
2024-02-05 2024-02-01 83.971 312,122 +1,626 0.01% 26,209,118
2024-02-02 2024-01-31 85.435 310,496 -670 0.01% 26,527,147
2024-01-31 2024-01-29 88.258 311,166 -478 0.01% 27,462,942
2024-01-30 2024-01-26 85.853 311,644 -15,300 0.01% 26,755,582
2024-01-29 2024-01-25 86.271 326,944 -1,052 0.01% 28,205,889
2024-01-26 2024-01-24 85.226 327,996 -478 0.01% 27,953,657
2024-01-25 2024-01-23 84.180 328,474 -335 0.01% 27,650,905
2024-01-24 2024-01-22 81.984 328,809 +1,912 0.01% 26,957,042
2024-01-23 2024-01-19 81.827 326,897 -621 0.01% 26,749,013
2024-01-22 2024-01-18 80.363 327,518 +3,825 0.01% 26,320,342
2024-01-19 2024-01-17 81.566 323,693 +382 0.01% 26,402,216
2024-01-18 2024-01-16 83.814 323,311 +2,009 0.01% 27,097,953
2024-01-15 2024-01-11 87.735 321,302 -48 0.01% 28,189,532
2024-01-12 2024-01-10 87.317 321,350 -239 0.01% 28,059,327
2024-01-10 2024-01-08 84.180 321,589 +956 0.01% 27,071,327
2024-01-09 2024-01-05 85.905 320,633 -1,052 0.01% 27,544,079
2024-01-08 2024-01-04 86.376 321,685 +1,721 0.01% 27,785,827
2024-01-05 2024-01-03 87.997 319,964 +957 0.01% 28,155,790
2024-01-04 2024-01-02 91.761 319,007 -144 0.01% 29,272,500
2024-01-03 2023-12-29 91.395 319,151 +478 0.01% 29,168,904
2024-01-02 2023-12-28 91.918 318,673 -62,875 0.01% 29,291,838
2023-12-28 2023-12-22 88.415 381,548 -1,913 0.01% 33,734,577
2023-12-27 2023-12-21 88.990 383,461 +478 0.01% 34,124,260
2023-12-21 2023-12-19 88.520 382,983 -956 0.01% 33,901,502
2023-12-20 2023-12-18 88.886 383,939 +3,634 0.01% 34,126,648
2023-12-15 2023-12-13 90.402 380,305 -956 0.01% 34,380,288
2023-12-12 2023-12-08 89.984 381,261 +717 0.01% 34,307,236
2023-12-11 2023-12-07 88.624 380,544 -2,343 0.01% 33,725,396
2023-12-08 2023-12-06 88.886 382,887 +956 0.01% 34,033,140
2023-12-05 2023-12-01 88.154 381,931 -1,410 0.01% 33,668,592
2023-12-04 2023-11-30 88.206 383,341 -48 0.01% 33,812,932
2023-12-01 2023-11-29 90.297 383,389 -4,017 0.01% 34,618,996
2023-11-30 2023-11-28 92.336 387,406 -1,912 0.01% 35,771,695
2023-11-28 2023-11-24 92.389 389,318 +1,386 0.01% 35,968,598
2023-11-24 2023-11-22 93.121 387,932 +2,869 0.01% 36,124,513
2023-11-23 2023-11-21 94.114 385,063 +48 0.01% 36,239,882
2023-11-22 2023-11-20 95.421 385,015 -1,769 0.01% 36,738,634
2023-11-20 2023-11-16 93.330 386,784 -3,347 0.01% 36,098,504
2023-11-17 2023-11-15 94.114 390,131 -3,156 0.01% 36,716,853
2023-11-16 2023-11-14 89.408 393,287 -5,259 0.01% 35,163,183
2023-11-15 2023-11-13 87.788 398,546 -9,085 0.02% 34,987,397
2023-11-14 2023-11-10 87.997 407,631 -861 0.02% 35,870,200
2023-11-09 2023-11-07 88.781 408,492 -382 0.02% 36,266,339
2023-11-08 2023-11-06 89.513 408,874 +2,630 0.02% 36,599,549
2023-11-07 2023-11-03 87.317 406,244 -1,913 0.02% 35,472,019
2023-11-02 2023-10-31 85.069 408,157 -1,052 0.02% 34,721,404
2023-11-01 2023-10-30 83.291 409,209 -1,912 0.02% 34,083,441
2023-10-31 2023-10-27 82.977 411,121 -96 0.02% 34,113,719
2023-10-27 2023-10-25 81.043 411,217 +2,486 0.02% 33,326,157
2023-10-26 2023-10-24 82.402 408,731 +2,295 0.02% 33,680,325
2023-10-25 2023-10-20 83.971 406,436 +957 0.02% 34,128,735
2023-10-20 2023-10-18 88.676 405,479 -192 0.02% 35,956,441
2023-10-19 2023-10-17 89.095 405,671 +192 0.02% 36,143,153
2023-10-17 2023-10-13 89.356 405,479 -239 0.02% 36,232,050
2023-10-16 2023-10-12 90.872 405,718 +334 0.02% 36,868,590
2023-10-10 2023-10-06 86.742 405,384 -382 0.02% 35,163,773
2023-10-09 2023-10-05 84.912 405,766 +478 0.02% 34,454,358
2023-10-06 2023-10-04 84.703 405,288 +2,534 0.02% 34,329,007
2023-10-05 2023-10-03 85.853 402,754 +2,008 0.02% 34,577,652
2023-10-03 2023-09-28 87.212 400,746 +765 0.02% 34,950,044
2023-09-29 2023-09-27 88.624 399,981 +861 0.02% 35,447,984
2023-09-28 2023-09-26 87.003 399,120 +2,152 0.02% 34,724,763
2023-09-27 2023-09-25 88.781 396,968 +4,303 0.02% 35,243,227
2023-09-26 2023-09-22 90.663 392,665 +1,673 0.01% 35,600,309
2023-09-25 2023-09-21 91.134 390,992 +3,347 0.01% 35,632,619
2023-09-22 2023-09-20 93.121 387,645 +479 0.01% 36,097,788
2023-09-21 2023-09-19 92.964 387,166 +1,434 0.01% 35,992,453
2023-09-20 2023-09-18 93.487 385,732 -5,116 0.01% 36,060,825
2023-09-19 2023-09-15 94.323 390,848 -1,339 0.01% 36,866,075
2023-09-18 2023-09-14 91.970 392,187 +2,199 0.01% 36,069,616
2023-09-15 2023-09-13 91.082 389,988 +2,726 0.01% 35,520,729
2023-09-14 2023-09-12 92.127 387,262 +4,160 0.01% 35,677,406
2023-09-13 2023-09-11 93.068 383,102 +2,343 0.01% 35,654,709
2023-09-12 2023-09-07 93.905 380,759 +3,155 0.01% 35,755,182
2023-09-11 2023-09-06 97.296 377,604 +8,559 0.01% 36,739,338
2023-09-07 2023-09-05 99.136 369,045 +4,523 0.01% 36,585,529
2023-09-06 2023-09-04 102.447 364,522 +1,712 0.01% 37,344,264
2023-08-31 2023-08-29 102.290 362,810 +475 0.01% 37,111,662
2023-08-30 2023-08-28 99.346 362,335 +666 0.01% 35,996,512
2023-08-29 2023-08-25 98.820 361,669 +1,427 0.01% 35,740,240
2023-08-28 2023-08-24 100.923 360,242 -999 0.01% 36,356,653
2023-08-25 2023-08-23 100.240 361,241 +191 0.01% 36,210,628
2023-08-23 2023-08-21 97.769 361,050 +380 0.01% 35,299,505
2023-08-22 2023-08-18 100.555 360,670 +856 0.01% 36,267,140
2023-08-21 2023-08-17 103.078 359,814 +381 0.01% 37,088,902
2023-08-18 2023-08-16 103.025 359,433 +142 0.01% 37,030,736
2023-08-17 2023-08-15 102.447 359,291 +2,854 0.01% 36,808,363
2023-08-16 2023-08-14 103.709 356,437 +1,522 0.01% 36,965,637
2023-08-14 2023-08-10 107.125 354,915 -15,695 0.01% 38,020,416
2023-08-11 2023-08-09 107.231 370,610 +475 0.01% 39,740,710
2023-08-10 2023-08-08 106.179 370,135 +476 0.01% 39,300,660
2023-08-09 2023-08-07 108.177 369,659 -713 0.01% 39,988,488
2023-08-08 2023-08-04 105.654 370,372 +3,947 0.01% 39,131,143
2023-08-07 2023-08-03 104.813 366,425 +20,689 0.01% 38,405,956
2023-08-04 2023-08-02 108.177 345,736 +5,612 0.01% 37,400,577
2023-08-03 2023-08-01 111.961 340,124 +1,427 0.01% 38,080,725
2023-08-02 2023-07-31 114.274 338,697 +238 0.01% 38,704,300
2023-08-01 2023-07-28 113.854 338,459 -1,141 0.01% 38,534,776
2023-07-31 2023-07-27 115.115 339,600 -952 0.01% 39,093,101
2023-07-27 2023-07-25 113.118 340,552 -3,329 0.01% 38,522,461
2023-07-26 2023-07-24 107.756 343,881 +1,903 0.01% 37,055,303
2023-07-25 2023-07-21 112.907 341,978 +380 0.01% 38,611,864
2023-07-24 2023-07-20 113.013 341,598 +571 0.01% 38,604,871
2023-07-21 2023-07-19 114.379 341,027 -951 0.01% 39,006,410
2023-07-20 2023-07-18 113.118 341,978 +951 0.01% 38,683,767
2023-07-19 2023-07-14 115.641 341,027 -1,237 0.01% 39,436,628
2023-07-18 2023-07-13 114.274 342,264 -856 0.01% 39,111,915
2023-07-13 2023-07-11 111.015 343,120 +381 0.01% 38,091,517
2023-07-12 2023-07-10 108.282 342,739 +95 0.01% 37,112,403
2023-07-11 2023-07-07 108.177 342,644 +1,712 0.01% 37,066,094
2023-07-10 2023-07-06 109.543 340,932 +1,379 0.01% 37,346,835
2023-07-07 2023-07-05 114.169 339,553 -951 0.01% 38,766,422
2023-07-06 2023-07-04 116.587 340,504 +476 0.01% 39,698,316
2023-07-04 2023-06-30 112.592 340,028 +475 0.01% 38,284,455
2023-06-30 2023-06-28 115.851 339,553 +48 0.01% 39,337,566
2023-06-28 2023-06-26 111.646 339,505 -95 0.01% 37,904,346
2023-06-27 2023-06-23 111.225 339,600 +1,426 0.01% 37,772,147
2023-06-26 2023-06-21 115.641 338,174 +476 0.01% 39,106,705
2023-06-21 2023-06-19 118.164 337,698 +571 0.01% 39,903,696
2023-06-20 2023-06-16 119.215 337,127 -571 0.01% 40,190,639
2023-06-19 2023-06-15 118.374 337,698 +1,046 0.01% 39,974,699
2023-06-16 2023-06-14 116.692 336,652 +286 0.01% 39,284,615
2023-06-15 2023-06-13 117.113 336,366 -238 0.01% 39,392,687
2023-06-07 2023-06-05 117.323 336,604 -476 0.01% 39,491,332
2023-06-06 2023-06-02 115.851 337,080 -903 0.01% 39,051,067
2023-06-05 2023-06-01 110.069 337,983 +2,283 0.01% 37,201,449
2023-06-02 2023-05-31 112.487 335,700 +47 0.01% 37,761,865
2023-05-31 2023-05-29 112.277 335,653 -1,427 0.01% 37,686,005
2023-05-30 2023-05-25 111.961 337,080 +761 0.01% 37,739,915
2023-05-29 2023-05-24 115.641 336,319 -95 0.01% 38,892,191
2023-05-25 2023-05-23 120.687 336,414 -1,427 0.01% 40,600,770
2023-05-24 2023-05-22 120.161 337,841 +191 0.01% 40,595,407
2023-05-23 2023-05-19 118.900 337,650 -191 0.01% 40,146,499
2023-05-19 2023-05-17 116.482 337,841 -761 0.01% 39,352,328
2023-05-18 2023-05-16 119.005 338,602 +952 0.01% 40,295,288
2023-05-17 2023-05-15 120.056 337,650 -856 0.01% 40,536,960
2023-05-16 2023-05-12 120.687 338,506 +4,851 0.01% 40,853,247
2023-05-12 2023-05-10 122.159 333,655 -95 0.01% 40,758,865
2023-05-11 2023-05-09 121.318 333,750 -2,236 0.01% 40,489,779
2023-05-09 2023-05-05 122.264 335,986 -999 0.01% 41,078,939
2023-05-08 2023-05-04 122.579 336,985 +4,471 0.01% 41,307,360
2023-05-05 2023-05-03 124.682 332,514 -856 0.01% 41,458,439
2023-05-04 2023-05-02 124.261 333,370 +714 0.01% 41,424,980
2023-05-02 2023-04-27 118.479 332,656 -96 0.01% 39,412,828
2023-04-27 2023-04-25 116.587 332,752 +96 0.01% 38,794,534
2023-04-25 2023-04-21 117.638 332,656 +3,995 0.01% 39,133,056
2023-04-24 2023-04-20 119.846 328,661 -619 0.01% 39,388,672
2023-04-21 2023-04-19 119.636 329,280 +14,174 0.01% 39,393,624
2023-04-19 2023-04-17 119.846 315,106 +190 0.01% 37,764,161
2023-04-17 2023-04-13 119.215 314,916 -1,284 0.01% 37,542,752
2023-04-14 2023-04-12 118.059 316,200 -381 0.01% 37,330,168
2023-04-13 2023-04-11 116.692 316,581 -285 0.01% 36,942,488
2023-04-12 2023-04-06 114.064 316,866 -476 0.01% 36,142,959
2023-04-11 2023-04-04 115.851 317,342 -428 0.01% 36,764,399
2023-04-04 2023-03-31 111.436 317,770 -856 0.01% 35,410,909
2023-04-03 2023-03-30 112.802 318,626 -4,376 0.01% 35,941,753
2023-03-31 2023-03-29 108.597 323,002 +1,855 0.01% 35,077,114
2023-03-30 2023-03-28 104.129 321,147 +95 0.01% 33,440,801
2023-03-28 2023-03-24 106.705 321,052 +1,427 0.01% 34,257,822
2023-03-27 2023-03-23 108.282 319,625 +238 0.01% 34,609,577
2023-03-24 2023-03-22 108.633 319,387 +1,332 0.01% 34,695,894
2023-03-23 2023-03-21 105.182 318,055 +969 0.01% 33,453,528
2023-03-22 2023-03-20 98.757 317,086 +2,354 0.01% 31,314,482
2023-03-21 2023-03-17 107.677 314,732 +4,756 0.01% 33,889,415
2023-03-20 2023-03-16 107.252 309,976 +2,401 0.01% 33,245,637
2023-03-17 2023-03-15 115.535 307,575 +424 0.01% 35,535,722
2023-03-16 2023-03-14 116.916 307,151 -74,866 0.01% 35,910,749
2023-03-15 2023-03-13 124.774 382,017 -1,883 0.01% 47,665,678
2023-03-14 2023-03-10 123.818 383,900 +471 0.01% 47,533,728
2023-03-10 2023-03-08 123.712 383,429 +2,542 0.01% 47,434,693
2023-03-09 2023-03-07 127.216 380,887 -3,343 0.01% 48,454,954
2023-03-08 2023-03-06 127.004 384,230 +189 0.01% 48,798,634
2023-03-07 2023-03-03 127.959 384,041 +188 0.01% 49,141,663
2023-03-06 2023-03-02 129.234 383,853 -235 0.01% 49,606,745
2023-03-03 2023-03-01 129.871 384,088 +188 0.01% 49,881,834
2023-03-02 2023-02-28 125.305 383,900 +565 0.01% 48,104,459
2023-03-01 2023-02-27 122.438 383,335 +282 0.01% 46,934,586
2023-02-28 2023-02-24 124.243 383,053 +95 0.01% 47,591,560
2023-02-27 2023-02-23 124.561 382,958 +1,318 0.01% 47,701,757
2023-02-24 2023-02-22 127.322 381,640 -1,883 0.01% 48,591,274
2023-02-22 2023-02-20 132.526 383,523 -2,119 0.01% 50,826,618
2023-02-21 2023-02-17 130.189 385,642 -942 0.01% 50,206,507
2023-02-20 2023-02-16 133.800 386,584 -942 0.01% 51,724,897
2023-02-17 2023-02-15 129.765 387,526 -376 0.01% 50,287,178
2023-02-16 2023-02-14 132.313 387,902 +2,825 0.01% 51,324,565
2023-02-14 2023-02-10 129.552 385,077 +188 0.01% 49,887,601
2023-02-13 2023-02-09 132.313 384,889 +94 0.01% 50,925,905
2023-02-10 2023-02-08 132.313 384,795 -376 0.01% 50,913,468
2023-02-09 2023-02-07 130.720 385,171 -377 0.01% 50,349,695
2023-02-08 2023-02-06 133.800 385,548 -2,731 0.01% 51,586,280
2023-02-07 2023-02-03 135.287 388,279 -518 0.01% 52,528,929
2023-02-06 2023-02-02 138.791 388,797 +235 0.02% 53,961,462
2023-02-02 2023-01-31 136.561 388,562 -1,836 0.02% 53,062,353
2023-02-01 2023-01-30 138.578 390,398 -1,130 0.02% 54,100,753
2023-01-31 2023-01-27 143.145 391,528 -1,648 0.02% 56,045,137
2023-01-30 2023-01-26 141.339 393,176 -7,110 0.02% 55,571,263
2023-01-27 2023-01-20 134.225 400,286 +236 0.02% 53,728,249
2023-01-26 2023-01-19 134.118 400,050 +612 0.02% 53,654,091
2023-01-20 2023-01-18 133.375 399,438 -1,224 0.02% 53,275,095
2023-01-19 2023-01-17 133.588 400,662 +1,506 0.02% 53,523,439
2023-01-18 2023-01-16 136.455 399,156 +62,765 0.02% 54,466,693
2023-01-17 2023-01-13 130.508 336,391 -942 0.01% 43,901,713
2023-01-16 2023-01-12 127.110 337,333 -2,072 0.01% 42,878,363
2023-01-13 2023-01-11 126.048 339,405 +2,684 0.01% 42,781,319
2023-01-12 2023-01-10 125.517 336,721 -4,379 0.01% 42,264,223
2023-01-11 2023-01-09 127.004 341,100 -1,083 0.01% 43,320,964
2023-01-10 2023-01-06 123.181 342,183 -47 0.01% 42,150,393
2023-01-09 2023-01-05 123.075 342,230 +95 0.01% 42,119,841
2023-01-06 2023-01-04 120.632 342,135 -2,731 0.01% 41,272,526
2023-01-05 2023-01-03 114.686 344,866 +1,271 0.01% 39,551,171
2022-12-30 2022-12-28 114.686 343,595 -1,601 0.01% 39,405,406
2022-12-29 2022-12-23 112.562 345,196 +1,460 0.01% 38,855,888
2022-12-23 2022-12-21 109.058 343,736 +753 0.01% 37,486,999
2022-12-22 2022-12-20 110.650 342,983 -1,836 0.01% 37,951,201
2022-12-21 2022-12-19 107.677 344,819 +988 0.01% 37,129,094
2022-12-19 2022-12-15 112.562 343,831 -941 0.01% 38,702,241
2022-12-15 2022-12-13 111.925 344,772 -1,083 0.01% 38,588,493
2022-12-14 2022-12-12 110.438 345,855 -4,238 0.01% 38,195,536
2022-12-13 2022-12-09 108.102 350,093 +377 0.01% 37,845,689
2022-12-12 2022-12-08 109.376 349,716 -659 0.01% 38,250,573
2022-12-09 2022-12-07 106.509 350,375 -1,884 0.01% 37,318,077
2022-12-08 2022-12-06 110.438 352,259 -5,838 0.01% 38,902,781
2022-12-07 2022-12-05 105.128 358,097 -3,485 0.01% 37,646,195
2022-12-06 2022-12-02 100.987 361,582 -2,636 0.01% 36,515,103
2022-12-05 2022-12-01 97.908 364,218 -1,696 0.01% 35,659,688
2022-12-02 2022-11-30 96.155 365,914 -188 0.01% 35,184,606
2022-11-29 2022-11-25 94.032 366,102 -942 0.01% 34,425,153
2022-11-28 2022-11-24 93.448 367,044 +942 0.01% 34,299,360
2022-11-22 2022-11-18 96.474 366,102 -942 0.01% 35,319,313
2022-11-21 2022-11-17 97.217 367,044 -470 0.01% 35,683,027
2022-11-17 2022-11-15 98.332 367,514 -1,695 0.01% 36,138,497
2022-11-16 2022-11-14 95.943 369,209 -1,036 0.01% 35,423,025
2022-11-15 2022-11-11 94.509 370,245 -2,449 0.01% 34,991,650
2022-11-14 2022-11-10 83.997 372,694 -188 0.01% 31,305,028
2022-11-11 2022-11-09 86.386 372,882 -424 0.01% 32,211,740
2022-11-10 2022-11-08 84.793 373,306 -1,601 0.01% 31,653,745
2022-11-09 2022-11-07 85.165 374,907 -2,684 0.01% 31,928,839
2022-11-08 2022-11-04 79.961 377,591 +2,355 0.01% 30,192,691
2022-11-04 2022-11-02 81.076 375,236 -377 0.01% 30,422,770
2022-11-03 2022-11-01 80.174 375,613 +47 0.01% 30,114,301
2022-11-01 2022-10-28 75.448 375,566 -377 0.01% 28,335,806
2022-10-31 2022-10-27 78.793 375,943 +942 0.01% 29,621,778
2022-10-28 2022-10-26 78.581 375,001 -753 0.01% 29,467,912
2022-10-27 2022-10-25 73.006 375,754 +3,013 0.01% 27,432,256
2022-10-26 2022-10-24 78.793 372,741 -942 0.01% 29,369,482
2022-10-20 2022-10-18 85.855 373,683 +283 0.01% 32,082,528
2022-10-14 2022-10-12 79.749 373,400 -236 0.01% 29,778,270
2022-10-13 2022-10-11 82.510 373,636 -941 0.01% 30,828,681
2022-10-11 2022-10-07 86.758 374,577 -1,884 0.01% 32,497,382
2022-10-07 2022-10-05 89.784 376,461 -35,831 0.01% 33,800,165
2022-10-06 2022-10-03 81.873 412,292 -4,238 0.02% 33,755,496
2022-10-05 2022-09-30 81.767 416,530 -47 0.02% 34,058,242
2022-10-03 2022-09-29 77.944 416,577 -2,684 0.02% 32,469,572
2022-09-30 2022-09-28 79.006 419,261 +377 0.02% 33,123,988
2022-09-29 2022-09-27 85.589 418,884 +1,271 0.02% 35,852,053
2022-09-28 2022-09-26 82.616 417,613 +4,238 0.02% 34,501,567
2022-09-27 2022-09-23 89.147 413,375 +94 0.02% 36,851,072
2022-09-26 2022-09-22 88.669 413,281 +1,224 0.02% 36,645,203
2022-09-23 2022-09-21 88.934 412,057 -47 0.02% 36,646,063
2022-09-22 2022-09-20 93.607 412,104 -6,592 0.02% 38,575,748
2022-09-21 2022-09-19 91.164 418,696 +471 0.02% 38,170,190
2022-09-20 2022-09-16 89.253 418,225 +235 0.02% 37,327,845
2022-09-19 2022-09-15 90.687 417,990 -1,883 0.02% 37,906,089
2022-09-15 2022-09-13 95.412 419,873 -1,130 0.02% 40,060,950
2022-09-14 2022-09-09 91.748 421,003 -2,307 0.02% 38,626,392
2022-09-13 2022-09-08 88.457 423,310 -565 0.02% 37,444,561
2022-09-08 2022-09-06 89.200 423,875 +1,224 0.02% 37,809,619
2022-09-07 2022-09-05 86.439 422,651 -424 0.02% 36,533,520
2022-09-06 2022-09-02 86.227 423,075 +1,177 0.02% 36,480,317
2022-09-05 2022-09-01 86.545 421,898 +2,307 0.02% 36,513,233
2022-09-02 2022-08-31 87.926 419,591 +6,781 0.02% 36,892,808
2022-09-01 2022-08-30 90.633 412,810 +753 0.02% 37,414,414
2022-08-31 2022-08-29 89.041 412,057 +5,509 0.02% 36,689,820
2022-08-30 2022-08-26 92.120 406,548 +15,915 0.02% 37,451,268
2022-08-29 2022-08-25 93.501 390,633 +6,545 0.02% 36,524,435
2022-08-26 2022-08-24 92.704 384,088 +21,282 0.01% 35,606,575
2022-08-25 2022-08-23 93.341 362,806 +2,307 0.01% 33,864,803
2022-08-24 2022-08-22 92.810 360,499 +5,792 0.01% 33,458,057
2022-08-22 2022-08-18 95.040 354,707 +2,589 0.01% 33,711,495
2022-08-19 2022-08-17 98.229 352,118 +48 0.01% 34,588,164
2022-08-18 2022-08-16 99.243 352,070 +1,722 0.01% 34,940,367
2022-08-16 2022-08-12 100.363 350,348 +235 0.01% 35,162,030
2022-08-15 2022-08-11 102.017 350,113 -1,594 0.01% 35,717,547
2022-08-12 2022-08-10 98.656 351,707 +1,312 0.01% 34,697,919
2022-08-11 2022-08-09 100.256 350,395 -468 0.01% 35,129,355
2022-08-10 2022-08-08 99.243 350,863 -469 0.01% 34,820,581
2022-08-09 2022-08-05 98.602 351,332 +937 0.01% 34,642,177
2022-08-08 2022-08-04 99.403 350,395 +1,031 0.01% 34,830,223
2022-08-05 2022-08-03 97.215 349,364 +1,500 0.01% 33,963,468
2022-08-04 2022-08-02 100.897 347,864 -563 0.01% 35,098,335
2022-08-03 2022-08-01 102.978 348,427 -515 0.01% 35,880,180
2022-08-02 2022-07-29 100.683 348,942 -1,078 0.01% 35,132,629
2022-08-01 2022-07-28 99.456 350,020 +281 0.01% 34,811,623
2022-07-29 2022-07-27 100.630 349,739 +188 0.01% 35,194,213
2022-07-26 2022-07-22 100.523 349,551 -234 0.01% 35,137,993
2022-07-22 2022-07-20 101.857 349,785 -469 0.01% 35,628,096
2022-07-21 2022-07-19 101.110 350,254 -1,312 0.01% 35,414,231
2022-07-19 2022-07-15 95.988 351,566 +2,062 0.01% 33,746,096
2022-07-18 2022-07-14 98.869 349,504 +1,218 0.01% 34,555,173
2022-07-15 2022-07-13 98.069 348,286 +281 0.01% 34,156,002
2022-07-13 2022-07-11 99.509 348,005 -1,780 0.01% 34,629,787
2022-07-12 2022-07-08 102.071 349,785 -2,484 0.01% 35,702,749
2022-07-08 2022-07-06 98.709 352,269 +3,233 0.01% 34,772,159
2022-07-06 2022-07-04 104.205 349,036 -1,499 0.01% 36,371,228
2022-07-05 2022-06-30 101.537 350,535 -937 0.01% 35,592,269
2022-07-04 2022-06-29 104.845 351,472 -1,265 0.01% 36,850,110
2022-06-30 2022-06-28 106.713 352,737 -1,078 0.01% 37,641,465
2022-06-29 2022-06-27 103.404 353,815 -3,795 0.01% 36,586,049
2022-06-28 2022-06-24 97.909 357,610 +1,640 0.01% 35,013,153
2022-06-24 2022-06-22 96.415 355,970 +4,357 0.01% 34,320,772
2022-06-22 2022-06-20 97.268 351,613 +94 0.01% 34,200,865
2022-06-21 2022-06-17 98.229 351,519 +2,062 0.01% 34,529,325
2022-06-20 2022-06-16 96.575 349,457 -188 0.01% 33,748,760
2022-06-17 2022-06-15 98.496 349,645 +1,031 0.01% 34,438,523
2022-06-15 2022-06-13 99.776 348,614 +1,359 0.01% 34,783,392
2022-06-14 2022-06-10 105.539 347,255 +1,499 0.01% 36,648,845
2022-06-13 2022-06-09 109.487 345,756 -281 0.01% 37,855,813
2022-06-10 2022-06-08 108.847 346,037 -703 0.01% 37,665,020
2022-06-09 2022-06-07 109.807 346,740 +375 0.01% 38,074,553
2022-06-08 2022-06-06 110.554 346,365 +703 0.01% 38,292,106
2022-06-07 2022-06-02 108.420 345,662 -3,093 0.01% 37,476,657
2022-06-06 2022-06-01 106.819 348,755 -375 0.01% 37,253,752
2022-06-02 2022-05-31 109.701 349,130 -374 0.01% 38,299,736
2022-06-01 2022-05-30 110.768 349,504 +1,874 0.01% 38,713,729
2022-05-31 2022-05-27 106.819 347,630 -516 0.01% 37,133,580
2022-05-26 2022-05-24 104.365 348,146 -374 0.01% 36,334,213
2022-05-25 2022-05-23 105.219 348,520 -2,343 0.01% 36,670,777
2022-05-24 2022-05-20 105.059 350,863 -18,883 0.01% 36,861,142
2022-05-23 2022-05-19 101.484 369,746 +469 0.01% 37,523,168
2022-05-20 2022-05-18 106.499 369,277 -3,608 0.01% 39,327,677
2022-05-19 2022-05-17 103.511 372,885 +375 0.01% 38,597,764
2022-05-18 2022-05-16 97.909 372,510 -234 0.01% 36,471,994
2022-05-17 2022-05-13 96.041 372,744 -4,545 0.01% 35,798,816
2022-05-16 2022-05-12 94.974 377,289 +2,249 0.01% 35,832,709
2022-05-13 2022-05-11 96.041 375,040 -2,343 0.01% 36,019,327
2022-05-12 2022-05-10 94.707 377,383 +375 0.01% 35,740,958
2022-05-11 2022-05-06 97.802 377,008 +6,232 0.01% 36,872,156
2022-05-10 2022-05-05 105.859 370,776 +656 0.01% 39,249,921
2022-05-06 2022-05-04 104.578 370,120 +1,546 0.01% 38,706,520
2022-05-05 2022-05-03 107.673 368,574 -94 0.01% 39,685,454
2022-05-04 2022-04-29 106.606 368,668 +375 0.01% 39,302,161
2022-05-03 2022-04-28 105.485 368,293 +1,406 0.01% 38,849,518
2022-04-29 2022-04-27 103.404 366,887 +2,014 0.01% 37,937,752
2022-04-28 2022-04-26 107.353 364,873 +4,545 0.01% 39,170,147
2022-04-27 2022-04-25 107.886 360,328 +5,435 0.01% 38,874,486
2022-04-26 2022-04-22 114.503 354,893 +1,640 0.01% 40,636,159
2022-04-22 2022-04-20 116.103 353,253 -2,202 0.01% 41,013,823
2022-04-21 2022-04-19 115.143 355,455 +281 0.01% 40,928,099
2022-04-20 2022-04-14 117.597 355,174 +469 0.01% 41,767,478
2022-04-19 2022-04-13 116.957 354,705 +1,780 0.01% 41,485,216
2022-04-14 2022-04-12 112.902 352,925 +1,359 0.01% 39,845,895
2022-04-13 2022-04-11 116.423 351,566 +94 0.01% 40,930,506
2022-04-12 2022-04-08 120.692 351,472 +421 0.01% 42,419,821
2022-04-11 2022-04-07 120.158 351,051 +469 0.01% 42,181,702
2022-04-08 2022-04-06 123.253 350,582 -656 0.01% 43,210,281
2022-04-07 2022-04-04 123.360 351,238 +1,171 0.01% 43,328,617
2022-04-06 2022-04-01 125.387 350,067 -1,686 0.01% 43,893,937
2022-04-04 2022-03-31 122.826 351,753 -94 0.01% 43,204,465
2022-04-01 2022-03-30 123.253 351,847 -4,967 0.01% 43,366,196
2022-03-31 2022-03-29 120.905 356,814 -656 0.01% 43,140,710
2022-03-30 2022-03-28 118.451 357,470 +1,687 0.01% 42,342,654
2022-03-29 2022-03-25 120.799 355,783 -2,296 0.01% 42,978,090
2022-03-28 2022-03-24 121.012 358,079 -8,996 0.01% 43,331,867
2022-03-25 2022-03-23 127.562 367,075 -1,687 0.01% 46,824,863
2022-03-24 2022-03-22 121.431 368,762 +2,057 0.01% 44,779,281
2022-03-23 2022-03-21 119.388 366,705 +2,418 0.01% 43,780,108
2022-03-22 2022-03-18 122.615 364,287 +2,231 0.01% 44,666,872
2022-03-21 2022-03-17 119.710 362,056 +233 0.01% 43,341,898
2022-03-18 2022-03-16 116.269 361,823 -17,433 0.01% 42,068,679
2022-03-17 2022-03-15 111.536 379,256 -3,254 0.01% 42,300,766
2022-03-16 2022-03-14 118.850 382,510 -8,414 0.01% 45,461,325
2022-03-15 2022-03-11 121.647 390,924 +4,974 0.02% 47,554,537
2022-03-14 2022-03-10 124.766 385,950 -10,042 0.02% 48,153,299
2022-03-11 2022-03-09 116.484 395,992 +1,627 0.02% 46,126,647
2022-03-10 2022-03-08 110.676 394,365 -7,670 0.02% 43,646,634
2022-03-09 2022-03-07 115.731 402,035 +10,971 0.02% 46,527,868
2022-03-08 2022-03-04 124.013 391,064 +1,860 0.02% 48,496,920
2022-03-07 2022-03-03 128.207 389,204 +1,580 0.02% 49,898,853
2022-03-04 2022-03-02 116.269 387,624 +12,226 0.02% 45,068,527
2022-03-03 2022-03-01 126.271 375,398 +2,371 0.01% 47,402,044
2022-03-02 2022-02-28 125.411 373,027 +1,906 0.01% 46,781,682
2022-03-01 2022-02-25 129.068 371,121 +1,023 0.01% 47,899,810
2022-02-28 2022-02-24 127.024 370,098 +4,230 0.01% 47,011,450
2022-02-25 2022-02-23 133.370 365,868 +558 0.01% 48,795,877
2022-02-24 2022-02-22 128.960 365,310 +6,601 0.01% 47,110,505
2022-02-23 2022-02-21 134.446 358,709 +1,720 0.01% 48,226,895
2022-02-22 2022-02-18 135.521 356,989 +697 0.01% 48,379,614
2022-02-21 2022-02-17 138.425 356,292 +698 0.01% 49,319,837
2022-02-18 2022-02-16 138.963 355,594 -2,650 0.01% 49,414,449
2022-02-17 2022-02-15 133.585 358,244 +8,879 0.01% 47,856,126
2022-02-16 2022-02-14 135.952 349,365 +5,067 0.01% 47,496,705
2022-02-15 2022-02-11 139.931 344,298 +73,682 0.01% 48,178,005
2022-02-14 2022-02-10 141.652 270,616 +6,137 0.01% 38,333,305
2022-02-11 2022-02-09 141.114 264,479 +372 0.01% 37,321,754
2022-02-10 2022-02-08 141.760 264,107 +418 0.01% 37,439,698
2022-02-09 2022-02-07 140.469 263,689 +186 0.01% 37,040,105
2022-02-08 2022-02-04 141.760 263,503 -930 0.01% 37,354,075
2022-02-07 2022-01-31 139.931 264,433 +883 0.01% 37,002,406
2022-01-28 2022-01-26 139.931 263,550 +465 0.01% 36,878,847
2022-01-27 2022-01-25 140.576 263,085 +7,345 0.01% 36,983,558
2022-01-26 2022-01-24 146.492 255,740 -186 0.01% 37,463,883
2022-01-25 2022-01-21 147.245 255,926 -929 0.01% 37,683,816
2022-01-24 2022-01-20 147.568 256,855 -3,626 0.01% 37,903,486
2022-01-21 2022-01-19 147.137 260,481 +92 0.01% 38,326,500
2022-01-20 2022-01-18 147.890 260,389 +651 0.01% 38,509,009
2022-01-19 2022-01-17 150.902 259,738 -836 0.01% 39,194,956
2022-01-18 2022-01-14 153.268 260,574 -744 0.01% 39,937,692
2022-01-17 2022-01-13 150.149 261,318 -1,209 0.01% 39,236,635
2022-01-13 2022-01-11 147.890 262,527 +325 0.01% 38,825,199
2022-01-12 2022-01-10 149.396 262,202 -650 0.01% 39,171,956
2022-01-11 2022-01-07 146.600 262,852 -1,860 0.01% 38,534,006
2022-01-07 2022-01-05 147.245 264,712 -372 0.01% 38,977,510
2022-01-06 2022-01-04 145.309 265,084 -4,184 0.01% 38,519,078
2022-01-05 2022-01-03 142.620 269,268 -1,906 0.01% 38,403,012
2022-01-04 2021-12-31 142.943 271,174 -1,859 0.01% 38,762,345
2021-12-29 2021-12-24 141.652 273,033 +279 0.01% 38,675,678
2021-12-23 2021-12-21 134.984 272,754 +744 0.01% 36,817,294
2021-12-22 2021-12-20 136.382 272,010 +1,022 0.01% 37,097,201
2021-12-21 2021-12-17 140.576 270,988 +558 0.01% 38,094,534
2021-12-20 2021-12-16 141.114 270,430 -186 0.01% 38,161,525
2021-12-17 2021-12-15 140.039 270,616 +1,255 0.01% 37,896,707
2021-12-16 2021-12-14 139.608 269,361 +2,790 0.01% 37,605,072
2021-12-15 2021-12-13 143.158 266,571 -1,116 0.01% 38,161,723
2021-12-13 2021-12-09 144.556 267,687 -232 0.01% 38,695,776
2021-12-10 2021-12-08 146.062 267,919 +186 0.01% 39,132,744
2021-12-09 2021-12-07 144.771 267,733 +371 0.01% 38,760,019
2021-12-08 2021-12-06 141.329 267,362 +186 0.01% 37,786,099
2021-12-07 2021-12-03 145.094 267,176 -232 0.01% 38,765,591
2021-12-06 2021-12-02 143.803 267,408 -372 0.01% 38,454,115
2021-12-03 2021-12-01 142.082 267,780 +372 0.01% 38,046,786
2021-12-02 2021-11-30 140.361 267,408 +1,116 0.01% 37,533,747
2021-12-01 2021-11-29 147.353 266,292 -47 0.01% 39,238,799
2021-11-30 2021-11-26 151.547 266,339 +233 0.01% 40,362,938
2021-11-29 2021-11-25 158.001 266,106 -6,834 0.01% 42,044,915
2021-11-26 2021-11-24 158.861 272,940 +279 0.01% 43,359,543
2021-11-25 2021-11-23 158.323 272,661 +1,023 0.01% 43,168,588
2021-11-24 2021-11-22 162.518 271,638 +464 0.01% 44,146,066
2021-11-23 2021-11-19 164.024 271,174 +605 0.01% 44,478,989
2021-11-22 2021-11-18 167.788 270,569 -186 0.01% 45,398,306
2021-11-18 2021-11-16 167.896 270,755 -47 0.01% 45,458,636
2021-11-15 2021-11-11 167.358 270,802 -46 0.01% 45,320,895
2021-11-11 2021-11-09 167.896 270,848 -930 0.01% 45,474,251
2021-11-10 2021-11-08 166.175 271,778 +651 0.01% 45,162,690
2021-11-09 2021-11-05 164.562 271,127 +186 0.01% 44,617,087
2021-11-05 2021-11-03 167.896 270,941 -2,696 0.01% 45,489,865
2021-11-04 2021-11-02 170.800 273,637 -791 0.01% 46,737,162
2021-11-03 2021-11-01 169.939 274,428 -46 0.01% 46,636,132
2021-11-02 2021-10-29 169.939 274,474 -186 0.01% 46,643,949
2021-11-01 2021-10-28 169.939 274,660 -47 0.01% 46,675,558
2021-10-29 2021-10-27 169.617 274,707 +90,790 0.01% 46,594,905
2021-10-28 2021-10-26 169.079 183,917 -140 0.01% 31,096,494
2021-10-26 2021-10-22 165.422 184,057 -93 0.01% 30,447,083
2021-10-25 2021-10-21 165.099 184,150 +3,115 0.01% 30,403,048
2021-10-22 2021-10-20 165.314 181,035 -186 0.01% 29,927,706
2021-10-21 2021-10-19 164.024 181,221 -976 0.01% 29,724,556
2021-10-20 2021-10-18 164.777 182,197 -1,209 0.01% 30,021,819
2021-10-19 2021-10-15 165.745 183,406 -6,322 0.01% 30,398,573
2021-10-18 2021-10-12 165.637 189,728 -1,069 0.01% 31,426,004
2021-10-15 2021-10-11 171.123 190,797 -4,277 0.01% 32,649,666
2021-10-12 2021-10-08 169.187 195,074 -1,162 0.01% 33,003,890
2021-10-11 2021-10-07 169.617 196,236 -15,713 0.01% 33,284,910
2021-10-08 2021-10-06 165.637 211,949 -4,370 0.01% 35,106,627
2021-10-07 2021-10-05 164.024 216,319 -14,736 0.01% 35,481,464
2021-10-06 2021-10-04 161.980 231,055 -29,612 0.01% 37,426,340
2021-10-05 2021-09-30 161.442 260,667 -140 0.01% 42,082,716
2021-09-30 2021-09-28 163.056 260,807 +206,961 0.01% 42,526,091
2021-09-28 2021-09-24 158.861 53,846 +139 0.00% 8,554,034
2021-09-27 2021-09-23 161.658 53,707 +233 0.00% 8,682,142
2021-09-24 2021-09-21 155.204 53,474 +790 0.00% 8,299,387
2021-09-23 2021-09-20 154.129 52,684 +2,696 0.00% 8,120,111
2021-09-15 2021-09-13 174.672 49,988 +140 0.00% 8,731,499
2021-09-14 2021-09-10 171.875 49,848 -465 0.00% 8,567,646
2021-09-09 2021-09-07 178.544 50,313 -93 0.00% 8,983,081
2021-09-07 2021-09-03 176.393 50,406 -558 0.00% 8,891,256
2021-09-01 2021-08-30 178.993 50,964 +1,567 0.00% 9,122,221
2021-08-27 2021-08-25 180.658 49,397 -901 0.00% 8,923,961
2021-08-26 2021-08-24 176.774 50,298 -450 0.00% 8,891,380
2021-08-24 2021-08-20 169.783 50,748 -541 0.00% 8,616,146
2021-08-19 2021-08-17 171.352 51,289 +227 0.00% 8,788,457
2021-08-13 2021-08-11 174.801 51,062 -90 0.00% 8,925,687
2021-08-12 2021-08-10 172.464 51,152 -359 0.00% 8,821,897
2021-08-06 2021-08-04 168.014 51,511 -180 0.00% 8,654,552
2021-07-30 2021-07-28 161.338 51,691 +180 0.00% 8,339,703
2021-07-26 2021-07-22 165.343 51,511 -90 0.00% 8,516,996
2021-07-23 2021-07-21 156.887 51,601 -90 0.00% 8,095,523
2021-07-22 2021-07-20 156.887 51,691 -90 0.00% 8,109,643
2021-07-19 2021-07-15 163.452 51,781 -179 0.00% 8,463,693
2021-07-15 2021-07-13 165.900 51,960 +89 0.00% 8,620,143
2021-07-14 2021-07-12 162.895 51,871 -449 0.00% 8,449,546
2021-07-12 2021-07-08 162.339 52,320 -90 0.00% 8,493,578
2021-07-08 2021-07-06 166.901 52,410 +450 0.00% 8,747,281
2021-07-06 2021-07-02 167.902 51,960 +449 0.00% 8,724,209
2021-06-28 2021-06-24 172.687 51,511 +90 0.00% 8,895,275
2021-06-23 2021-06-21 171.908 51,421 +90 0.00% 8,839,683
2021-06-15 2021-06-10 178.028 51,331 +898 0.00% 9,138,341
2021-06-11 2021-06-09 177.805 50,433 +90 0.00% 8,967,249
2021-06-01 2021-05-28 187.485 50,343 -314 0.00% 9,438,580
2021-05-24 2021-05-20 180.253 50,657 +314 0.00% 9,131,080
2021-05-21 2021-05-18 187.040 50,343 -449 0.00% 9,416,174
2021-05-10 2021-05-06 184.036 50,792 -899 0.00% 9,347,565
2021-05-06 2021-05-04 184.704 51,691 -899 0.00% 9,547,523
2021-05-04 2021-04-30 184.147 52,590 -449 0.00% 9,684,313
2021-04-07 2021-03-31 186.929 53,039 -449 0.00% 9,914,533
2021-03-29 2021-03-25 180.698 53,488 -450 0.00% 9,665,182
2021-03-25 2021-03-23 182.638 53,938 -169 0.00% 9,851,146
2021-03-19 2021-03-17 186.776 54,107 -895 0.00% 10,105,915
2021-03-18 2021-03-16 187.559 55,002 -894 0.00% 10,316,141
2021-03-17 2021-03-15 186.217 55,896 -894 0.00% 10,408,800
2021-03-12 2021-03-10 181.184 56,790 -1,788 0.00% 10,289,460
2021-03-10 2021-03-08 177.829 58,578 -447 0.00% 10,416,873
2021-03-05 2021-03-03 177.829 59,025 -4,024 0.00% 10,496,363
2021-03-04 2021-03-02 173.915 63,049 -3,129 0.00% 10,965,143
2021-03-03 2021-03-01 173.803 66,178 +447 0.00% 11,501,921
2021-03-01 2021-02-25 173.803 65,731 -894 0.00% 11,424,231
2021-02-26 2021-02-24 171.678 66,625 -1,341 0.00% 11,438,032
2021-02-25 2021-02-23 171.678 67,966 -2,236 0.00% 11,668,252
2021-02-23 2021-02-19 166.533 70,202 -5,811 0.00% 11,690,953
2021-02-22 2021-02-18 166.421 76,013 -1,789 0.00% 12,650,175
2021-02-18 2021-02-16 164.408 77,802 -21,905 0.00% 12,791,274
2021-02-17 2021-02-11 153.112 99,707 -447 0.00% 15,266,336
2021-02-09 2021-02-05 147.744 100,154 +1,341 0.00% 14,797,108
2021-02-08 2021-02-04 145.059 98,813 +447 0.00% 14,333,748
2021-02-05 2021-02-03 144.276 98,366 -2,683 0.00% 14,191,897
2021-02-04 2021-02-02 141.592 101,049 +1,342 0.00% 14,307,753
2021-02-03 2021-02-01 141.480 99,707 +10,282 0.00% 14,106,585
2021-02-02 2021-01-29 144.836 89,425 +894 0.00% 12,951,928
2021-02-01 2021-01-28 156.020 88,531 -447 0.00% 13,812,596
2021-01-28 2021-01-26 159.934 88,978 -1,341 0.00% 14,230,639
2021-01-27 2021-01-25 165.974 90,319 +447 0.00% 14,990,590
2021-01-21 2021-01-19 167.763 89,872 -447 0.00% 15,077,224
2021-01-18 2021-01-14 167.875 90,319 +1,788 0.00% 15,162,315
2021-01-13 2021-01-11 166.645 88,531 -894 0.00% 14,753,238
2021-01-11 2021-01-07 170.000 89,425 -4,024 0.00% 15,202,263
2021-01-08 2021-01-06 164.184 93,449 -447 0.00% 15,342,864
2021-01-07 2021-01-05 161.948 93,896 -1,341 0.00% 15,206,224
2021-01-05 2020-12-31 160.829 95,237 -447 0.00% 15,316,880
2020-12-30 2020-12-28 158.480 95,684 -447 0.00% 15,164,039
2020-12-21 2020-12-17 157.921 96,131 -894 0.00% 15,181,122
2020-12-17 2020-12-15 150.204 97,025 -894 0.00% 14,573,551
2020-12-16 2020-12-14 150.987 97,919 -894 0.00% 14,784,494
2020-12-15 2020-12-11 148.974 98,813 -447 0.00% 14,720,550
2020-12-14 2020-12-10 148.974 99,260 -894 0.00% 14,787,141
2020-12-11 2020-12-09 148.974 100,154 +894 0.00% 14,920,324
2020-12-10 2020-12-08 145.171 99,260 -894 0.00% 14,409,691
2020-12-08 2020-12-04 140.921 100,154 +894 0.00% 14,113,820
2020-12-04 2020-12-02 140.697 99,260 +447 0.00% 13,965,633
2020-11-23 2020-11-19 148.079 98,813 -447 0.00% 14,632,138
2020-11-20 2020-11-18 148.303 99,260 -1,342 0.00% 14,720,532
2020-11-19 2020-11-17 146.737 100,602 -1,341 0.00% 14,762,033
2020-11-18 2020-11-16 144.724 101,943 -3,576 0.00% 14,753,580
2020-11-17 2020-11-13 141.033 105,519 -447 0.00% 14,881,663
2020-11-16 2020-11-12 141.592 105,966 -3,130 0.00% 15,003,962
2020-11-13 2020-11-11 144.836 109,096 -13,858 0.00% 15,800,991
2020-11-12 2020-11-10 137.566 122,954 -13,412 0.01% 16,914,279
2020-11-11 2020-11-09 122.691 136,366 -2,683 0.01% 16,730,867
2020-11-10 2020-11-06 119.559 139,049 -9,388 0.01% 16,624,603
2020-11-09 2020-11-05 118.553 148,437 -2,682 0.01% 17,597,612
2020-11-06 2020-11-04 111.171 151,119 +6,706 0.01% 16,800,073
2020-11-05 2020-11-03 109.102 144,413 -894 0.01% 15,755,757
2020-11-04 2020-11-02 107.145 145,307 +2,682 0.01% 15,568,894
2020-11-03 2020-10-30 105.132 142,625 +6,259 0.01% 14,994,405
2020-11-02 2020-10-29 108.822 136,366 +5,364 0.01% 14,839,684
2020-10-30 2020-10-28 112.401 131,002 +11,624 0.01% 14,724,810
2020-10-29 2020-10-27 119.447 119,378 +894 0.01% 14,259,401
2020-10-28 2020-10-23 123.026 118,484 +894 0.01% 14,576,663
2020-10-27 2020-10-22 120.230 117,590 +447 0.01% 14,137,889
2020-10-21 2020-10-19 122.467 117,143 -894 0.01% 14,346,177
2020-10-20 2020-10-16 122.467 118,037 +894 0.01% 14,455,662
2020-10-19 2020-10-15 123.026 117,143 +1,341 0.01% 14,411,684
2020-10-15 2020-10-12 131.415 115,802 -8,941 0.00% 15,218,072
2020-10-14 2020-10-09 129.737 124,743 -894 0.01% 16,183,777
2020-10-09 2020-10-07 128.619 125,637 -1,341 0.01% 16,159,247
2020-10-08 2020-10-06 126.382 126,978 +894 0.01% 16,047,694
2020-10-06 2020-09-30 126.382 126,084 +1,788 0.01% 15,934,709
2020-10-05 2020-09-29 125.822 124,296 +447 0.01% 15,639,231
2020-09-30 2020-09-28 126.382 123,849 -1,341 0.01% 15,652,246
2020-09-28 2020-09-24 121.349 125,190 +447 0.01% 15,191,655
2020-09-25 2020-09-23 122.020 124,743 +894 0.01% 15,221,121
2020-09-24 2020-09-22 120.230 123,849 +11,177 0.01% 14,890,411
2020-09-23 2020-09-21 124.928 112,672 +1,341 0.00% 14,075,859
2020-09-18 2020-09-16 131.415 111,331 -447 0.00% 14,630,518
2020-09-17 2020-09-15 130.855 111,778 +447 0.00% 14,626,753
2020-09-15 2020-09-11 130.632 111,331 +447 0.00% 14,543,357
2020-09-14 2020-09-10 131.638 110,884 -894 0.00% 14,596,578
2020-09-11 2020-09-09 129.178 111,778 +894 0.00% 14,439,230
2020-09-10 2020-09-08 132.533 110,884 -894 0.00% 14,695,790
2020-09-08 2020-09-04 133.204 111,778 +2,235 0.00% 14,889,284
2020-09-03 2020-09-01 140.697 109,543 -447 0.00% 15,412,425
2020-08-31 2020-08-27 137.007 109,990 +1,788 0.00% 15,069,367
2020-08-25 2020-08-21 139.803 108,202 -447 0.00% 15,126,938
2020-08-21 2020-08-19 142.842 108,649 -447 0.00% 15,519,656
2020-08-20 2020-08-18 140.822 109,096 +357 0.00% 15,363,158
2020-08-19 2020-08-17 143.403 108,739 +446 0.00% 15,593,519
2020-08-18 2020-08-14 142.281 108,293 -446 0.00% 15,408,047
2020-08-17 2020-08-13 145.535 108,739 -1,337 0.00% 15,825,347
2020-08-14 2020-08-12 145.535 110,076 -5,793 0.00% 16,019,928
2020-08-13 2020-08-11 144.076 115,869 -6,238 0.00% 16,693,993
2020-08-12 2020-08-10 139.476 122,107 -1,337 0.01% 17,030,980
2020-08-11 2020-08-07 135.436 123,444 -1,336 0.01% 16,718,804
2020-08-07 2020-08-05 135.324 124,780 -5,348 0.01% 16,885,745
2020-08-05 2020-08-03 125.113 130,128 -445 0.01% 16,280,718
2020-08-04 2020-07-31 128.928 130,573 +891 0.01% 16,834,544
2020-08-03 2020-07-30 126.123 129,682 -446 0.01% 16,355,881
2020-07-29 2020-07-27 127.133 130,128 +446 0.01% 16,543,546
2020-07-28 2020-07-24 128.367 129,682 +5,347 0.01% 16,646,911
2020-07-24 2020-07-22 133.192 124,335 -891 0.01% 16,560,447
2020-07-22 2020-07-20 135.212 125,226 -891 0.01% 16,932,048
2020-07-21 2020-07-17 135.100 126,117 -446 0.01% 17,038,371
2020-07-20 2020-07-16 135.997 126,563 -3,565 0.01% 17,212,237
2020-07-17 2020-07-15 136.783 130,128 -445 0.01% 17,799,279
2020-07-16 2020-07-14 132.743 130,573 +4,010 0.01% 17,332,694
2020-07-15 2020-07-13 137.905 126,563 -2,673 0.01% 17,453,663
2020-07-13 2020-07-09 137.007 129,236 -446 0.01% 17,706,271
2020-07-10 2020-07-08 135.100 129,682 -1,782 0.01% 17,520,001
2020-07-09 2020-07-07 135.773 131,464 -1,783 0.01% 17,849,258
2020-07-08 2020-07-06 134.763 133,247 -4,010 0.01% 17,956,777
2020-07-07 2020-07-03 130.836 137,257 -4,011 0.01% 17,958,125
2020-07-06 2020-07-02 134.090 141,268 -2,228 0.01% 18,942,602
2020-07-03 2020-06-30 128.592 143,496 +1,783 0.01% 18,452,379
2020-07-02 2020-06-29 127.021 141,713 +1,337 0.01% 18,000,479
2020-06-29 2020-06-24 129.377 140,376 +445 0.01% 18,161,433
2020-06-26 2020-06-23 132.407 139,931 +891 0.01% 18,527,801
2020-06-24 2020-06-22 129.040 139,040 -445 0.01% 17,941,781
2020-06-23 2020-06-19 131.172 139,485 +445 0.01% 18,296,582
2020-06-19 2020-06-17 131.509 139,040 -445 0.01% 18,285,015
2020-06-18 2020-06-16 129.938 139,485 +1,337 0.01% 18,124,415
2020-06-17 2020-06-15 121.298 138,148 +1,336 0.01% 16,757,076
2020-06-16 2020-06-12 127.469 136,812 +1,783 0.01% 17,439,357
2020-06-15 2020-06-11 126.460 135,029 +3,565 0.01% 17,075,716
2020-06-12 2020-06-10 135.661 131,464 +1,336 0.01% 17,834,506
2020-06-11 2020-06-09 133.529 130,128 -1,336 0.01% 17,375,834
2020-06-10 2020-06-08 139.700 131,464 -4,456 0.01% 18,365,558
2020-06-09 2020-06-05 133.865 135,920 -16,042 0.01% 18,194,987
2020-06-08 2020-06-04 127.133 151,962 -891 0.01% 19,319,365
2020-06-05 2020-06-03 124.889 152,853 -9,803 0.01% 19,089,611
2020-06-04 2020-06-02 120.064 162,656 -17,378 0.01% 19,529,081
2020-06-03 2020-06-01 117.034 180,034 -2,228 0.01% 21,070,109
2020-06-02 2020-05-29 113.443 182,262 -892 0.01% 20,676,415
2020-06-01 2020-05-28 114.790 183,154 -4,901 0.01% 21,024,224
2020-05-29 2020-05-27 112.882 188,055 -2,228 0.01% 21,228,085
2020-05-28 2020-05-26 110.526 190,283 +3,119 0.01% 21,031,205
2020-05-27 2020-05-25 109.516 187,164 +3,119 0.01% 20,497,461
2020-05-26 2020-05-22 109.853 184,045 +4,011 0.01% 20,217,835
2020-05-25 2020-05-21 118.268 180,034 -892 0.01% 21,292,325
2020-05-22 2020-05-20 115.912 180,926 +892 0.01% 20,971,488
2020-05-21 2020-05-19 119.839 180,034 -6,239 0.01% 21,575,145
2020-05-20 2020-05-18 113.668 186,273 +1,783 0.01% 21,173,239
2020-05-19 2020-05-15 112.097 184,490 +8,466 0.01% 20,680,749
2020-05-18 2020-05-14 113.331 176,024 +4,456 0.01% 19,949,003
2020-05-15 2020-05-13 117.483 171,568 +4,901 0.01% 20,156,305
2020-05-13 2020-05-11 123.430 166,667 -1,336 0.01% 20,571,703
2020-05-12 2020-05-08 119.951 168,003 -3,120 0.01% 20,152,210
2020-05-11 2020-05-07 118.268 171,123 +1,783 0.01% 20,238,436
2020-05-07 2020-05-05 118.381 169,340 -2,228 0.01% 20,046,565
2020-05-06 2020-05-04 115.014 171,568 +11,140 0.01% 19,732,772
2020-05-05 2020-04-29 121.859 160,428 -14,705 0.01% 19,549,603
2020-05-04 2020-04-28 115.351 175,133 -19,606 0.01% 20,201,752
2020-04-29 2020-04-27 113.780 194,739 -3,119 0.01% 22,157,402
2020-04-28 2020-04-24 109.853 197,858 +445 0.01% 21,735,230
2020-04-27 2020-04-23 110.302 197,413 -445 0.01% 21,774,952
2020-04-24 2020-04-22 108.787 197,858 +27,181 0.01% 21,524,317
2020-04-23 2020-04-21 108.843 170,677 -891 0.01% 18,576,961
2020-04-22 2020-04-20 112.433 171,568 +1,337 0.01% 19,289,988
2020-04-21 2020-04-17 108.843 170,231 +1,336 0.01% 18,528,417
2020-04-20 2020-04-16 107.160 168,895 +4,456 0.01% 18,098,730
2020-04-17 2020-04-15 108.282 164,439 +4,456 0.01% 17,805,742
2020-04-16 2020-04-14 115.239 159,983 -445 0.01% 18,436,234
2020-04-15 2020-04-09 115.014 160,428 +891 0.01% 18,451,513
2020-04-14 2020-04-08 112.209 159,537 +2,228 0.01% 17,901,498
2020-04-09 2020-04-07 116.697 157,309 -10,694 0.01% 18,357,556
2020-04-08 2020-04-06 106.150 168,003 -4,902 0.01% 17,833,481
2020-04-07 2020-04-03 99.305 172,905 +5,793 0.01% 17,170,335
2020-04-06 2020-04-02 103.849 167,112 +1,337 0.01% 17,354,496
2020-04-03 2020-04-01 104.354 165,775 +1,336 0.01% 17,299,356
2020-04-02 2020-03-31 112.209 164,439 -1,782 0.01% 18,451,546
2020-04-01 2020-03-30 106.823 166,221 +3,119 0.01% 17,756,231
2020-03-31 2020-03-27 113.443 163,102 -4,456 0.01% 18,502,840
2020-03-30 2020-03-26 103.232 167,558 +2,674 0.01% 17,297,404
2020-03-27 2020-03-25 101.056 164,884 +6,238 0.01% 16,662,436
2020-03-26 2020-03-24 90.146 158,646 +2,758 0.01% 14,301,319
2020-03-25 2020-03-23 86.357 155,888 +7,837 0.01% 13,461,946
2020-03-24 2020-03-20 92.902 148,051 +1,307 0.01% 13,754,258
2020-03-23 2020-03-19 86.701 146,744 +7,402 0.01% 12,722,856
2020-03-20 2020-03-18 97.036 139,342 +9,578 0.01% 13,521,226
2020-03-19 2020-03-17 107.831 129,764 +17,852 0.01% 13,992,558
2020-03-18 2020-03-16 114.836 111,912 +11,756 0.00% 12,851,504
2020-03-17 2020-03-13 128.042 100,156 +3,048 0.00% 12,824,167
2020-03-16 2020-03-12 137.458 97,108 +7,402 0.00% 13,348,316
2020-03-12 2020-03-10 149.287 89,706 +870 0.00% 13,391,899
2020-03-11 2020-03-09 145.267 88,836 +5,225 0.00% 12,904,965
2020-03-06 2020-03-04 152.043 83,611 +436 0.00% 12,712,434
2020-03-05 2020-03-03 152.617 83,175 +1,741 0.00% 12,693,901
2020-03-04 2020-03-02 153.765 81,434 +3,919 0.00% 12,521,710
2020-03-03 2020-02-28 154.913 77,515 +6,096 0.00% 12,008,120
2020-03-02 2020-02-27 161.804 71,419 +870 0.00% 11,555,855
2020-02-27 2020-02-25 170.876 70,549 -435 0.00% 12,055,108
2020-02-25 2020-02-21 172.598 70,984 -435 0.00% 12,251,712
2020-02-21 2020-02-19 172.369 71,419 -1,742 0.00% 12,310,389
2020-02-20 2020-02-18 169.957 73,161 -871 0.00% 12,434,223
2020-02-17 2020-02-13 172.254 74,032 -2,177 0.00% 12,752,286
2020-02-14 2020-02-12 170.876 76,209 -1,306 0.00% 13,022,264
2020-02-12 2020-02-10 168.809 77,515 -871 0.00% 13,085,201
2020-02-10 2020-02-06 165.249 78,386 +436 0.00% 12,953,186
2020-02-07 2020-02-05 161.115 77,950 +435 0.00% 12,558,886
2020-02-06 2020-02-04 160.770 77,515 -871 0.00% 12,462,096
2020-02-05 2020-02-03 158.933 78,386 -435 0.00% 12,458,103
2020-02-03 2020-01-30 159.277 78,821 -436 0.00% 12,554,393
2020-01-31 2020-01-29 160.770 79,257 -435 0.00% 12,742,158
2020-01-30 2020-01-24 166.627 79,692 -435 0.00% 13,278,819
2020-01-20 2020-01-16 164.904 80,127 +5,224 0.00% 13,213,280
2020-01-17 2020-01-15 170.531 74,903 +871 0.00% 12,773,296
2020-01-15 2020-01-13 173.058 74,032 +436 0.00% 12,811,797
2020-01-14 2020-01-10 173.747 73,596 +870 0.00% 12,787,053
2020-01-06 2020-01-02 171.794 72,726 +871 0.00% 12,493,917
2020-01-03 2019-12-31 169.612 71,855 -871 0.00% 12,187,505
2019-12-30 2019-12-24 167.545 72,726 +436 0.00% 12,184,909
2019-12-23 2019-12-19 170.416 72,290 -1,742 0.00% 12,319,397
2019-12-20 2019-12-18 168.694 74,032 -871 0.00% 12,488,739
2019-12-19 2019-12-17 169.957 74,903 -1,741 0.00% 12,730,288
2019-12-18 2019-12-16 167.660 76,644 -436 0.00% 12,850,154
2019-12-17 2019-12-13 166.971 77,080 -3,918 0.00% 12,870,145
2019-12-13 2019-12-11 155.603 80,998 +435 0.00% 12,603,492
2019-12-10 2019-12-06 155.028 80,563 +436 0.00% 12,489,548
2019-12-06 2019-12-04 153.880 80,127 +870 0.00% 12,329,941
2019-12-03 2019-11-29 159.966 79,257 -870 0.00% 12,678,447
2019-11-29 2019-11-27 163.067 80,127 -436 0.00% 13,066,057
2019-11-28 2019-11-26 163.871 80,563 -6,966 0.00% 13,201,915
2019-11-26 2019-11-22 159.737 87,529 -436 0.00% 13,981,585
2019-11-25 2019-11-21 160.196 87,965 +436 0.00% 14,091,636
2019-11-21 2019-11-19 156.177 87,529 +1,741 0.00% 13,669,990
2019-11-15 2019-11-13 155.143 85,788 +871 0.00% 13,309,422
2019-11-14 2019-11-12 155.947 84,917 +2,177 0.00% 13,242,553
2019-11-13 2019-11-11 157.325 82,740 -435 0.00% 13,017,075
2019-11-12 2019-11-08 160.311 83,175 -436 0.00% 13,333,849
2019-11-11 2019-11-07 160.540 83,611 +436 0.00% 13,422,948
2019-11-06 2019-11-04 159.737 83,175 +7,402 0.00% 13,286,092
2019-11-05 2019-11-01 158.359 75,773 +435 0.00% 11,999,304
2019-11-04 2019-10-31 160.311 75,338 +435 0.00% 12,077,494
2019-11-01 2019-10-30 160.196 74,903 +1,742 0.00% 11,999,157
2019-10-30 2019-10-28 161.459 73,161 +1,306 0.00% 11,812,512
2019-10-28 2019-10-24 168.234 71,855 -2,612 0.00% 12,088,487
2019-10-24 2019-10-22 160.081 74,467 +2,612 0.00% 11,920,760
2019-10-23 2019-10-21 158.933 71,855 +1,306 0.00% 11,420,113
2019-10-22 2019-10-18 169.957 70,549 -8,708 0.00% 11,990,296
2019-10-18 2019-10-16 198.851 79,257 +1,742 0.00% 15,760,301
2019-10-17 2019-10-15 197.632 77,515 +12,125 0.00% 15,319,468
2019-10-16 2019-10-14 198.986 65,390 -1,108 0.00% 13,011,692
2019-10-15 2019-10-11 190.729 66,498 -739 0.00% 12,683,078
2019-10-09 2019-10-04 180.035 67,237 -739 0.00% 12,105,007
2019-10-08 2019-10-03 182.742 67,976 +739 0.00% 12,422,084
2019-10-04 2019-10-02 186.668 67,237 +369 0.00% 12,550,981
2019-10-03 2019-09-30 192.759 66,868 -1,108 0.00% 12,889,421
2019-09-24 2019-09-20 198.986 67,976 -369 0.00% 13,526,269
2019-09-20 2019-09-18 194.113 68,345 -739 0.00% 13,266,641
2019-09-19 2019-09-17 193.842 69,084 -369 0.00% 13,391,388
2019-09-16 2019-09-12 197.632 69,453 +8,126 0.00% 13,726,157
2019-09-13 2019-09-11 196.279 61,327 -2,955 0.00% 12,037,182
2019-09-12 2019-09-10 188.834 64,282 +369 0.00% 12,138,602
2019-09-11 2019-09-09 186.262 63,913 +370 0.00% 11,904,543
2019-09-10 2019-09-06 187.480 63,543 +739 0.00% 11,913,039
2019-09-06 2019-09-04 185.585 62,804 +1,477 0.00% 11,655,472
2019-08-28 2019-08-26 190.593 61,327 +739 0.00% 11,688,518
2019-08-26 2019-08-22 193.571 60,588 +8,865 0.00% 11,728,102
2019-08-23 2019-08-21 193.004 51,723 +369 0.00% 9,982,768
2019-08-22 2019-08-20 189.582 51,354 +935 0.00% 9,735,813
2019-08-21 2019-08-19 194.373 50,419 +3,287 0.00% 9,800,105
2019-08-20 2019-08-16 189.993 47,132 +366 0.00% 8,954,751
2019-08-19 2019-08-15 191.636 46,766 +365 0.00% 8,962,031
2019-08-16 2019-08-14 196.563 46,401 -1,096 0.00% 9,120,737
2019-08-15 2019-08-13 195.742 47,497 -365 0.00% 9,297,162
2019-08-08 2019-08-06 203.955 47,862 +730 0.00% 9,761,696
2019-08-06 2019-08-02 215.179 47,132 +366 0.00% 10,141,836
2019-08-05 2019-08-01 219.833 46,766 +365 0.00% 10,280,729
2019-08-02 2019-07-31 223.119 46,401 +1,096 0.00% 10,352,926
2019-08-01 2019-07-30 223.119 45,305 +1,461 0.00% 10,108,388
2019-07-31 2019-07-29 224.351 43,844 +365 0.00% 9,836,425
2019-07-30 2019-07-26 224.214 43,479 +365 0.00% 9,748,585
2019-07-11 2019-07-09 235.712 43,114 -365 0.00% 10,162,478
2019-07-08 2019-07-04 238.176 43,479 -365 0.00% 10,355,640
2019-07-04 2019-07-02 235.712 43,844 +365 0.00% 10,334,548
2019-07-03 2019-06-28 228.731 43,479 -365 0.00% 9,944,986
2019-06-26 2019-06-24 231.195 43,844 -2,922 0.00% 10,136,499
2019-06-25 2019-06-21 230.510 46,766 -2,557 0.00% 10,780,042
2019-06-10 2019-06-05 219.286 49,323 +365 0.00% 10,815,838
2019-06-03 2019-05-30 219.012 48,958 -365 0.00% 10,722,395
2019-05-31 2019-05-29 216.959 49,323 +365 0.00% 10,701,063
2019-05-30 2019-05-28 217.917 48,958 +365 0.00% 10,668,783
2019-05-28 2019-05-24 219.697 48,593 +4,384 0.00% 10,675,713
2019-05-21 2019-05-17 228.868 44,209 -2,192 0.00% 10,118,010
2019-05-17 2019-05-15 225.172 46,401 +1,096 0.00% 10,448,198
2019-05-16 2019-05-14 223.119 45,305 +365 0.00% 10,108,388
2019-05-14 2019-05-09 229.005 44,940 +365 0.00% 10,291,464
2019-05-10 2019-05-08 234.069 44,575 +366 0.00% 10,433,635
2019-05-07 2019-05-03 244.472 44,209 +365 0.00% 10,807,875
2019-04-18 2019-04-16 241.872 43,844 -365 0.00% 10,604,614
2019-04-16 2019-04-12 232.700 44,209 -366 0.00% 10,287,451
2019-04-12 2019-04-10 232.700 44,575 -365 0.00% 10,372,619
2019-04-08 2019-04-03 230.921 44,940 -2,557 0.00% 10,377,585
2019-03-28 2019-03-26 227.719 47,497 +1,017 0.00% 10,815,970
2019-03-27 2019-03-25 227.999 46,480 +715 0.00% 10,597,383
2019-03-20 2019-03-18 237.930 45,765 -358 0.00% 10,888,867
2019-03-19 2019-03-15 230.796 46,123 -357 0.00% 10,645,018
2019-03-18 2019-03-14 225.201 46,480 +715 0.00% 10,467,353
2019-03-13 2019-03-11 218.627 45,765 +357 0.00% 10,005,466
2019-03-12 2019-03-08 223.243 45,408 +711 0.00% 10,137,017
2019-03-06 2019-03-04 233.594 44,697 +715 0.00% 10,440,943
2019-03-01 2019-02-27 229.258 43,982 +715 0.00% 10,083,210
2019-02-28 2019-02-26 227.020 43,267 +358 0.00% 9,822,458
2019-02-25 2019-02-21 220.725 42,909 -358 0.00% 9,471,097
2019-02-19 2019-02-15 212.892 43,267 +358 0.00% 9,211,203
2019-02-15 2019-02-13 217.228 42,909 -358 0.00% 9,321,048
2019-02-13 2019-02-11 212.612 43,267 +715 0.00% 9,199,098
2019-02-11 2019-02-04 215.270 42,552 -357 0.00% 9,160,169
2019-02-01 2019-01-30 214.990 42,909 +1,072 0.00% 9,225,017
2019-01-31 2019-01-29 216.809 41,837 +6,077 0.00% 9,070,623
2019-01-25 2019-01-23 212.612 35,760 -358 0.00% 7,603,018
2019-01-24 2019-01-22 210.934 36,118 +358 0.00% 7,618,508
2019-01-15 2019-01-11 204.220 35,760 +715 0.00% 7,302,898
2019-01-08 2019-01-04 191.771 35,045 +357 0.00% 6,720,606
2019-01-07 2019-01-03 193.729 34,688 +358 0.00% 6,720,072
2018-12-28 2018-12-24 194.568 34,330 +357 0.00% 6,679,529
2018-12-21 2018-12-19 205.619 33,973 +715 0.00% 6,985,478
2018-12-17 2018-12-13 211.214 33,258 +1,072 0.00% 7,024,541
2018-12-05 2018-12-03 224.362 32,186 -357 0.00% 7,221,315
2018-11-15 2018-11-13 224.082 32,543 -357 0.00% 7,292,308
2018-11-09 2018-11-07 226.600 32,900 +357 0.00% 7,455,140
2018-11-07 2018-11-05 230.097 32,543 -357 0.00% 7,488,044
2018-11-06 2018-11-02 227.999 32,900 -358 0.00% 7,501,159
2018-11-05 2018-11-01 221.005 33,258 +358 0.00% 7,350,182
2018-10-26 2018-10-24 216.809 32,900 +357 0.00% 7,133,004
2018-10-24 2018-10-22 217.508 32,543 +357 0.00% 7,078,364
2018-10-23 2018-10-19 219.047 32,186 +358 0.00% 7,050,236
2018-10-18 2018-10-15 227.999 31,828 +357 0.00% 7,256,745
2018-10-12 2018-10-10 237.790 31,471 +358 0.00% 7,483,493
2018-10-09 2018-10-05 244.784 31,113 -358 0.00% 7,615,963
2018-10-05 2018-10-03 244.924 31,471 -357 0.00% 7,707,998
2018-10-03 2018-09-28 256.114 31,828 -358 0.00% 8,151,595
2018-09-28 2018-09-26 261.010 32,186 -357 0.00% 8,400,856
2018-09-27 2018-09-24 258.772 32,543 -357 0.00% 8,421,204
2018-09-26 2018-09-21 258.772 32,900 -715 0.00% 8,513,586
2018-09-24 2018-09-20 248.840 33,615 -1,430 0.00% 8,364,769
2018-09-07 2018-09-05 243.105 35,045 +357 0.00% 8,519,630
2018-09-06 2018-09-04 247.302 34,688 +358 0.00% 8,578,402
2018-08-23 2018-08-21 246.263 34,330 +303 0.00% 8,454,226
2018-08-15 2018-08-13 251.203 34,027 +355 0.00% 8,547,680
2018-08-06 2018-08-02 259.670 33,672 +354 0.00% 8,743,622
2018-07-16 2018-07-12 252.755 33,318 -354 0.00% 8,421,300
2018-06-01 2018-05-30 267.432 33,672 +2,126 0.00% 9,004,980
2018-05-30 2018-05-28 279.428 31,546 +354 0.00% 8,814,833
2018-05-28 2018-05-24 282.815 31,192 -354 0.00% 8,821,563
2018-03-29 2018-03-27 294.280 31,546 +563 0.00% 9,283,352
2018-03-28 2018-03-26 291.981 30,983 +348 0.00% 9,046,440
2018-03-27 2018-03-23 291.406 30,635 +348 0.00% 8,927,223
2018-03-19 2018-03-15 302.614 30,287 -1,740 0.00% 9,165,268
2018-02-27 2018-02-23 288.820 32,027 -348 0.00% 9,250,024
2018-02-20 2018-02-13 276.462 32,375 -1,044 0.00% 8,950,461
2018-02-13 2018-02-09 277.324 33,419 +348 0.00% 9,267,899
2018-02-12 2018-02-08 285.946 33,071 -696 0.00% 9,456,512
2018-02-09 2018-02-07 280.198 33,767 +348 0.00% 9,461,449
2018-02-08 2018-02-06 279.336 33,419 +3,480 0.00% 9,335,128
2018-01-22 2018-01-18 306.063 29,939 -348 0.00% 9,163,206
2018-01-17 2018-01-15 303.189 30,287 -1,044 0.00% 9,182,676
2018-01-15 2018-01-11 297.441 31,331 -696 0.00% 9,319,125
2018-01-12 2018-01-10 289.107 32,027 -348 0.00% 9,259,228
2018-01-09 2018-01-05 287.383 32,375 -1,392 0.00% 9,304,013
2018-01-08 2018-01-04 285.946 33,767 +696 0.00% 9,655,530
2018-01-04 2018-01-02 287.383 33,071 -1,706 0.00% 9,504,032
2017-12-07 2017-12-05 275.887 34,777 -348 0.00% 9,594,534
2017-12-04 2017-11-30 284.509 35,125 -8,694 0.00% 9,993,373
2017-12-01 2017-11-29 283.072 43,819 -348 0.00% 12,403,928
2017-11-24 2017-11-22 284.078 44,167 -348 0.00% 12,546,862
2017-11-23 2017-11-21 279.767 44,515 -348 0.00% 12,453,829
2017-11-21 2017-11-17 278.043 44,863 -1,392 0.00% 12,473,830
2017-11-07 2017-11-03 273.014 46,255 -348 0.00% 12,628,240
2017-10-31 2017-10-27 274.163 46,603 -2,087 0.00% 12,776,821
2017-10-26 2017-10-24 278.186 48,690 -696 0.00% 13,544,896
2017-10-23 2017-10-19 271.864 49,386 -1,044 0.00% 13,426,275
2017-10-13 2017-10-11 269.709 50,430 -348 0.00% 13,601,406
2017-09-18 2017-09-14 266.547 50,778 +348 0.00% 13,534,744
2017-09-15 2017-09-13 268.703 50,430 +348 0.00% 13,550,681
2017-09-14 2017-09-12 265.542 50,082 -348 0.00% 13,298,853
2017-09-13 2017-09-11 264.105 50,430 +348 0.00% 13,318,798
2017-09-08 2017-09-06 257.207 50,082 -348 0.00% 12,881,465
2017-08-30 2017-08-28 264.392 50,430 +696 0.00% 13,333,291
2017-08-24 2017-08-21 263.626 49,734 +397 0.00% 13,111,154
2017-08-14 2017-08-10 275.503 49,337 -345 0.00% 13,592,501
2017-08-03 2017-08-01 277.531 49,682 -1,036 0.00% 13,788,300
2017-07-31 2017-07-27 273.330 50,718 -345 0.00% 13,862,774
2017-07-27 2017-07-25 264.060 51,063 -345 0.00% 13,483,702
2017-07-18 2017-07-14 262.177 51,408 -10,673 0.00% 13,477,999
2017-07-17 2017-07-13 260.149 62,081 -1,381 0.00% 16,150,321
2017-06-26 2017-06-22 256.383 63,462 +345 0.00% 16,270,585
2017-06-19 2017-06-15 253.486 63,117 +6,904 0.00% 15,999,283
2017-06-07 2017-06-05 257.397 56,213 -690 0.00% 14,469,060
2017-06-06 2017-06-02 255.659 56,903 -345 0.00% 14,547,756
2017-05-23 2017-05-19 256.673 57,248 -2,762 0.00% 14,694,005
2017-05-19 2017-05-17 255.659 60,010 +345 0.00% 15,342,088
2017-05-08 2017-05-04 253.486 59,665 +2,071 0.00% 15,124,249
2017-05-05 2017-05-02 251.024 57,594 -1,030 0.00% 14,457,458
2017-05-04 2017-04-28 251.603 58,624 -1,369 0.00% 14,749,979
2017-05-02 2017-04-27 249.285 59,993 -690 0.00% 14,955,385
2017-04-28 2017-04-26 244.361 60,683 -690 0.00% 14,828,535
2017-04-27 2017-04-25 243.347 61,373 -1,036 0.00% 14,934,916
2017-04-25 2017-04-21 236.394 62,409 -1,036 0.00% 14,753,108
2017-04-24 2017-04-20 233.352 63,445 -1,726 0.00% 14,805,023
2017-04-21 2017-04-19 233.352 65,171 -1,035 0.00% 15,207,788
2017-04-20 2017-04-18 234.366 66,206 -690 0.00% 15,516,437
2017-04-10 2017-04-06 233.931 66,896 -346 0.00% 15,649,080
2017-04-06 2017-04-03 236.828 67,242 -345 0.00% 15,924,819
2017-04-03 2017-03-30 234.366 67,587 -345 0.00% 15,840,096
2017-03-30 2017-03-28 246.976 67,932 +1,197 0.00% 16,777,583
2017-03-27 2017-03-23 246.239 66,735 -1,017 0.00% 16,432,752
2017-03-24 2017-03-22 249.925 67,752 +678 0.00% 16,932,925
2017-03-22 2017-03-20 250.220 67,074 -339 0.00% 16,783,256
2017-03-21 2017-03-17 246.386 67,413 -678 0.00% 16,609,642
2017-03-17 2017-03-15 238.572 68,091 +1,017 0.00% 16,244,577
2017-03-06 2017-03-02 231.199 67,074 -1,356 0.00% 15,507,452
2017-02-24 2017-02-22 231.494 68,430 -339 0.00% 15,841,138
2017-02-22 2017-02-20 230.462 68,769 +678 0.00% 15,848,635
2017-02-20 2017-02-16 233.116 68,091 -678 0.00% 15,873,100
2017-02-13 2017-02-09 224.122 68,769 +339 0.00% 15,412,620
2017-02-07 2017-02-03 223.089 68,430 +339 0.00% 15,266,013
2017-02-06 2017-02-02 223.827 68,091 -678 0.00% 15,240,586
2017-02-01 2017-01-25 222.500 68,769 -1,696 0.00% 15,301,081
2017-01-26 2017-01-24 220.288 70,465 -339 0.00% 15,522,591
2017-01-25 2017-01-23 218.371 70,804 +339 0.00% 15,461,550
2017-01-20 2017-01-18 222.205 70,465 -1,356 0.00% 15,657,661
2017-01-19 2017-01-17 218.224 71,821 +3,730 0.00% 15,673,043
2017-01-12 2017-01-10 222.205 68,091 -339 0.00% 15,130,147
2016-12-30 2016-12-28 223.532 68,430 -339 0.00% 15,296,283
2016-12-12 2016-12-08 236.802 68,769 -2,713 0.00% 16,284,650
2016-12-09 2016-12-07 229.872 71,482 -678 0.00% 16,431,718
2016-12-08 2016-12-06 230.167 72,160 -339 0.00% 16,608,851
2016-12-07 2016-12-05 223.532 72,499 -678 0.00% 16,205,834
2016-12-06 2016-12-02 223.974 73,177 -2,374 0.00% 16,389,758
2016-12-05 2016-12-01 221.173 75,551 -678 0.00% 16,709,815
2016-11-30 2016-11-28 219.993 76,229 -679 0.00% 16,769,852
2016-11-28 2016-11-24 218.224 76,908 -2,373 0.00% 16,783,147
2016-11-25 2016-11-23 219.108 79,281 +339 0.00% 17,371,131
2016-11-23 2016-11-21 215.865 78,942 +2,713 0.00% 17,040,776
2016-11-22 2016-11-18 215.570 76,229 -339 0.00% 16,432,656
2016-11-21 2016-11-17 215.865 76,568 -1,696 0.00% 16,528,314
2016-11-18 2016-11-16 215.275 78,264 -1,017 0.00% 16,848,261
2016-11-17 2016-11-15 215.717 79,281 -3,391 0.00% 17,102,265
2016-11-16 2016-11-14 213.800 82,672 -7,461 0.00% 17,675,293
2016-11-15 2016-11-11 216.897 90,133 -9,833 0.01% 19,549,546
2016-11-14 2016-11-10 201.267 99,966 -3,731 0.01% 20,119,869
2016-11-11 2016-11-09 185.785 103,697 +6,782 0.01% 19,265,350
2016-11-04 2016-11-02 187.554 96,915 +679 0.01% 18,176,836
2016-11-03 2016-11-01 189.471 96,236 +1,017 0.01% 18,233,954
2016-11-02 2016-10-31 189.176 95,219 +339 0.01% 18,013,182
2016-10-31 2016-10-27 194.632 94,880 +678 0.01% 18,466,678
2016-10-28 2016-10-26 195.369 94,202 +339 0.01% 18,404,167
2016-10-26 2016-10-24 197.139 93,863 +339 0.01% 18,504,017
2016-10-25 2016-10-20 196.106 93,524 +679 0.01% 18,340,657
2016-10-20 2016-10-18 193.600 92,845 +678 0.01% 17,974,773
2016-10-18 2016-10-14 196.844 92,167 +2,713 0.01% 18,142,490
2016-10-17 2016-10-13 197.581 89,454 +5,764 0.01% 17,674,402
2016-10-13 2016-10-11 203.479 83,690 +2,035 0.00% 17,029,144
2016-10-11 2016-10-06 208.640 81,655 -4,408 0.00% 17,036,462
2016-10-06 2016-10-04 206.575 86,063 -679 0.00% 17,778,487
2016-10-04 2016-09-30 201.415 86,742 +2,713 0.00% 17,471,102
2016-09-30 2016-09-28 205.101 84,029 +339 0.00% 17,234,413
2016-09-27 2016-09-23 209.377 83,690 +4,070 0.00% 17,522,743
2016-09-26 2016-09-22 209.377 79,620 -1,696 0.00% 16,670,579
2016-09-21 2016-09-19 205.248 81,316 -339 0.00% 16,689,965
2016-09-19 2016-09-14 203.479 81,655 +1,356 0.00% 16,615,065
2016-09-15 2016-09-13 207.902 80,299 +679 0.00% 16,694,346
2016-09-14 2016-09-12 208.934 79,620 -679 0.00% 16,635,360
2016-09-13 2016-09-09 213.063 80,299 +1,018 0.00% 17,108,745
2016-09-12 2016-09-08 213.800 79,281 +339 0.00% 16,950,296
2016-09-09 2016-09-07 213.800 78,942 -2,035 0.00% 16,877,818
2016-09-08 2016-09-06 212.326 80,977 -678 0.00% 17,193,502
2016-09-07 2016-09-05 213.505 81,655 -2,035 0.00% 17,433,778
2016-09-05 2016-09-01 206.428 83,690 -1,695 0.00% 17,275,944
2016-09-02 2016-08-31 205.248 85,385 +339 0.00% 17,525,120
2016-09-01 2016-08-30 202.004 85,046 +3,052 0.00% 17,179,663
2016-08-25 2016-08-23 211.507 81,994 +1,440 0.00% 17,342,274
2016-08-23 2016-08-19 210.018 80,554 +336 0.00% 16,917,805
2016-08-22 2016-08-18 211.358 80,218 -336 0.00% 16,954,699
2016-08-19 2016-08-17 209.869 80,554 -1,008 0.00% 16,905,815
2016-08-18 2016-08-16 213.590 81,562 -2,015 0.00% 17,420,863
2016-08-17 2016-08-15 200.195 83,577 +336 0.00% 16,731,657
2016-08-16 2016-08-12 212.102 83,241 +336 0.00% 17,655,583
2016-08-15 2016-08-11 210.018 82,905 -3,359 0.00% 17,411,558
2016-08-12 2016-08-10 207.041 86,264 -3,696 0.00% 17,860,213
2016-08-11 2016-08-09 209.869 89,960 +1,344 0.01% 18,879,847
2016-08-10 2016-08-08 211.358 88,616 -1,680 0.01% 18,729,681
2016-08-09 2016-08-05 204.958 90,296 +336 0.01% 18,506,843
2016-08-05 2016-08-03 199.748 89,960 +336 0.01% 17,969,329
2016-08-04 2016-08-01 203.320 89,624 -336 0.01% 18,222,373
2016-07-29 2016-07-27 202.427 89,960 +336 0.01% 18,210,348
2016-07-28 2016-07-26 205.702 89,624 +1,008 0.01% 18,435,812
2016-07-27 2016-07-25 203.618 88,616 -672 0.01% 18,043,806
2016-07-26 2016-07-22 202.427 89,288 +1,344 0.01% 18,074,317
2016-07-25 2016-07-21 206.148 87,944 -672 0.01% 18,129,503
2016-07-22 2016-07-20 200.046 88,616 -1,680 0.01% 17,727,248
2016-07-19 2016-07-15 200.641 90,296 -7,390 0.01% 18,117,084
2016-07-18 2016-07-14 196.622 97,686 -3,359 0.01% 19,207,244
2016-07-15 2016-07-13 197.069 101,045 -3,359 0.01% 19,912,817
2016-07-14 2016-07-12 189.775 104,404 -5,375 0.01% 19,813,319
2016-07-12 2016-07-08 180.101 109,779 +1,680 0.01% 19,771,269
2016-07-11 2016-07-07 179.356 108,099 +16,796 0.01% 19,388,251
2016-07-08 2016-07-06 180.101 91,303 +9,406 0.01% 16,443,729
2016-07-07 2016-07-05 186.054 81,897 -2,688 0.00% 15,237,296
2016-07-06 2016-07-04 196.920 84,585 +1,680 0.00% 16,656,475
2016-07-05 2016-06-30 193.943 82,905 +5,711 0.00% 16,078,852
2016-07-04 2016-06-29 194.092 77,194 +5,710 0.00% 14,982,733
2016-06-29 2016-06-27 192.008 71,484 +1,008 0.00% 13,725,509
2016-06-28 2016-06-24 202.427 70,476 +12,765 0.00% 14,266,257
2016-06-27 2016-06-23 229.219 57,711 -672 0.00% 13,228,458
2016-06-24 2016-06-22 223.265 58,383 +672 0.00% 13,034,896
2016-06-22 2016-06-20 217.312 57,711 -1,008 0.00% 12,541,265
2016-06-21 2016-06-17 203.171 58,719 +336 0.00% 11,930,021
2016-06-20 2016-06-16 201.236 58,383 +336 0.00% 11,748,786
2016-06-16 2016-06-14 202.427 58,047 +9,742 0.00% 11,750,290
2016-06-15 2016-06-13 202.427 48,305 +1,344 0.00% 9,778,245
2016-06-14 2016-06-10 212.846 46,961 +671 0.00% 9,995,471
2016-06-13 2016-06-08 220.288 46,290 +1,008 0.00% 10,197,150
2016-06-10 2016-06-07 227.731 45,282 +336 0.00% 10,312,096
2016-05-27 2016-05-25 235.619 44,946 -336 0.00% 10,590,144
2016-05-26 2016-05-24 222.521 45,282 -672 0.00% 10,076,198
2016-05-25 2016-05-23 222.521 45,954 +336 0.00% 10,225,732
2016-05-23 2016-05-19 220.437 45,618 -672 0.00% 10,055,906
2016-05-18 2016-05-16 210.614 46,290 +336 0.00% 9,749,302
2016-05-10 2016-05-06 218.651 45,954 +336 0.00% 10,047,893
2016-05-09 2016-05-05 221.479 45,618 +336 0.00% 10,103,435
2016-05-06 2016-05-04 232.196 45,282 +336 0.00% 10,514,294
2016-04-29 2016-04-27 241.126 44,946 +336 0.00% 10,837,671
2016-04-25 2016-04-21 239.638 44,610 -1,008 0.00% 10,690,253
2016-04-22 2016-04-20 235.173 45,618 -2,687 0.00% 10,728,110
2016-04-19 2016-04-15 228.475 48,305 -672 0.00% 11,036,475
2016-04-18 2016-04-14 228.475 48,977 -336 0.00% 11,190,010
2016-04-05 2016-03-31 216.567 49,313 +672 0.00% 10,679,584
2016-03-31 2016-03-29 214.186 48,641 -336 0.00% 10,418,212
2016-03-29 2016-03-23 230.286 48,977 +336 0.00% 11,278,701
2016-03-24 2016-03-22 232.426 48,641 +11,394 0.00% 11,305,455
2016-03-23 2016-03-21 232.426 37,247 +327 0.00% 8,657,188
2016-03-22 2016-03-18 232.121 36,920 -327 0.00% 8,569,893
2016-03-18 2016-03-16 225.545 37,247 +327 0.00% 8,400,889
2016-03-15 2016-03-11 233.956 36,920 +327 0.00% 8,637,639
2016-03-14 2016-03-10 231.662 36,593 +327 0.00% 8,477,203
2016-02-17 2016-02-15 200.927 36,266 +327 0.00% 7,286,802
2016-02-16 2016-02-12 197.257 35,939 +327 0.00% 7,089,207
2016-02-15 2016-02-11 209.490 35,612 +981 0.00% 7,460,344
2016-02-11 2016-02-04 223.252 34,631 +1,635 0.00% 7,731,430
2016-02-01 2016-01-28 229.368 32,996 +327 0.00% 7,568,233
2016-01-29 2016-01-27 229.368 32,669 +327 0.00% 7,493,230
2016-01-25 2016-01-21 243.130 32,342 +327 0.00% 7,863,320
2016-01-18 2016-01-14 245.424 32,015 +327 0.00% 7,857,249
2016-01-12 2016-01-08 252.305 31,688 +654 0.00% 7,995,042
2016-01-08 2016-01-06 259.951 31,034 -327 0.00% 8,067,308
2016-01-07 2016-01-05 258.727 31,361 +654 0.00% 8,113,948
2015-12-04 2015-12-02 281.053 30,707 +327 0.00% 8,630,279
2015-11-27 2015-11-25 272.184 30,380 +654 0.00% 8,268,938
2015-11-24 2015-11-20 275.242 29,726 +327 0.00% 8,181,839
2015-11-06 2015-11-04 281.358 29,399 -327 0.00% 8,271,653
2015-10-29 2015-10-27 278.300 29,726 -327 0.00% 8,272,748
2015-10-26 2015-10-22 278.606 30,053 -1,308 0.00% 8,372,943
2015-10-09 2015-10-07 272.184 31,361 -327 0.00% 8,535,950
2015-09-30 2015-09-25 248.482 31,688 +327 0.00% 7,873,905
2015-09-21 2015-09-17 262.091 31,361 +327 0.00% 8,219,448
2015-09-17 2015-09-15 255.363 31,034 +327 0.00% 7,924,944
2015-09-11 2015-09-09 257.045 30,707 -327 0.00% 7,893,090
2015-09-04 2015-09-01 252.305 31,034 +654 0.00% 7,830,034
2015-08-27 2015-08-25 261.480 30,380 +327 0.00% 7,943,755
2015-08-21 2015-08-19 285.646 30,053 +327 0.00% 8,584,524
2015-08-20 2015-08-18 287.496 29,726 +239 0.00% 8,546,106
2015-08-19 2015-08-17 289.038 29,487 +324 0.00% 8,522,850
2015-07-21 2015-07-17 303.682 29,163 -324 0.00% 8,856,281
2015-07-17 2015-07-15 299.828 29,487 +6,786 0.00% 8,841,036
2015-06-19 2015-06-17 295.820 22,701 +1,292 0.00% 6,715,416
2015-06-02 2015-05-29 296.129 21,409 +649 0.00% 6,339,817
2015-05-13 2015-05-11 303.682 20,760 -324 0.00% 6,304,441
2015-05-12 2015-05-08 301.524 21,084 -325 0.00% 6,357,331
2015-05-11 2015-05-07 289.962 21,409 +2,584 0.00% 6,207,806
2015-05-07 2015-05-05 297.054 18,825 -325 0.00% 5,592,032
2015-05-04 2015-04-29 302.141 19,150 +325 0.00% 5,785,992
2015-04-30 2015-04-28 301.678 18,825 -38 0.00% 5,679,091
2015-04-27 2015-04-23 295.358 18,863 -324 0.00% 5,571,335
2015-04-23 2015-04-21 298.903 19,187 +324 0.00% 5,735,059
2015-04-22 2015-04-20 295.974 18,863 -973 0.00% 5,582,966
2015-04-16 2015-04-14 297.516 19,836 -324 0.00% 5,901,527
2015-04-15 2015-04-13 297.516 20,160 +324 0.00% 5,997,922
2015-04-10 2015-04-08 300.599 19,836 -973 0.00% 5,962,683
2015-04-09 2015-04-02 303.682 20,809 +2,270 0.00% 6,319,321
2015-03-27 2015-03-25 316.048 18,539 +649 0.00% 5,859,221
2015-03-26 2015-03-24 317.926 17,890 +264 0.00% 5,687,694
2015-03-19 2015-03-17 302.906 17,626 -320 0.00% 5,339,017
2015-03-10 2015-03-06 305.096 17,946 +320 0.00% 5,475,256
2015-03-06 2015-03-04 305.878 17,626 -320 0.00% 5,391,414
2015-03-04 2015-03-02 304.783 17,946 -1,917 0.00% 5,469,641
2015-02-24 2015-02-18 300.089 19,863 +319 0.00% 5,960,677
2015-02-17 2015-02-13 302.749 19,544 +320 0.00% 5,916,932
2015-01-29 2015-01-27 294.926 19,224 -1,598 0.00% 5,669,664
2015-01-27 2015-01-23 289.450 20,822 -639 0.00% 6,026,933
2015-01-19 2015-01-15 272.240 21,461 +639 0.00% 5,842,536
2015-01-09 2015-01-07 273.022 20,822 +959 0.00% 5,684,864
2014-12-10 2014-12-08 291.954 19,863 -639 0.00% 5,799,074
2014-12-02 2014-11-28 292.579 20,502 -320 0.00% 5,998,463
2014-10-20 2014-10-16 264.886 20,822 +1,278 0.00% 5,515,458
2014-10-17 2014-10-15 267.389 19,544 +320 0.00% 5,225,859
2014-10-07 2014-10-03 268.328 19,224 +319 0.00% 5,158,341
2014-10-06 2014-09-30 279.280 18,905 -319 0.00% 5,279,795
2014-09-23 2014-09-19 283.348 19,224 +319 0.00% 5,447,088
2014-08-22 2014-08-20 290.948 18,905 -319 0.00% 5,500,372
2014-08-21 2014-08-19 290.160 19,224 -167 0.00% 5,578,027
2014-08-15 2014-08-13 287.006 19,391 -634 0.00% 5,565,326
2014-07-30 2014-07-28 291.737 20,025 +1,269 0.00% 5,842,023
2014-07-17 2014-07-15 286.690 18,756 -317 0.00% 5,377,162
2014-06-25 2014-06-23 279.121 19,073 +634 0.00% 5,323,672
2014-05-13 2014-05-09 287.006 18,439 +317 0.00% 5,292,097
2014-05-09 2014-05-07 283.852 18,122 -317 0.00% 5,143,961
2014-05-02 2014-04-29 275.967 18,439 -317 0.00% 5,088,555
2014-04-04 2014-04-02 269.344 18,756 -635 0.00% 5,051,811
2014-04-02 2014-03-31 264.298 19,391 +318 0.00% 5,124,993
2014-03-27 2014-03-25 272.181 19,073 +342 0.00% 5,191,307
2014-03-20 2014-03-18 278.283 18,731 -934 0.00% 5,212,517
2014-03-19 2014-03-17 281.013 19,665 +623 0.00% 5,526,116
2014-03-17 2014-03-13 291.932 19,042 +311 0.00% 5,558,971
2014-03-13 2014-03-11 284.064 18,731 +311 0.00% 5,320,798
2014-02-27 2014-02-25 281.013 18,420 -311 0.00% 5,176,255
2014-02-25 2014-02-21 281.013 18,731 -311 0.00% 5,263,650
2014-02-21 2014-02-19 281.013 19,042 +311 0.00% 5,351,045
2014-02-19 2014-02-17 281.173 18,731 +311 0.00% 5,266,658
2014-02-18 2014-02-14 278.604 18,420 +934 0.00% 5,131,887
2014-02-13 2014-02-11 265.597 17,486 +623 0.00% 4,644,232
2014-02-10 2014-02-06 276.195 16,863 +312 0.00% 4,657,483
2014-02-06 2014-02-04 285.830 16,551 +622 0.00% 4,730,774
2014-01-20 2014-01-16 292.253 15,929 -311 0.00% 4,655,302
2013-11-05 2013-11-01 254.517 16,240 +311 0.00% 4,133,360
2013-10-30 2013-10-28 252.109 15,929 +312 0.00% 4,015,838
2013-10-16 2013-10-11 234.606 15,617 +311 0.00% 3,663,834
2013-10-11 2013-10-09 235.890 15,306 +311 0.00% 3,610,534
2013-10-10 2013-10-08 235.890 14,995 +1,246 0.00% 3,537,172
2013-10-09 2013-10-07 237.335 13,749 +1,245 0.00% 3,263,124
2013-09-19 2013-09-17 236.211 12,504 -622 0.00% 2,953,586
2013-09-18 2013-09-16 228.664 13,126 -312 0.00% 3,001,445
2013-08-22 2013-08-20 229.323 13,438 +114 0.00% 3,081,648
2013-08-16 2013-08-13 235.640 13,324 -308 0.00% 3,139,661
2013-06-27 2013-06-25 199.848 13,632 +308 0.00% 2,724,331
2013-06-10 2013-06-06 221.874 13,324 +618 0.00% 2,956,244
2013-05-23 2013-05-21 228.352 12,706 -7 0.00% 2,901,436
2013-05-10 2013-05-08 227.056 12,713 +617 0.00% 2,886,564
2013-05-09 2013-05-07 228.352 12,096 -1,235 0.00% 2,762,142
2013-05-02 2013-04-29 219.930 13,331 -308 0.00% 2,931,890
2013-04-18 2013-04-16 199.686 13,639 +308 0.00% 2,723,521
2013-04-05 2013-04-02 195.152 13,331 -617 0.00% 2,601,566
2013-03-28 2013-03-26 211.177 13,948 +267 0.00% 2,945,501
2013-03-27 2013-03-25 214.645 13,681 +303 0.00% 2,936,553
2013-03-22 2013-03-20 216.296 13,378 -303 0.00% 2,893,604
2013-03-20 2013-03-18 220.919 13,681 +303 0.00% 3,022,391
2013-03-18 2013-03-14 221.249 13,378 +605 0.00% 2,959,870
2013-03-14 2013-03-12 197.803 12,773 +606 0.00% 2,526,541
2013-02-05 2013-02-01 194.831 12,167 +303 0.00% 2,370,512
2013-01-14 2013-01-10 189.878 11,864 +303 0.00% 2,252,712
2012-12-10 2012-12-06 184.925 11,561 +303 0.00% 2,137,913
2012-11-23 2012-11-21 179.806 11,258 -303 0.00% 2,024,257
2012-10-26 2012-10-24 176.669 11,561 +605 0.00% 2,042,471
2012-10-22 2012-10-18 177.495 10,956 +303 0.00% 1,944,631
2012-10-10 2012-10-08 174.192 10,653 +912 0.00% 1,855,671
2012-10-09 2012-10-05 171.881 9,741 -303 0.00% 1,674,291
2012-09-11 2012-09-07 167.258 10,044 -606 0.00% 1,679,936
2012-08-28 2012-08-24 159.167 10,650 -605 0.00% 1,695,131
2012-08-23 2012-08-21 166.823 11,255 +115 0.00% 1,877,595
2012-08-17 2012-08-15 166.239 11,140 -599 0.00% 1,851,906
2012-08-14 2012-08-10 162.653 11,739 -300 0.00% 1,909,379
2012-08-13 2012-08-09 162.653 12,039 -1,199 0.00% 1,958,175
2012-08-08 2012-08-06 159.566 13,238 -300 0.00% 2,112,340
2012-08-07 2012-08-03 152.393 13,538 +600 0.00% 2,063,096
2012-08-03 2012-08-01 156.564 12,938 +299 0.00% 2,025,619
2012-08-02 2012-07-31 158.148 12,639 -299 0.00% 1,998,837
2012-08-01 2012-07-30 156.480 12,938 -600 0.00% 2,024,540
2012-07-25 2012-07-23 150.141 13,538 +1,799 0.00% 2,032,607
2012-07-23 2012-07-19 154.812 11,739 -600 0.00% 1,817,337
2012-07-19 2012-07-17 153.811 12,339 -599 0.00% 1,897,874
2012-07-18 2012-07-16 152.560 12,938 -300 0.00% 1,973,819
2012-07-06 2012-07-04 152.310 13,238 -300 0.00% 2,016,274
2012-06-25 2012-06-21 149.724 13,538 -299 0.00% 2,026,961
2012-06-18 2012-06-14 140.966 13,837 +599 0.00% 1,950,541
2012-06-11 2012-06-07 138.713 13,238 +599 0.00% 1,836,289
2012-06-06 2012-06-04 130.372 12,639 +300 0.00% 1,647,776
2012-05-09 2012-05-07 149.807 12,339 +899 0.00% 1,848,471
2012-05-03 2012-04-30 160.150 11,440 -299 0.00% 1,832,119
2012-04-12 2012-04-10 149.223 11,739 +299 0.00% 1,751,733
2012-04-10 2012-04-03 158.065 11,440 -1,199 0.00% 1,808,263
2012-03-30 2012-03-28 166.465 12,639 -299 0.00% 2,103,954
2012-03-29 2012-03-27 168.256 12,938 +283 0.00% 2,176,897
2012-03-27 2012-03-23 162.031 12,655 -586 0.00% 2,050,498
2012-03-26 2012-03-22 162.287 13,241 -593 0.00% 2,148,836
2012-03-22 2012-03-20 164.930 13,834 -586 0.00% 2,281,644
2012-03-21 2012-03-19 164.589 14,420 -1,466 0.00% 2,373,374
2012-03-20 2012-03-16 160.922 15,886 -586 0.00% 2,556,408
2012-03-19 2012-03-15 161.604 16,472 -313 0.00% 2,661,946
2012-03-16 2012-03-14 158.961 16,785 -587 0.00% 2,668,154
2012-02-23 2012-02-21 151.286 17,372 -586 0.00% 2,628,132
2012-02-22 2012-02-20 150.944 17,958 -293 0.00% 2,710,659
2012-02-17 2012-02-15 150.262 18,251 +586 0.00% 2,742,434
2012-02-16 2012-02-14 150.092 17,665 +586 0.00% 2,651,368
2012-02-06 2012-02-02 149.154 17,079 -586 0.00% 2,547,393
2012-01-31 2012-01-27 146.680 17,665 -1,466 0.00% 2,591,110
2012-01-30 2012-01-26 145.828 19,131 -586 0.00% 2,789,828
2012-01-27 2012-01-20 142.331 19,717 -879 0.00% 2,806,344
2012-01-26 2012-01-19 139.858 20,596 -294 0.00% 2,880,517
2012-01-19 2012-01-17 133.036 20,890 +294 0.00% 2,779,116
2011-12-09 2011-12-07 134.912 20,596 -294 0.00% 2,778,645
2011-12-06 2011-12-02 130.477 20,890 -296 0.00% 2,725,672
2011-11-21 2011-11-17 126.725 21,186 +293 0.00% 2,684,797
2011-11-17 2011-11-15 131.330 20,893 +294 0.00% 2,743,881
2011-11-11 2011-11-09 136.873 20,599 -880 0.00% 2,819,453
2011-11-09 2011-11-07 132.268 21,479 -2,052 0.00% 2,840,989
2011-11-04 2011-11-02 134.315 23,531 +293 0.00% 3,160,564
2011-11-03 2011-11-01 134.571 23,238 -586 0.00% 3,127,155
2011-11-01 2011-10-28 144.634 23,824 -880 0.00% 3,445,754
2011-10-31 2011-10-27 140.370 24,704 -293 0.00% 3,467,694
2011-10-17 2011-10-13 133.547 24,997 -1,172 0.00% 3,338,284
2011-10-11 2011-10-07 121.097 26,169 -880 0.00% 3,168,978
2011-10-10 2011-10-06 111.204 27,049 -586 0.00% 3,007,963
2011-10-07 2011-10-04 106.343 27,635 +879 0.00% 2,938,797
2011-10-04 2011-09-30 116.918 26,756 -293 0.00% 3,128,256
2011-09-30 2011-09-27 119.050 27,049 -1,172 0.00% 3,220,181
2011-09-27 2011-09-23 112.228 28,221 +879 0.00% 3,167,174
2011-09-26 2011-09-22 115.212 27,342 +880 0.00% 3,150,136
2011-09-22 2011-09-20 123.229 26,462 -294 0.00% 3,260,875
2011-09-16 2011-09-14 121.097 26,756 -2,345 0.00% 3,240,061
2011-09-09 2011-09-07 124.934 29,101 -586 0.00% 3,635,710
2011-09-08 2011-09-06 121.949 29,687 +586 0.00% 3,620,312
2011-09-07 2011-09-05 125.446 29,101 +293 0.00% 3,650,600
2011-08-30 2011-08-26 126.640 28,808 +587 0.00% 3,648,239
2011-08-29 2011-08-25 131.671 28,221 -294 0.00% 3,715,895
2011-08-25 2011-08-23 130.307 28,515 -293 0.00% 3,715,698
2011-08-24 2011-08-22 126.213 28,808 +293 0.00% 3,635,955
2011-08-23 2011-08-19 124.508 28,515 -8,794 0.00% 3,550,340
2011-08-22 2011-08-18 133.889 37,309 -293 0.00% 4,995,247
2011-08-19 2011-08-17 138.968 37,602 -880 0.00% 5,225,477
2011-08-18 2011-08-16 138.277 38,482 -93 0.00% 5,321,180
2011-08-17 2011-08-15 139.918 38,575 -1,447 0.00% 5,397,342
2011-08-16 2011-08-12 132.663 40,022 -7,816 0.00% 5,309,443
2011-08-15 2011-08-11 126.963 47,838 +3,763 0.00% 6,073,644
2011-08-12 2011-08-10 135.254 44,075 -6,947 0.00% 5,961,328
2011-08-11 2011-08-09 133.009 51,022 -1,736 0.00% 6,786,364
2011-08-10 2011-08-08 139.918 52,758 -4,921 0.00% 7,381,801
2011-08-09 2011-08-05 140.782 57,679 +3,184 0.00% 8,120,155
2011-08-08 2011-08-04 144.755 54,495 -290 0.00% 7,888,413
2011-08-05 2011-08-03 144.582 54,785 +579 0.00% 7,920,928
2011-08-04 2011-08-02 148.210 54,206 +4,632 0.00% 8,033,848
2011-08-03 2011-08-01 155.465 49,574 -579 0.00% 7,707,001
2011-08-01 2011-07-28 148.382 50,153 +579 0.00% 7,441,818
2011-07-29 2011-07-27 152.010 49,574 +579 0.00% 7,535,735
2011-07-28 2011-07-26 152.355 48,995 -579 0.00% 7,464,648
2011-07-26 2011-07-22 153.133 49,574 +579 0.00% 7,591,396
2011-07-25 2011-07-21 148.814 48,995 -1,737 0.00% 7,291,150
2011-07-21 2011-07-19 145.446 50,732 +2,894 0.00% 7,378,754
2011-07-06 2011-07-04 158.574 47,838 +290 0.00% 7,585,857
2011-07-04 2011-06-29 152.528 47,548 -1,158 0.00% 7,252,403
2011-06-29 2011-06-27 146.655 48,706 +579 0.00% 7,142,975
2011-06-28 2011-06-24 150.282 48,127 +579 0.00% 7,232,643
2011-06-27 2011-06-23 152.442 47,548 +579 0.00% 7,248,296
2011-06-24 2011-06-22 156.587 46,969 +1,736 0.00% 7,354,753
2011-06-22 2011-06-20 152.010 45,233 -289 0.00% 6,875,860
2011-06-21 2011-06-17 151.837 45,522 +868 0.00% 6,911,928
2011-06-20 2011-06-16 153.305 44,654 +869 0.00% 6,845,697
2011-06-13 2011-06-09 156.328 43,785 -579 0.00% 6,844,834
2011-06-09 2011-06-07 159.524 44,364 -290 0.00% 7,077,120
2011-06-08 2011-06-03 157.278 44,654 -1,447 0.00% 7,023,107
2011-05-31 2011-05-27 162.374 46,101 -579 0.00% 7,485,609
2011-05-26 2011-05-24 156.501 46,680 +3,474 0.00% 7,305,467
2011-05-25 2011-05-23 156.846 43,206 +579 0.00% 6,776,710
2011-05-24 2011-05-20 163.238 42,627 -290 0.00% 6,958,338
2011-05-19 2011-05-17 158.919 42,917 +290 0.00% 6,820,342
2011-05-16 2011-05-12 164.792 42,627 +578 0.00% 7,024,608
2011-05-06 2011-05-04 171.011 42,049 -289 0.00% 7,190,843
2011-05-04 2011-04-29 172.393 42,338 -289 0.00% 7,298,773
2011-05-03 2011-04-28 172.393 42,627 -6,947 0.00% 7,348,594
2011-04-27 2011-04-21 164.102 49,574 -869 0.00% 8,135,168
2011-04-20 2011-04-18 161.165 50,443 -1,158 0.00% 8,129,644
2011-04-19 2011-04-15 161.770 51,601 -2,315 0.00% 8,347,470
2011-04-18 2011-04-14 162.720 53,916 -290 0.00% 8,773,190
2011-04-15 2011-04-13 160.474 54,206 -2,605 0.00% 8,698,654
2011-04-12 2011-04-08 162.288 56,811 -1,736 0.00% 9,219,730
2011-04-11 2011-04-07 162.547 58,547 -3,184 0.00% 9,516,631
2011-04-08 2011-04-06 160.647 61,731 -3,474 0.00% 9,916,884
2011-04-07 2011-04-04 156.933 65,205 -2,026 0.00% 10,232,807
2011-04-04 2011-03-31 157.969 67,231 +1,737 0.00% 10,620,434
2011-04-01 2011-03-30 164.312 65,494 +579 0.00% 10,761,445
2011-03-31 2011-03-29 160.951 64,915 +2,647 0.00% 10,448,160
2011-03-30 2011-03-28 165.019 62,268 +6,219 0.00% 10,275,428
2011-03-29 2011-03-25 164.489 56,049 +848 0.00% 9,219,432
2011-03-25 2011-03-23 166.169 55,201 -2,262 0.00% 9,172,698
2011-03-24 2011-03-22 166.257 57,463 -565 0.00% 9,553,654
2011-03-23 2011-03-21 162.455 58,028 -565 0.00% 9,426,926
2011-03-22 2011-03-18 155.026 58,593 -1,414 0.00% 9,083,454
2011-03-21 2011-03-17 152.639 60,007 +283 0.00% 9,159,380
2011-03-18 2011-03-16 156.176 59,724 +848 0.00% 9,327,450
2011-03-17 2011-03-15 158.033 58,876 +12,438 0.00% 9,304,354
2011-03-16 2011-03-14 163.958 46,438 -565 0.00% 7,613,890
2011-03-15 2011-03-11 162.632 47,003 +4,806 0.00% 7,644,176
2011-03-14 2011-03-10 174.747 42,197 +6,784 0.00% 7,373,809
2011-03-08 2011-03-04 158.298 35,413 +566 0.00% 5,605,819
2011-03-07 2011-03-03 155.734 34,847 +565 0.00% 5,426,854
2011-03-01 2011-02-25 152.639 34,282 +283 0.00% 5,232,754
2011-02-28 2011-02-24 156.530 33,999 +2,827 0.00% 5,321,852
2011-02-23 2011-02-21 164.843 31,172 -283 0.00% 5,138,471
2011-02-22 2011-02-18 165.373 31,455 -285 0.00% 5,201,812
2011-02-17 2011-02-15 158.652 31,740 +282 0.00% 5,035,617
2011-02-11 2011-02-09 158.298 31,458 -565 0.00% 4,979,750
2011-02-09 2011-02-07 158.298 32,023 -283 0.00% 5,069,188
2011-01-27 2011-01-25 145.741 32,306 -565 0.00% 4,708,296
2011-01-21 2011-01-19 151.400 32,871 +848 0.00% 4,976,684
2011-01-17 2011-01-13 149.455 32,023 -565 0.00% 4,785,993
2011-01-12 2011-01-10 145.033 32,588 -566 0.00% 4,726,339
2011-01-10 2011-01-06 144.326 33,154 -282 0.00% 4,784,972
2011-01-07 2011-01-05 143.795 33,436 -849 0.00% 4,807,931
2011-01-05 2011-01-03 142.380 34,285 -282 0.00% 4,881,501
2010-12-28 2010-12-22 143.264 34,567 -566 0.00% 4,952,222
2010-12-21 2010-12-17 143.441 35,133 -848 0.00% 5,039,523
2010-12-20 2010-12-16 140.081 35,981 -1,131 0.00% 5,040,246
2010-12-16 2010-12-14 141.584 37,112 -565 0.00% 5,254,472
2010-12-15 2010-12-13 143.088 37,677 +283 0.00% 5,391,110
2010-12-14 2010-12-10 143.176 37,394 -1,131 0.00% 5,353,923
2010-12-13 2010-12-09 138.666 38,525 -565 0.00% 5,342,101
2010-12-06 2010-12-02 128.231 39,090 +282 0.00% 5,012,531
2010-12-03 2010-12-01 125.577 38,808 +566 0.00% 4,873,410
2010-12-02 2010-11-30 123.809 38,242 +565 0.00% 4,734,695
2010-11-29 2010-11-25 129.999 37,677 +565 0.00% 4,897,980
2010-11-24 2010-11-22 134.421 37,112 -282 0.00% 4,988,630
2010-11-22 2010-11-18 135.305 37,394 +565 0.00% 5,059,606
2010-11-19 2010-11-17 133.890 36,829 -1,413 0.00% 4,931,047
2010-11-18 2010-11-16 136.190 38,242 +282 0.00% 5,208,164
2010-11-15 2010-11-11 139.727 37,960 +283 0.00% 5,304,038
2010-11-12 2010-11-10 138.047 37,677 +283 0.00% 5,201,188
2010-11-10 2010-11-08 143.264 37,394 +565 0.00% 5,357,230
2010-11-09 2010-11-05 143.088 36,829 -565 0.00% 5,269,772
2010-11-08 2010-11-04 135.394 37,394 -283 0.00% 5,062,913
2010-11-02 2010-10-29 139.727 37,677 -565 0.00% 5,264,496
2010-11-01 2010-10-28 134.067 38,242 +282 0.00% 5,126,998
2010-10-28 2010-10-26 137.958 37,960 +283 0.00% 5,236,899
2010-10-27 2010-10-25 139.727 37,677 +565 0.00% 5,264,496
2010-10-26 2010-10-22 141.054 37,112 +566 0.00% 5,234,780
2010-10-25 2010-10-21 136.278 36,546 -848 0.00% 4,980,419
2010-10-21 2010-10-19 136.897 37,394 -283 0.00% 5,119,131
2010-10-20 2010-10-18 133.537 37,677 +848 0.00% 5,031,258
2010-10-15 2010-10-13 136.101 36,829 +283 0.00% 5,012,471
2010-10-14 2010-10-12 135.305 36,546 -566 0.00% 4,944,867
2010-10-13 2010-10-11 137.605 37,112 -282 0.00% 5,106,782
2010-10-11 2010-10-07 139.727 37,394 -1,979 0.00% 5,224,953
2010-10-07 2010-10-05 136.897 39,373 -283 0.00% 5,390,050
2010-10-06 2010-10-04 139.727 39,656 +566 0.00% 5,541,015
2010-10-05 2010-09-30 137.693 39,090 +565 0.00% 5,382,421
2010-10-04 2010-09-29 136.190 38,525 -1,413 0.00% 5,246,706
2010-09-29 2010-09-27 135.659 39,938 -566 0.00% 5,417,950
2010-09-28 2010-09-24 130.972 40,504 -565 0.00% 5,304,889
2010-09-24 2010-09-21 132.475 41,069 +1,209 0.00% 5,440,631
2010-09-22 2010-09-20 132.210 39,860 +1,131 0.00% 5,269,894
2010-09-21 2010-09-17 136.190 38,729 -283 0.00% 5,274,489
2010-09-17 2010-09-15 133.713 39,012 -565 0.00% 5,216,430
2010-09-16 2010-09-14 132.652 39,577 +565 0.00% 5,249,978
2010-09-15 2010-09-13 132.564 39,012 +1,414 0.00% 5,171,580
2010-09-14 2010-09-10 125.577 37,598 -283 0.00% 4,721,461
2010-09-13 2010-09-09 124.516 37,881 -565 0.00% 4,716,800
2010-09-08 2010-09-06 125.047 38,446 -848 0.00% 4,807,551
2010-09-07 2010-09-03 123.278 39,294 -849 0.00% 4,844,092
2010-09-03 2010-09-01 120.802 40,143 -1,130 0.00% 4,849,354
2010-09-02 2010-08-31 117.441 41,273 -283 0.00% 4,847,161
2010-09-01 2010-08-30 120.271 41,556 -283 0.00% 4,997,997
2010-08-30 2010-08-26 119.387 41,839 +283 0.00% 4,995,034
2010-08-26 2010-08-24 121.156 41,556 -565 0.00% 5,034,747
2010-08-25 2010-08-23 120.802 42,121 +282 0.00% 5,088,300
2010-08-24 2010-08-20 121.156 41,839 -282 0.00% 5,069,034
2010-08-23 2010-08-19 124.782 42,121 +282 0.00% 5,255,924
2010-08-19 2010-08-17 122.554 41,839 +478 0.00% 5,127,537
2010-08-18 2010-08-16 121.212 41,361 +838 0.00% 5,013,457
2010-08-17 2010-08-13 123.180 40,523 +1,677 0.00% 4,991,631
2010-08-16 2010-08-12 124.701 38,846 -1,118 0.00% 4,844,132
2010-08-13 2010-08-11 126.579 39,964 +1,118 0.00% 5,058,623
2010-08-11 2010-08-09 129.710 38,846 +838 0.00% 5,038,732
2010-08-10 2010-08-06 130.426 38,008 -1,118 0.00% 4,957,235
2010-08-09 2010-08-05 126.311 39,126 +559 0.00% 4,942,049
2010-08-06 2010-08-04 125.417 38,567 +14,812 0.00% 4,836,941
2010-08-05 2010-08-03 125.953 23,755 +1,118 0.00% 2,992,021
2010-08-04 2010-08-02 123.538 22,637 -1,677 0.00% 2,796,530
2010-08-02 2010-07-29 121.033 24,314 -559 0.00% 2,942,803
2010-07-30 2010-07-28 122.196 24,873 -1,397 0.00% 3,039,386
2010-07-29 2010-07-27 114.950 26,270 -35,493 0.00% 3,019,744
2010-07-28 2010-07-26 113.340 61,763 -2,794 0.00% 7,000,224
2010-07-27 2010-07-23 113.072 64,557 -280 0.00% 7,299,571
2010-07-23 2010-07-21 110.388 64,837 +1,957 0.00% 7,157,230
2010-07-22 2010-07-20 109.315 62,880 -559 0.00% 6,873,702
2010-07-19 2010-07-15 115.934 63,439 -9,782 0.00% 7,354,756
2010-07-16 2010-07-14 114.145 73,221 -1,397 0.01% 8,357,825
2010-07-14 2010-07-12 111.640 74,618 -559 0.01% 8,330,386
2010-07-13 2010-07-09 110.835 75,177 -1,956 0.01% 8,332,268
2010-07-12 2010-07-08 108.957 77,133 -6,149 0.01% 8,404,162
2010-07-09 2010-07-07 104.752 83,282 +19,284 0.01% 8,723,986
2010-07-08 2010-07-06 106.094 63,998 +2,794 0.00% 6,789,816
2010-07-07 2010-07-05 103.947 61,204 +5,310 0.00% 6,361,988
2010-07-06 2010-07-02 103.232 55,894 +4,472 0.00% 5,770,028
2010-07-05 2010-06-30 107.347 51,422 +2,794 0.00% 5,519,975
2010-06-30 2010-06-28 111.640 48,628 +839 0.00% 5,428,851
2010-06-29 2010-06-25 113.430 47,789 +279 0.00% 5,420,684
2010-06-28 2010-06-24 116.292 47,510 +2,795 0.00% 5,525,039
2010-06-24 2010-06-22 117.008 44,715 -838 0.00% 5,232,002
2010-06-23 2010-06-21 119.334 45,553 -839 0.00% 5,436,004
2010-06-21 2010-06-17 115.219 46,392 -3,633 0.00% 5,345,224
2010-06-17 2010-06-14 110.120 50,025 -1,118 0.00% 5,508,738
2010-06-15 2010-06-11 112.893 51,143 -279 0.00% 5,773,677
2010-06-14 2010-06-10 107.525 51,422 -1,118 0.00% 5,529,175
2010-06-11 2010-06-09 107.436 52,540 -1,118 0.00% 5,644,689
2010-06-10 2010-06-08 107.794 53,658 +5,030 0.00% 5,784,002
2010-06-09 2010-06-07 110.746 48,628 +6,149 0.00% 5,385,351
2010-06-08 2010-06-04 116.829 42,479 -2,515 0.00% 4,962,773
2010-06-07 2010-06-03 115.487 44,994 -12,856 0.00% 5,196,223
2010-06-04 2010-06-02 115.755 57,850 -1,956 0.00% 6,696,449
2010-06-03 2010-06-01 113.608 59,806 +3,074 0.00% 6,794,467
2010-06-02 2010-05-31 110.030 56,732 -839 0.00% 6,242,235
2010-06-01 2010-05-28 110.030 57,571 +5,031 0.00% 6,334,551
2010-05-31 2010-05-27 105.557 52,540 +5,030 0.00% 5,545,989
2010-05-28 2010-05-26 103.768 47,510 +16,768 0.00% 4,930,034
2010-05-27 2010-05-25 102.337 30,742 0.00% 3,146,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top