History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 15,854 | +0 | 0.00% | 1,675,768 |
| 2025-10-13 | 2025-10-09 | 106.800 | 15,854 | +0 | 0.00% | 1,693,207 |
| 2025-10-10 | 2025-10-08 | 108.000 | 15,854 | +0 | 0.00% | 1,712,232 |
| 2025-10-09 | 2025-10-06 | 105.600 | 15,854 | +0 | 0.00% | 1,674,182 |
| 2025-10-08 | 2025-10-03 | 106.700 | 15,854 | +0 | 0.00% | 1,691,622 |
| 2025-10-06 | 2025-10-02 | 108.600 | 15,854 | +0 | 0.00% | 1,721,744 |
| 2025-10-03 | 2025-09-30 | 108.000 | 15,854 | +0 | 0.00% | 1,712,232 |
| 2025-10-02 | 2025-09-29 | 110.500 | 15,854 | +0 | 0.00% | 1,751,867 |
| 2025-09-30 | 2025-09-26 | 106.900 | 15,854 | +0 | 0.00% | 1,694,793 |
| 2025-09-29 | 2025-09-25 | 107.000 | 15,854 | +0 | 0.00% | 1,696,378 |
| 2025-09-26 | 2025-09-24 | 107.200 | 15,854 | +0 | 0.00% | 1,699,549 |
| 2025-09-25 | 2025-09-23 | 107.400 | 15,854 | +0 | 0.00% | 1,702,720 |
| 2025-09-24 | 2025-09-22 | 107.200 | 15,854 | +0 | 0.00% | 1,699,549 |
| 2025-09-23 | 2025-09-19 | 108.800 | 15,854 | +0 | 0.00% | 1,724,915 |
| 2025-09-22 | 2025-09-18 | 108.300 | 15,854 | +0 | 0.00% | 1,716,988 |
| 2025-09-19 | 2025-09-17 | 105.300 | 15,854 | +0 | 0.00% | 1,669,426 |
| 2025-09-18 | 2025-09-16 | 107.100 | 15,854 | +0 | 0.00% | 1,697,963 |
| 2025-09-17 | 2025-09-15 | 108.900 | 15,854 | -200 | 0.00% | 1,726,501 |
| 2025-09-04 | 2025-09-02 | 103.122 | 16,054 | +97 | 0.00% | 1,655,515 |
| 2025-07-16 | 2025-07-14 | 98.242 | 15,957 | -100 | 0.00% | 1,567,651 |
| 2025-05-08 | 2025-05-06 | 84.509 | 16,057 | +100 | 0.00% | 1,356,968 |
| 2025-05-06 | 2025-04-30 | 82.045 | 15,957 | -994 | 0.00% | 1,309,186 |
| 2025-04-03 | 2025-04-01 | 83.705 | 16,951 | -497 | 0.00% | 1,418,877 |
| 2025-03-28 | 2025-03-26 | 84.845 | 17,448 | -2,485 | 0.00% | 1,480,373 |
| 2025-03-27 | 2025-03-25 | 84.181 | 19,933 | +303 | 0.00% | 1,677,976 |
| 2025-03-26 | 2025-03-24 | 82.751 | 19,630 | -1,957 | 0.00% | 1,624,393 |
| 2025-03-24 | 2025-03-20 | 79.839 | 21,587 | +978 | 0.00% | 1,723,483 |
| 2025-03-14 | 2025-03-12 | 75.855 | 20,609 | -195 | 0.00% | 1,563,289 |
| 2025-03-10 | 2025-03-06 | 76.927 | 20,804 | -294 | 0.00% | 1,600,397 |
| 2025-03-06 | 2025-03-04 | 73.454 | 21,098 | -98 | 0.00% | 1,549,730 |
| 2025-02-20 | 2025-02-18 | 73.045 | 21,196 | -1,566 | 0.00% | 1,548,267 |
| 2025-02-17 | 2025-02-13 | 72.841 | 22,762 | -4,992 | 0.00% | 1,658,005 |
| 2025-02-14 | 2025-02-12 | 67.937 | 27,754 | -1,958 | 0.00% | 1,885,528 |
| 2025-01-22 | 2025-01-20 | 63.391 | 29,712 | +979 | 0.00% | 1,883,473 |
| 2025-01-16 | 2025-01-14 | 58.896 | 28,733 | +979 | 0.00% | 1,692,256 |
| 2024-12-02 | 2024-11-28 | 65.587 | 27,754 | -979 | 0.00% | 1,820,314 |
| 2024-11-25 | 2024-11-21 | 63.697 | 28,733 | +979 | 0.00% | 1,830,220 |
| 2024-11-22 | 2024-11-20 | 63.442 | 27,754 | +196 | 0.00% | 1,760,771 |
| 2024-11-19 | 2024-11-15 | 63.391 | 27,558 | +2,055 | 0.00% | 1,746,929 |
| 2024-11-15 | 2024-11-13 | 62.318 | 25,503 | +1,273 | 0.00% | 1,589,304 |
| 2024-11-14 | 2024-11-12 | 64.259 | 24,230 | +979 | 0.00% | 1,557,004 |
| 2024-11-13 | 2024-11-11 | 66.660 | 23,251 | +978 | 0.00% | 1,549,915 |
| 2024-11-04 | 2024-10-31 | 66.149 | 22,273 | +490 | 0.00% | 1,473,344 |
| 2024-10-25 | 2024-10-23 | 67.835 | 21,783 | +1,664 | 0.00% | 1,477,650 |
| 2024-10-23 | 2024-10-21 | 69.265 | 20,119 | +4 | 0.00% | 1,393,548 |
| 2024-10-22 | 2024-10-18 | 69.316 | 20,115 | +2,936 | 0.00% | 1,394,298 |
| 2024-10-16 | 2024-10-14 | 70.134 | 17,179 | -49 | 0.00% | 1,204,826 |
| 2024-10-10 | 2024-10-08 | 70.849 | 17,228 | +1,958 | 0.00% | 1,220,582 |
| 2024-10-07 | 2024-10-03 | 73.556 | 15,270 | +49 | 0.00% | 1,123,201 |
| 2024-10-02 | 2024-09-27 | 74.986 | 15,221 | -2,937 | 0.00% | 1,141,366 |
| 2024-09-05 | 2024-09-03 | 68.088 | 18,158 | +1,412 | 0.00% | 1,236,343 |
| 2024-09-03 | 2024-08-30 | 69.942 | 16,746 | +2,912 | 0.00% | 1,171,252 |
| 2024-08-20 | 2024-08-16 | 67.573 | 13,834 | -485 | 0.00% | 934,805 |
| 2024-08-15 | 2024-08-13 | 65.410 | 14,319 | +97 | 0.00% | 936,604 |
| 2024-08-06 | 2024-08-02 | 68.552 | 14,222 | +485 | 0.00% | 974,941 |
| 2024-08-01 | 2024-07-30 | 71.230 | 13,737 | -485 | 0.00% | 978,484 |
| 2024-07-16 | 2024-07-12 | 76.895 | 14,222 | -2,524 | 0.00% | 1,093,604 |
| 2024-07-05 | 2024-07-03 | 72.569 | 16,746 | +97 | 0.00% | 1,215,239 |
| 2024-07-04 | 2024-07-02 | 72.260 | 16,649 | +1,941 | 0.00% | 1,203,054 |
| 2024-06-26 | 2024-06-24 | 76.226 | 14,708 | -1,359 | 0.00% | 1,121,127 |
| 2024-06-21 | 2024-06-19 | 72.105 | 16,067 | +1,942 | 0.00% | 1,158,517 |
| 2024-06-14 | 2024-06-12 | 73.032 | 14,125 | +582 | 0.00% | 1,031,583 |
| 2024-05-27 | 2024-05-23 | 80.243 | 13,543 | -2,912 | 0.00% | 1,086,730 |
| 2024-05-13 | 2024-05-09 | 77.977 | 16,455 | -1,942 | 0.00% | 1,283,108 |
| 2024-05-07 | 2024-05-03 | 74.114 | 18,397 | +2,427 | 0.00% | 1,363,475 |
| 2024-04-30 | 2024-04-26 | 73.650 | 15,970 | -242 | 0.00% | 1,176,198 |
| 2024-04-12 | 2024-04-10 | 74.166 | 16,212 | +242 | 0.00% | 1,202,371 |
| 2024-03-28 | 2024-03-26 | 78.533 | 15,970 | +239 | 0.00% | 1,254,173 |
| 2024-03-25 | 2024-03-21 | 79.213 | 15,731 | +2,869 | 0.00% | 1,246,096 |
| 2024-03-22 | 2024-03-20 | 81.775 | 12,862 | +956 | 0.00% | 1,051,787 |
| 2024-03-08 | 2024-03-06 | 78.428 | 11,906 | +478 | 0.00% | 933,769 |
| 2024-02-20 | 2024-02-16 | 83.866 | 11,428 | +957 | 0.00% | 958,423 |
| 2024-01-22 | 2024-01-18 | 80.363 | 10,471 | -478 | 0.00% | 841,481 |
| 2023-11-20 | 2023-11-16 | 93.330 | 10,949 | -1,913 | 0.00% | 1,021,869 |
| 2023-11-17 | 2023-11-15 | 94.114 | 12,862 | -96 | 0.00% | 1,210,496 |
| 2023-11-08 | 2023-11-06 | 89.513 | 12,958 | +2,200 | 0.00% | 1,159,910 |
| 2023-10-10 | 2023-10-06 | 86.742 | 10,758 | -96 | 0.00% | 933,169 |
| 2023-09-11 | 2023-09-06 | 97.296 | 10,854 | +48 | 0.00% | 1,056,050 |
| 2023-09-07 | 2023-09-05 | 99.136 | 10,806 | +247 | 0.00% | 1,071,260 |
| 2023-08-01 | 2023-07-28 | 113.854 | 10,559 | -380 | 0.00% | 1,202,180 |
| 2023-06-19 | 2023-06-15 | 118.374 | 10,939 | -95 | 0.00% | 1,294,894 |
| 2023-05-31 | 2023-05-29 | 112.277 | 11,034 | -571 | 0.00% | 1,238,861 |
| 2023-05-04 | 2023-05-02 | 124.261 | 11,605 | +571 | 0.00% | 1,442,052 |
| 2023-04-20 | 2023-04-18 | 117.533 | 11,034 | +95 | 0.00% | 1,296,860 |
| 2023-04-11 | 2023-04-04 | 115.851 | 10,939 | -95 | 0.00% | 1,267,294 |
| 2023-03-23 | 2023-03-21 | 105.182 | 11,034 | +110 | 0.00% | 1,160,574 |
| 2023-03-22 | 2023-03-20 | 98.757 | 10,924 | +94 | 0.00% | 1,078,822 |
| 2023-03-21 | 2023-03-17 | 107.677 | 10,830 | +377 | 0.00% | 1,166,143 |
| 2023-03-09 | 2023-03-07 | 127.216 | 10,453 | -282 | 0.00% | 1,329,790 |
| 2023-02-28 | 2023-02-24 | 124.243 | 10,735 | -942 | 0.00% | 1,333,746 |
| 2023-02-24 | 2023-02-22 | 127.322 | 11,677 | +942 | 0.00% | 1,486,742 |
| 2023-01-18 | 2023-01-16 | 136.455 | 10,735 | -377 | 0.00% | 1,464,841 |
| 2023-01-06 | 2023-01-04 | 120.632 | 11,112 | -188 | 0.00% | 1,340,466 |
| 2022-12-16 | 2022-12-14 | 112.137 | 11,300 | +188 | 0.00% | 1,267,149 |
| 2022-11-18 | 2022-11-16 | 98.385 | 11,112 | -188 | 0.00% | 1,093,259 |
| 2022-11-16 | 2022-11-14 | 95.943 | 11,300 | -5,651 | 0.00% | 1,084,156 |
| 2022-10-28 | 2022-10-26 | 78.581 | 16,951 | -94 | 0.00% | 1,332,025 |
| 2022-10-25 | 2022-10-21 | 81.767 | 17,045 | -282 | 0.00% | 1,393,712 |
| 2022-10-07 | 2022-10-05 | 89.784 | 17,327 | -660 | 0.00% | 1,555,687 |
| 2022-10-06 | 2022-10-03 | 81.873 | 17,987 | -941 | 0.00% | 1,472,646 |
| 2022-10-05 | 2022-09-30 | 81.767 | 18,928 | -189 | 0.00% | 1,547,678 |
| 2022-09-28 | 2022-09-26 | 82.616 | 19,117 | +942 | 0.00% | 1,579,372 |
| 2022-09-21 | 2022-09-19 | 91.164 | 18,175 | -471 | 0.00% | 1,656,914 |
| 2022-09-20 | 2022-09-16 | 89.253 | 18,646 | +283 | 0.00% | 1,664,212 |
| 2022-09-06 | 2022-09-02 | 86.227 | 18,363 | +471 | 0.00% | 1,583,379 |
| 2022-08-29 | 2022-08-25 | 93.501 | 17,892 | +376 | 0.00% | 1,672,913 |
| 2022-08-24 | 2022-08-22 | 92.810 | 17,516 | +377 | 0.00% | 1,625,667 |
| 2022-08-19 | 2022-08-17 | 98.229 | 17,139 | +800 | 0.00% | 1,683,545 |
| 2022-08-18 | 2022-08-16 | 99.243 | 16,339 | +80 | 0.00% | 1,621,526 |
| 2022-08-15 | 2022-08-11 | 102.017 | 16,259 | +1,078 | 0.00% | 1,658,698 |
| 2022-08-09 | 2022-08-05 | 98.602 | 15,181 | +3,748 | 0.00% | 1,496,883 |
| 2022-07-08 | 2022-07-06 | 98.709 | 11,433 | +188 | 0.00% | 1,128,541 |
| 2022-07-04 | 2022-06-29 | 104.845 | 11,245 | -656 | 0.00% | 1,178,983 |
| 2022-06-15 | 2022-06-13 | 99.776 | 11,901 | +656 | 0.00% | 1,187,437 |
| 2022-04-08 | 2022-04-06 | 123.253 | 11,245 | +281 | 0.00% | 1,385,980 |
| 2022-04-01 | 2022-03-30 | 123.253 | 10,964 | +375 | 0.00% | 1,351,346 |
| 2022-03-24 | 2022-03-22 | 121.431 | 10,589 | +83 | 0.00% | 1,285,837 |
| 2022-03-21 | 2022-03-17 | 119.710 | 10,506 | -233 | 0.00% | 1,257,678 |
| 2022-03-17 | 2022-03-15 | 111.536 | 10,739 | +233 | 0.00% | 1,197,787 |
| 2022-03-16 | 2022-03-14 | 118.850 | 10,506 | +511 | 0.00% | 1,248,638 |
| 2022-01-27 | 2022-01-25 | 140.576 | 9,995 | +279 | 0.00% | 1,405,062 |
| 2022-01-26 | 2022-01-24 | 146.492 | 9,716 | -186 | 0.00% | 1,423,317 |
| 2022-01-20 | 2022-01-18 | 147.890 | 9,902 | +93 | 0.00% | 1,464,410 |
| 2022-01-10 | 2022-01-06 | 145.954 | 9,809 | +93 | 0.00% | 1,431,666 |
| 2021-11-30 | 2021-11-26 | 151.547 | 9,716 | -372 | 0.00% | 1,472,433 |
| 2021-11-24 | 2021-11-22 | 162.518 | 10,088 | +465 | 0.00% | 1,639,482 |
| 2021-11-09 | 2021-11-05 | 164.562 | 9,623 | +1,023 | 0.00% | 1,583,576 |
| 2021-11-04 | 2021-11-02 | 170.800 | 8,600 | +93 | 0.00% | 1,468,879 |
| 2021-11-02 | 2021-10-29 | 169.939 | 8,507 | -93 | 0.00% | 1,445,675 |
| 2021-11-01 | 2021-10-28 | 169.939 | 8,600 | -47 | 0.00% | 1,461,479 |
| 2021-10-29 | 2021-10-27 | 169.617 | 8,647 | -1,255 | 0.00% | 1,466,676 |
| 2021-10-26 | 2021-10-22 | 165.422 | 9,902 | +140 | 0.00% | 1,638,009 |
| 2021-10-19 | 2021-10-15 | 165.745 | 9,762 | -47 | 0.00% | 1,618,000 |
| 2021-10-15 | 2021-10-11 | 171.123 | 9,809 | +698 | 0.00% | 1,678,541 |
| 2021-10-08 | 2021-10-06 | 165.637 | 9,111 | -744 | 0.00% | 1,509,120 |
| 2021-10-07 | 2021-10-05 | 164.024 | 9,855 | -884 | 0.00% | 1,616,455 |
| 2021-10-06 | 2021-10-04 | 161.980 | 10,739 | -976 | 0.00% | 1,739,506 |
| 2021-09-30 | 2021-09-28 | 163.056 | 11,715 | +7,531 | 0.00% | 1,910,199 |
| 2021-09-01 | 2021-08-30 | 178.993 | 4,184 | +129 | 0.00% | 748,908 |
| 2021-08-25 | 2021-08-23 | 175.220 | 4,055 | -541 | 0.00% | 710,519 |
| 2021-08-20 | 2021-08-18 | 173.577 | 4,596 | +90 | 0.00% | 797,760 |
| 2021-08-19 | 2021-08-17 | 171.352 | 4,506 | +12 | 0.00% | 772,111 |
| 2021-03-25 | 2021-03-23 | 182.638 | 4,494 | +23 | 0.00% | 820,777 |
| 2021-03-01 | 2021-02-25 | 173.803 | 4,471 | -3,129 | 0.00% | 777,072 |
| 2021-02-18 | 2021-02-16 | 164.408 | 7,600 | +447 | 0.00% | 1,249,501 |
| 2021-02-10 | 2021-02-08 | 147.855 | 7,153 | -894 | 0.00% | 1,057,610 |
| 2021-02-04 | 2021-02-02 | 141.592 | 8,047 | +894 | 0.00% | 1,139,393 |
| 2020-11-17 | 2020-11-13 | 141.033 | 7,153 | -2,682 | 0.00% | 1,008,809 |
| 2020-11-13 | 2020-11-11 | 144.836 | 9,835 | -894 | 0.00% | 1,424,459 |
| 2020-11-12 | 2020-11-10 | 137.566 | 10,729 | -1,789 | 0.00% | 1,475,945 |
| 2020-11-09 | 2020-11-05 | 118.553 | 12,518 | -1,341 | 0.00% | 1,484,043 |
| 2020-11-03 | 2020-10-30 | 105.132 | 13,859 | +1,341 | 0.00% | 1,457,020 |
| 2020-10-30 | 2020-10-28 | 112.401 | 12,518 | +3,577 | 0.00% | 1,407,041 |
| 2020-10-28 | 2020-10-23 | 123.026 | 8,941 | -894 | 0.00% | 1,099,979 |
| 2020-10-27 | 2020-10-22 | 120.230 | 9,835 | +894 | 0.00% | 1,182,466 |
| 2020-10-22 | 2020-10-20 | 122.467 | 8,941 | +894 | 0.00% | 1,094,979 |
| 2020-09-24 | 2020-09-22 | 120.230 | 8,047 | +894 | 0.00% | 967,494 |
| 2020-09-18 | 2020-09-16 | 131.415 | 7,153 | -894 | 0.00% | 940,009 |
| 2020-08-20 | 2020-08-18 | 140.822 | 8,047 | +26 | 0.00% | 1,133,198 |
| 2020-08-14 | 2020-08-12 | 145.535 | 8,021 | -891 | 0.00% | 1,167,337 |
| 2020-08-12 | 2020-08-10 | 139.476 | 8,912 | -2,674 | 0.00% | 1,243,009 |
| 2020-08-07 | 2020-08-05 | 135.324 | 11,586 | -891 | 0.00% | 1,567,865 |
| 2020-07-31 | 2020-07-29 | 129.489 | 12,477 | +891 | 0.00% | 1,615,638 |
| 2020-07-09 | 2020-07-07 | 135.773 | 11,586 | -445 | 0.00% | 1,573,066 |
| 2020-06-19 | 2020-06-17 | 131.509 | 12,031 | -446 | 0.00% | 1,582,185 |
| 2020-06-17 | 2020-06-15 | 121.298 | 12,477 | +891 | 0.00% | 1,513,435 |
| 2020-06-10 | 2020-06-08 | 139.700 | 11,586 | -891 | 0.00% | 1,618,568 |
| 2020-06-08 | 2020-06-04 | 127.133 | 12,477 | -891 | 0.00% | 1,586,237 |
| 2020-06-05 | 2020-06-03 | 124.889 | 13,368 | +446 | 0.00% | 1,669,512 |
| 2020-05-19 | 2020-05-15 | 112.097 | 12,922 | +891 | 0.00% | 1,448,516 |
| 2020-05-18 | 2020-05-14 | 113.331 | 12,031 | +1,337 | 0.00% | 1,363,487 |
| 2020-05-13 | 2020-05-11 | 123.430 | 10,694 | -1,783 | 0.00% | 1,319,960 |
| 2020-05-12 | 2020-05-08 | 119.951 | 12,477 | -891 | 0.00% | 1,496,635 |
| 2020-05-07 | 2020-05-05 | 118.381 | 13,368 | +891 | 0.00% | 1,582,511 |
| 2020-05-05 | 2020-04-29 | 121.859 | 12,477 | -1,337 | 0.00% | 1,520,435 |
| 2020-05-04 | 2020-04-28 | 115.351 | 13,814 | -445 | 0.00% | 1,593,458 |
| 2020-04-29 | 2020-04-27 | 113.780 | 14,259 | -446 | 0.00% | 1,622,389 |
| 2020-04-27 | 2020-04-23 | 110.302 | 14,705 | -445 | 0.00% | 1,621,984 |
| 2020-04-24 | 2020-04-22 | 108.787 | 15,150 | +891 | 0.00% | 1,648,118 |
| 2020-04-23 | 2020-04-21 | 108.843 | 14,259 | +445 | 0.00% | 1,551,989 |
| 2020-04-17 | 2020-04-15 | 108.282 | 13,814 | +446 | 0.00% | 1,495,804 |
| 2020-04-16 | 2020-04-14 | 115.239 | 13,368 | +891 | 0.00% | 1,540,511 |
| 2020-04-14 | 2020-04-08 | 112.209 | 12,477 | -1,782 | 0.00% | 1,400,033 |
| 2020-04-09 | 2020-04-07 | 116.697 | 14,259 | -446 | 0.00% | 1,663,989 |
| 2020-04-01 | 2020-03-30 | 106.823 | 14,705 | -445 | 0.00% | 1,570,833 |
| 2020-03-30 | 2020-03-26 | 103.232 | 15,150 | +445 | 0.00% | 1,563,970 |
| 2020-03-27 | 2020-03-25 | 101.056 | 14,705 | +891 | 0.00% | 1,486,021 |
| 2020-03-26 | 2020-03-24 | 90.146 | 13,814 | +316 | 0.00% | 1,245,278 |
| 2020-03-25 | 2020-03-23 | 86.357 | 13,498 | +1,307 | 0.00% | 1,165,640 |
| 2020-03-24 | 2020-03-20 | 92.902 | 12,191 | +435 | 0.00% | 1,132,570 |
| 2020-03-23 | 2020-03-19 | 86.701 | 11,756 | +871 | 0.00% | 1,019,257 |
| 2020-03-20 | 2020-03-18 | 97.036 | 10,885 | +1,742 | 0.00% | 1,056,240 |
| 2020-03-18 | 2020-03-16 | 114.836 | 9,143 | +870 | 0.00% | 1,049,944 |
| 2020-03-04 | 2020-03-02 | 153.765 | 8,273 | +436 | 0.00% | 1,272,099 |
| 2020-01-22 | 2020-01-20 | 165.364 | 7,837 | +1,741 | 0.00% | 1,295,954 |
| 2020-01-17 | 2020-01-15 | 170.531 | 6,096 | +871 | 0.00% | 1,039,558 |
| 2020-01-14 | 2020-01-10 | 173.747 | 5,225 | -871 | 0.00% | 907,826 |
| 2020-01-10 | 2020-01-08 | 169.038 | 6,096 | -870 | 0.00% | 1,030,457 |
| 2019-12-19 | 2019-12-17 | 169.957 | 6,966 | -871 | 0.00% | 1,183,920 |
| 2019-11-25 | 2019-11-21 | 160.196 | 7,837 | +871 | 0.00% | 1,255,456 |
| 2019-11-08 | 2019-11-06 | 161.229 | 6,966 | +870 | 0.00% | 1,123,124 |
| 2019-11-06 | 2019-11-04 | 159.737 | 6,096 | -435 | 0.00% | 973,754 |
| 2019-11-04 | 2019-10-31 | 160.311 | 6,531 | +871 | 0.00% | 1,046,990 |
| 2019-10-17 | 2019-10-15 | 197.632 | 5,660 | -989 | 0.00% | 1,118,599 |
| 2019-10-16 | 2019-10-14 | 198.986 | 6,649 | -2,216 | 0.00% | 1,323,058 |
| 2019-10-09 | 2019-10-04 | 180.035 | 8,865 | +739 | 0.00% | 1,596,009 |
| 2019-09-06 | 2019-09-04 | 185.585 | 8,126 | +1,477 | 0.00% | 1,508,063 |
| 2019-08-22 | 2019-08-20 | 189.582 | 6,649 | +74 | 0.00% | 1,260,533 |
| 2019-08-21 | 2019-08-19 | 194.373 | 6,575 | +365 | 0.00% | 1,278,004 |
| 2019-03-28 | 2019-03-26 | 227.719 | 6,210 | +133 | 0.00% | 1,414,135 |
| 2019-01-29 | 2019-01-25 | 215.130 | 6,077 | -715 | 0.00% | 1,307,346 |
| 2019-01-24 | 2019-01-22 | 210.934 | 6,792 | -715 | 0.00% | 1,432,663 |
| 2019-01-14 | 2019-01-10 | 199.604 | 7,507 | +358 | 0.00% | 1,498,426 |
| 2018-12-19 | 2018-12-17 | 211.773 | 7,149 | +715 | 0.00% | 1,513,966 |
| 2018-12-17 | 2018-12-13 | 211.214 | 6,434 | +1,072 | 0.00% | 1,358,948 |
| 2018-11-07 | 2018-11-05 | 230.097 | 5,362 | -715 | 0.00% | 1,233,780 |
| 2018-11-05 | 2018-11-01 | 221.005 | 6,077 | -715 | 0.00% | 1,343,047 |
| 2018-10-24 | 2018-10-22 | 217.508 | 6,792 | +1,430 | 0.00% | 1,477,315 |
| 2018-09-26 | 2018-09-21 | 258.772 | 5,362 | -357 | 0.00% | 1,387,533 |
| 2018-09-05 | 2018-09-03 | 255.694 | 5,719 | -715 | 0.00% | 1,462,316 |
| 2018-08-23 | 2018-08-21 | 246.263 | 6,434 | +57 | 0.00% | 1,584,459 |
| 2018-08-15 | 2018-08-13 | 251.203 | 6,377 | +354 | 0.00% | 1,601,921 |
| 2018-08-06 | 2018-08-02 | 259.670 | 6,023 | -354 | 0.00% | 1,563,995 |
| 2018-06-29 | 2018-06-27 | 262.493 | 6,377 | +708 | 0.00% | 1,673,917 |
| 2018-06-12 | 2018-06-08 | 271.807 | 5,669 | +709 | 0.00% | 1,540,875 |
| 2018-06-05 | 2018-06-01 | 266.021 | 4,960 | +708 | 0.00% | 1,319,464 |
| 2018-03-29 | 2018-03-27 | 294.280 | 4,252 | +76 | 0.00% | 1,251,278 |
| 2018-03-01 | 2018-02-27 | 288.245 | 4,176 | +348 | 0.00% | 1,203,710 |
| 2018-02-21 | 2018-02-15 | 282.497 | 3,828 | +348 | 0.00% | 1,081,399 |
| 2018-02-06 | 2018-02-02 | 303.189 | 3,480 | -3,479 | 0.00% | 1,055,097 |
| 2017-09-14 | 2017-09-12 | 265.542 | 6,959 | -348 | 0.00% | 1,847,904 |
| 2017-08-24 | 2017-08-21 | 263.626 | 7,307 | +58 | 0.00% | 1,926,312 |
| 2017-08-22 | 2017-08-18 | 263.626 | 7,249 | +345 | 0.00% | 1,911,022 |
| 2017-08-08 | 2017-08-04 | 275.358 | 6,904 | +691 | 0.00% | 1,901,074 |
| 2017-06-23 | 2017-06-21 | 258.266 | 6,213 | +690 | 0.00% | 1,604,608 |
| 2017-03-30 | 2017-03-28 | 246.976 | 5,523 | +97 | 0.00% | 1,364,049 |
| 2017-03-20 | 2017-03-16 | 243.880 | 5,426 | -339 | 0.00% | 1,323,291 |
| 2017-02-10 | 2017-02-08 | 225.301 | 5,765 | -678 | 0.00% | 1,298,861 |
| 2017-02-03 | 2017-02-01 | 221.468 | 6,443 | +339 | 0.00% | 1,426,915 |
| 2017-02-02 | 2017-01-27 | 226.186 | 6,104 | -339 | 0.00% | 1,380,639 |
| 2017-01-12 | 2017-01-10 | 222.205 | 6,443 | +678 | 0.00% | 1,431,665 |
| 2016-12-19 | 2016-12-15 | 224.122 | 5,765 | +339 | 0.00% | 1,292,061 |
| 2016-11-16 | 2016-11-14 | 213.800 | 5,426 | -339 | 0.00% | 1,160,080 |
| 2016-11-15 | 2016-11-11 | 216.897 | 5,765 | -3,730 | 0.00% | 1,250,409 |
| 2016-11-14 | 2016-11-10 | 201.267 | 9,495 | -1,017 | 0.00% | 1,911,031 |
| 2016-11-11 | 2016-11-09 | 185.785 | 10,512 | +339 | 0.00% | 1,952,972 |
| 2016-10-24 | 2016-10-19 | 193.600 | 10,173 | +339 | 0.00% | 1,969,491 |
| 2016-10-20 | 2016-10-18 | 193.600 | 9,834 | +1,017 | 0.00% | 1,903,860 |
| 2016-10-18 | 2016-10-14 | 196.844 | 8,817 | +3,391 | 0.00% | 1,735,571 |
| 2016-08-25 | 2016-08-23 | 211.507 | 5,426 | +51 | 0.00% | 1,147,635 |
| 2016-08-01 | 2016-07-28 | 204.362 | 5,375 | -1,343 | 0.00% | 1,098,446 |
| 2016-07-14 | 2016-07-12 | 189.775 | 6,718 | -336 | 0.00% | 1,274,912 |
| 2016-07-13 | 2016-07-11 | 183.971 | 7,054 | -336 | 0.00% | 1,297,728 |
| 2016-07-12 | 2016-07-08 | 180.101 | 7,390 | +336 | 0.00% | 1,330,944 |
| 2016-07-08 | 2016-07-06 | 180.101 | 7,054 | +336 | 0.00% | 1,270,430 |
| 2016-07-06 | 2016-07-04 | 196.920 | 6,718 | +1,343 | 0.00% | 1,322,908 |
| 2016-07-05 | 2016-06-30 | 193.943 | 5,375 | -1,008 | 0.00% | 1,042,444 |
| 2016-07-04 | 2016-06-29 | 194.092 | 6,383 | +336 | 0.00% | 1,238,889 |
| 2016-06-29 | 2016-06-27 | 192.008 | 6,047 | +1,008 | 0.00% | 1,161,073 |
| 2016-06-15 | 2016-06-13 | 202.427 | 5,039 | +336 | 0.00% | 1,020,031 |
| 2016-03-24 | 2016-03-22 | 232.426 | 4,703 | +125 | 0.00% | 1,093,102 |
| 2016-03-07 | 2016-03-03 | 222.028 | 4,578 | -327 | 0.00% | 1,016,446 |
| 2016-02-17 | 2016-02-15 | 200.927 | 4,905 | -327 | 0.00% | 985,545 |
| 2016-02-16 | 2016-02-12 | 197.257 | 5,232 | +327 | 0.00% | 1,032,047 |
| 2016-02-15 | 2016-02-11 | 209.490 | 4,905 | +327 | 0.00% | 1,027,547 |
| 2016-02-11 | 2016-02-04 | 223.252 | 4,578 | -327 | 0.00% | 1,022,046 |
| 2016-02-05 | 2016-02-03 | 219.123 | 4,905 | +327 | 0.00% | 1,074,799 |
| 2015-11-17 | 2015-11-13 | 270.349 | 4,578 | +3,270 | 0.00% | 1,237,656 |
| 2015-08-20 | 2015-08-18 | 287.496 | 1,308 | +11 | 0.00% | 376,045 |
| 2015-03-26 | 2015-03-24 | 317.926 | 1,297 | +19 | 0.00% | 412,350 |
| 2014-08-21 | 2014-08-19 | 290.160 | 1,278 | +10 | 0.00% | 370,824 |
| 2014-03-27 | 2014-03-25 | 272.181 | 1,268 | +23 | 0.00% | 345,125 |
| 2013-08-22 | 2013-08-20 | 229.323 | 1,245 | +10 | 0.00% | 285,508 |
| 2013-03-28 | 2013-03-26 | 211.177 | 1,235 | +24 | 0.00% | 260,804 |
| 2012-08-23 | 2012-08-21 | 166.823 | 1,211 | +12 | 0.00% | 202,023 |
| 2012-08-01 | 2012-07-30 | 156.480 | 1,199 | -599 | 0.00% | 187,620 |
| 2012-07-05 | 2012-07-03 | 152.476 | 1,798 | -300 | 0.00% | 274,153 |
| 2012-05-03 | 2012-04-30 | 160.150 | 2,098 | -300 | 0.00% | 335,995 |
| 2012-04-30 | 2012-04-26 | 157.648 | 2,398 | -299 | 0.00% | 378,040 |
| 2012-03-29 | 2012-03-27 | 168.256 | 2,697 | +59 | 0.00% | 453,787 |
| 2012-03-27 | 2012-03-23 | 162.031 | 2,638 | -587 | 0.00% | 427,437 |
| 2012-03-21 | 2012-03-19 | 164.589 | 3,225 | -293 | 0.00% | 530,800 |
| 2012-03-19 | 2012-03-15 | 161.604 | 3,518 | -1,172 | 0.00% | 568,524 |
| 2012-02-21 | 2012-02-17 | 150.944 | 4,690 | -587 | 0.00% | 707,929 |
| 2012-02-06 | 2012-02-02 | 149.154 | 5,277 | +587 | 0.00% | 787,083 |
| 2011-11-29 | 2011-11-25 | 115.639 | 4,690 | +586 | 0.00% | 542,346 |
| 2011-11-16 | 2011-11-14 | 134.315 | 4,104 | -293 | 0.00% | 551,228 |
| 2011-10-06 | 2011-10-03 | 111.034 | 4,397 | -293 | 0.00% | 488,215 |
| 2011-09-05 | 2011-09-01 | 134.059 | 4,690 | -587 | 0.00% | 628,737 |
| 2011-08-18 | 2011-08-16 | 138.277 | 5,277 | +67 | 0.00% | 729,688 |
| 2011-08-16 | 2011-08-12 | 132.663 | 5,210 | -579 | 0.00% | 691,175 |
| 2011-08-15 | 2011-08-11 | 126.963 | 5,789 | +579 | 0.00% | 734,987 |
| 2011-08-10 | 2011-08-08 | 139.918 | 5,210 | +579 | 0.00% | 728,973 |
| 2011-07-26 | 2011-07-22 | 153.133 | 4,631 | -579 | 0.00% | 709,157 |
| 2011-07-22 | 2011-07-20 | 145.100 | 5,210 | +579 | 0.00% | 755,972 |
| 2011-07-20 | 2011-07-18 | 147.087 | 4,631 | +289 | 0.00% | 681,159 |
| 2011-05-20 | 2011-05-18 | 158.660 | 4,342 | +290 | 0.00% | 688,903 |
| 2011-05-13 | 2011-05-11 | 170.147 | 4,052 | +289 | 0.00% | 689,437 |
| 2011-05-04 | 2011-04-29 | 172.393 | 3,763 | -579 | 0.00% | 648,715 |
| 2011-05-03 | 2011-04-28 | 172.393 | 4,342 | -289 | 0.00% | 748,530 |
| 2011-04-07 | 2011-04-04 | 156.933 | 4,631 | +289 | 0.00% | 726,756 |
| 2011-03-31 | 2011-03-29 | 160.951 | 4,342 | +102 | 0.00% | 698,851 |
| 2011-03-24 | 2011-03-22 | 166.257 | 4,240 | +565 | 0.00% | 704,932 |
| 2011-03-22 | 2011-03-18 | 155.026 | 3,675 | +283 | 0.00% | 569,722 |
| 2011-03-18 | 2011-03-16 | 156.176 | 3,392 | +848 | 0.00% | 529,749 |
| 2011-03-17 | 2011-03-15 | 158.033 | 2,544 | +565 | 0.00% | 402,036 |
| 2011-03-16 | 2011-03-14 | 163.958 | 1,979 | +566 | 0.00% | 324,473 |
| 2011-03-14 | 2011-03-10 | 174.747 | 1,413 | -849 | 0.00% | 246,918 |
| 2011-03-09 | 2011-03-07 | 158.298 | 2,262 | +283 | 0.00% | 358,071 |
| 2011-03-07 | 2011-03-03 | 155.734 | 1,979 | +283 | 0.00% | 308,197 |
| 2011-03-01 | 2011-02-25 | 152.639 | 1,696 | +1,131 | 0.00% | 258,875 |
| 2011-02-22 | 2011-02-18 | 165.373 | 565 | -1,131 | 0.00% | 93,436 |
| 2010-12-13 | 2010-12-09 | 138.666 | 1,696 | +283 | 0.00% | 235,177 |
| 2010-12-09 | 2010-12-07 | 130.884 | 1,413 | -283 | 0.00% | 184,938 |
| 2010-12-03 | 2010-12-01 | 125.577 | 1,696 | +283 | 0.00% | 212,979 |
| 2010-10-22 | 2010-10-20 | 136.190 | 1,413 | -566 | 0.00% | 192,436 |
| 2010-10-05 | 2010-09-30 | 137.693 | 1,979 | +566 | 0.00% | 272,495 |
| 2010-09-16 | 2010-09-14 | 132.652 | 1,413 | +565 | 0.00% | 187,438 |
| 2010-09-06 | 2010-09-02 | 123.278 | 848 | +565 | 0.00% | 104,540 |
| 2010-08-19 | 2010-08-17 | 122.554 | 283 | +4 | 0.00% | 34,683 |
| 2010-08-02 | 2010-07-29 | 121.033 | 279 | -559 | 0.00% | 33,768 |
| 2010-07-30 | 2010-07-28 | 122.196 | 838 | -559 | 0.00% | 102,400 |
| 2010-06-22 | 2010-06-18 | 118.081 | 1,397 | -280 | 0.00% | 164,959 |
| 2010-06-17 | 2010-06-14 | 110.120 | 1,677 | -1,118 | 0.00% | 184,671 |
| 2010-06-08 | 2010-06-04 | 116.829 | 2,795 | -279 | 0.00% | 326,537 |
| 2010-06-07 | 2010-06-03 | 115.487 | 3,074 | -1,677 | 0.00% | 355,007 |
| 2010-06-04 | 2010-06-02 | 115.755 | 4,751 | -1,397 | 0.00% | 549,954 |
| 2010-06-03 | 2010-06-01 | 113.608 | 6,148 | +1,118 | 0.00% | 698,465 |
| 2010-06-02 | 2010-05-31 | 110.030 | 5,030 | -839 | 0.00% | 553,452 |
| 2010-06-01 | 2010-05-28 | 110.030 | 5,869 | +559 | 0.00% | 645,767 |
| 2010-05-31 | 2010-05-27 | 105.557 | 5,310 | +1,677 | 0.00% | 560,510 |
| 2010-05-28 | 2010-05-26 | 103.768 | 3,633 | +838 | 0.00% | 376,990 |
| 2010-05-27 | 2010-05-25 | 102.337 | 2,795 | 0.00% | 286,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy