History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 105.700 7,411,353 +0 0.29% 783,380,012
2025-10-13 2025-10-09 106.800 7,411,353 +0 0.29% 791,532,500
2025-10-10 2025-10-08 108.000 7,411,353 -24,935 0.29% 800,426,124
2025-10-09 2025-10-06 105.600 7,436,288 -239,707 0.29% 785,272,013
2025-10-08 2025-10-03 106.700 7,675,995 -312,650 0.30% 819,028,666
2025-10-06 2025-10-02 108.600 7,988,645 -1,750 0.31% 867,566,847
2025-10-03 2025-09-30 108.000 7,990,395 -47,393 0.31% 862,962,660
2025-10-02 2025-09-29 110.500 8,037,788 +1,050 0.31% 888,175,574
2025-09-30 2025-09-26 106.900 8,036,738 +1,050 0.31% 859,127,292
2025-09-29 2025-09-25 107.000 8,035,688 +850 0.31% 859,818,616
2025-09-26 2025-09-24 107.200 8,034,838 -4,950 0.31% 861,334,634
2025-09-25 2025-09-23 107.400 8,039,788 -273,250 0.31% 863,473,231
2025-09-24 2025-09-22 107.200 8,313,038 -16,950 0.32% 891,157,674
2025-09-23 2025-09-19 108.800 8,329,988 +218,550 0.32% 906,302,694
2025-09-22 2025-09-18 108.300 8,111,438 -8,650 0.32% 878,468,735
2025-09-19 2025-09-17 105.300 8,120,088 -1,622 0.32% 855,045,266
2025-09-18 2025-09-16 107.100 8,121,710 -7,400 0.32% 869,835,141
2025-09-17 2025-09-15 108.900 8,129,110 -19,000 0.32% 885,260,079
2025-09-16 2025-09-12 108.200 8,148,110 -36,450 0.32% 881,625,502
2025-09-15 2025-09-11 108.100 8,184,560 +26,500 0.32% 884,750,936
2025-09-12 2025-09-10 105.900 8,158,060 +15,950 0.32% 863,938,554
2025-09-11 2025-09-09 103.900 8,142,110 +752 0.32% 845,965,229
2025-09-10 2025-09-08 102.300 8,141,358 -1,200 0.32% 832,860,923
2025-09-09 2025-09-05 102.600 8,142,558 -10,078 0.32% 835,426,451
2025-09-08 2025-09-04 100.700 8,152,636 -26,272 0.32% 820,970,445
2025-09-05 2025-09-03 100.103 8,178,908 -43,200 0.32% 818,736,981
2025-09-04 2025-09-02 103.122 8,222,108 -641,754 0.32% 847,877,373
2025-09-03 2025-09-01 104.329 8,863,862 -11,282 0.35% 924,757,251
2025-09-02 2025-08-29 102.216 8,875,144 -89,632 0.35% 907,183,451
2025-09-01 2025-08-28 101.411 8,964,776 -12,574 0.35% 909,129,976
2025-08-29 2025-08-27 103.021 8,977,350 +8,200 0.35% 924,855,997
2025-08-28 2025-08-26 103.423 8,969,150 -110,530 0.35% 927,620,644
2025-08-27 2025-08-25 105.335 9,079,680 +32,416 0.36% 956,408,060
2025-08-26 2025-08-22 105.033 9,047,264 -24,715 0.35% 950,262,881
2025-08-25 2025-08-21 105.939 9,071,979 +50,991 0.35% 961,073,075
2025-08-22 2025-08-20 104.430 9,020,988 -22,762 0.35% 942,057,609
2025-08-21 2025-08-19 104.631 9,043,750 +121,165 0.35% 946,254,354
2025-08-20 2025-08-18 104.027 8,922,585 -802 0.35% 928,190,749
2025-08-19 2025-08-15 106.542 8,923,387 -6,312 0.35% 950,717,945
2025-08-18 2025-08-14 107.045 8,929,699 +944 0.35% 955,882,369
2025-08-15 2025-08-13 105.033 8,928,755 +6,755 0.35% 937,815,504
2025-08-14 2025-08-12 103.625 8,922,000 -30,055 0.35% 924,539,449
2025-08-13 2025-08-11 102.920 8,952,055 +2,153 0.35% 921,349,445
2025-08-12 2025-08-08 101.411 8,949,902 -40,255 0.35% 907,621,584
2025-08-11 2025-08-07 103.222 8,990,157 +28,228 0.35% 927,984,324
2025-08-08 2025-08-06 100.908 8,961,929 -270,012 0.35% 904,333,117
2025-08-07 2025-08-05 98.946 9,231,941 +233,931 0.36% 913,468,104
2025-08-06 2025-08-04 98.695 8,998,010 -705,123 0.35% 888,058,309
2025-08-05 2025-08-01 99.097 9,703,133 +4,274 0.38% 961,555,193
2025-08-04 2025-07-31 97.991 9,698,859 +731,050 0.38% 950,398,201
2025-08-01 2025-07-30 98.846 8,967,809 -10,834 0.35% 886,430,952
2025-07-31 2025-07-29 99.198 8,978,643 -44,620 0.35% 890,663,432
2025-07-30 2025-07-28 99.902 9,023,263 -44,142 0.35% 901,444,239
2025-07-29 2025-07-25 98.443 9,067,405 -48,605 0.35% 892,626,647
2025-07-28 2025-07-24 98.796 9,116,010 -25,794 0.36% 900,621,445
2025-07-25 2025-07-23 98.695 9,141,804 -246,340 0.36% 902,250,053
2025-07-24 2025-07-22 97.588 9,388,144 -221,783 0.37% 916,172,981
2025-07-23 2025-07-21 97.538 9,609,927 -14,810 0.37% 937,332,996
2025-07-22 2025-07-18 97.890 9,624,737 +12,624 0.38% 942,166,622
2025-07-21 2025-07-17 96.834 9,612,113 -387,701 0.37% 930,776,927
2025-07-18 2025-07-16 97.387 9,999,814 -6,610 0.39% 973,852,722
2025-07-17 2025-07-15 99.097 10,006,424 -255,508 0.39% 991,610,541
2025-07-16 2025-07-14 98.242 10,261,932 -27,244 0.40% 1,008,155,174
2025-07-15 2025-07-11 98.393 10,289,176 +324,994 0.40% 1,012,384,422
2025-07-14 2025-07-10 97.790 9,964,182 -77,123 0.39% 974,392,471
2025-07-11 2025-07-09 99.600 10,041,305 -172,852 0.39% 1,000,118,260
2025-07-10 2025-07-08 98.544 10,214,157 -553,283 0.40% 1,006,544,482
2025-07-09 2025-07-07 96.482 10,767,440 +24,916 0.42% 1,038,860,110
2025-07-08 2025-07-04 96.733 10,742,524 -196,657 0.42% 1,039,158,093
2025-07-07 2025-07-03 98.242 10,939,181 +210,374 0.43% 1,074,689,632
2025-07-04 2025-07-02 98.041 10,728,807 -4,533 0.42% 1,051,863,244
2025-07-03 2025-06-30 98.242 10,733,340 -9,791 0.42% 1,054,467,351
2025-07-02 2025-06-27 100.456 10,743,131 -102,876 0.42% 1,079,207,473
2025-06-30 2025-06-26 100.556 10,846,007 -39,382 0.42% 1,090,633,120
2025-06-27 2025-06-25 98.293 10,885,389 -3,801 0.42% 1,069,952,556
2025-06-26 2025-06-24 98.293 10,889,190 -188,159 0.42% 1,070,326,166
2025-06-25 2025-06-23 94.419 11,077,349 -24,753 0.43% 1,045,914,343
2025-06-24 2025-06-20 94.671 11,102,102 +234,727 0.43% 1,051,043,860
2025-06-23 2025-06-19 92.860 10,867,375 -137,268 0.42% 1,009,142,177
2025-06-20 2025-06-18 95.878 11,004,643 -81,190 0.43% 1,055,103,010
2025-06-19 2025-06-17 95.576 11,085,833 +16,935 0.43% 1,059,541,423
2025-06-18 2025-06-16 96.633 11,068,898 +11,878 0.43% 1,069,615,672
2025-06-17 2025-06-13 94.973 11,057,020 +128,026 0.43% 1,050,113,139
2025-06-16 2025-06-12 94.268 10,928,994 -161,818 0.42% 1,030,257,492
2025-06-13 2025-06-11 95.073 11,090,812 -113,117 0.43% 1,054,438,259
2025-06-12 2025-06-10 93.866 11,203,929 +38,989 0.43% 1,051,666,391
2025-06-11 2025-06-09 94.369 11,164,940 +722 0.43% 1,053,622,982
2025-06-10 2025-06-06 93.564 11,164,218 +63,690 0.43% 1,044,569,305
2025-06-09 2025-06-05 91.753 11,100,528 -169,472 0.43% 1,018,508,079
2025-06-06 2025-06-04 91.200 11,270,000 -27,533 0.44% 1,027,821,570
2025-06-05 2025-06-03 89.993 11,297,533 -73,853 0.44% 1,016,693,312
2025-06-04 2025-06-02 90.143 11,371,386 +56,709 0.44% 1,025,055,581
2025-06-03 2025-05-30 89.842 11,314,677 -9,890 0.44% 1,016,528,648
2025-06-02 2025-05-29 89.640 11,324,567 -43,934 0.44% 1,015,138,532
2025-05-30 2025-05-28 88.836 11,368,501 +21,669 0.44% 1,009,926,832
2025-05-29 2025-05-27 89.188 11,346,832 -10,487 0.44% 1,011,997,333
2025-05-28 2025-05-26 88.433 11,357,319 -9,691 0.44% 1,004,362,994
2025-05-27 2025-05-23 89.993 11,367,010 -1,690 0.44% 1,022,945,721
2025-05-26 2025-05-22 88.584 11,368,700 -18,090 0.44% 1,007,085,098
2025-05-23 2025-05-21 89.993 11,386,790 -40,753 0.44% 1,024,725,773
2025-05-22 2025-05-20 90.194 11,427,543 +20,575 0.44% 1,030,692,608
2025-05-21 2025-05-19 91.300 11,406,968 -15,307 0.44% 1,041,460,637
2025-05-20 2025-05-16 91.552 11,422,275 -21,917 0.44% 1,045,731,060
2025-05-19 2025-05-15 89.339 11,444,192 -5,666 0.44% 1,022,407,683
2025-05-16 2025-05-14 91.300 11,449,858 -25,653 0.44% 1,045,376,511
2025-05-15 2025-05-13 89.942 11,475,511 -27,285 0.44% 1,032,132,743
2025-05-14 2025-05-12 88.584 11,502,796 +36,497 0.44% 1,018,963,860
2025-05-13 2025-05-09 85.365 11,466,299 -5,765 0.44% 978,816,118
2025-05-12 2025-05-08 86.371 11,472,064 +19,402 0.44% 990,849,886
2025-05-09 2025-05-07 85.516 11,452,662 -541,113 0.44% 979,380,319
2025-05-08 2025-05-06 84.509 11,993,775 -136,336 0.46% 1,013,587,361
2025-05-07 2025-05-02 85.163 12,130,111 -41,301 0.47% 1,033,041,433
2025-05-06 2025-04-30 82.045 12,171,412 +161,742 0.47% 998,598,552
2025-05-02 2025-04-29 83.956 12,009,670 -17,991 0.46% 1,008,285,260
2025-04-30 2025-04-28 82.950 12,027,661 -2,025 0.46% 997,695,107
2025-04-29 2025-04-25 83.956 12,029,686 +2,982 0.46% 1,009,965,725
2025-04-28 2025-04-24 83.604 12,026,704 -6,262 0.46% 1,005,480,492
2025-04-25 2025-04-23 83.051 12,032,966 -61,775 0.46% 999,345,751
2025-04-24 2025-04-22 81.592 12,094,741 -20,799 0.47% 986,832,468
2025-04-23 2025-04-17 80.888 12,115,540 -552,940 0.47% 979,997,184
2025-04-22 2025-04-16 77.869 12,668,480 +130,211 0.49% 986,487,244
2025-04-17 2025-04-15 78.926 12,538,269 -12,226 0.48% 989,592,817
2025-04-16 2025-04-14 77.215 12,550,495 -31,431,819 0.48% 969,092,522
2025-04-15 2025-04-11 73.694 43,982,314 -27,861 1.70% 3,241,243,859
2025-04-14 2025-04-10 75.505 44,010,175 +371,298 1.70% 3,322,995,821
2025-04-11 2025-04-09 70.425 43,638,877 +1,392 1.68% 3,073,248,010
2025-04-10 2025-04-08 70.626 43,637,485 -35,133 1.68% 3,081,930,408
2025-04-09 2025-04-07 70.626 43,672,618 -34,787 1.68% 3,084,411,702
2025-04-08 2025-04-03 83.503 43,707,405 +23,805 1.68% 3,649,716,389
2025-04-07 2025-04-02 84.157 43,683,600 -340,069 1.68% 3,676,295,140
2025-04-03 2025-04-01 83.705 44,023,669 +27,343 1.69% 3,684,983,638
2025-04-02 2025-03-31 84.610 43,996,326 +3,777 1.69% 3,722,531,747
2025-04-01 2025-03-28 84.308 43,992,549 -18,786 1.69% 3,708,934,367
2025-03-31 2025-03-27 83.252 44,011,335 +63,664 1.69% 3,664,026,009
2025-03-28 2025-03-26 84.845 43,947,671 +24,210 1.68% 3,728,733,091
2025-03-27 2025-03-25 84.181 43,923,461 +607,141 1.68% 3,697,511,733
2025-03-26 2025-03-24 82.751 43,316,320 +41,895 1.69% 3,584,448,689
2025-03-25 2025-03-21 81.116 43,274,425 -48,894 1.68% 3,510,246,411
2025-03-24 2025-03-20 79.839 43,323,319 -201,544 1.69% 3,458,887,990
2025-03-21 2025-03-19 79.532 43,524,863 +1,052,602 1.69% 3,461,639,400
2025-03-20 2025-03-18 79.277 42,472,261 +513,009 1.65% 3,367,075,836
2025-03-19 2025-03-17 77.847 41,959,252 -217,731 1.63% 3,266,393,513
2025-03-18 2025-03-14 76.110 42,176,983 -21,681 1.64% 3,210,092,736
2025-03-17 2025-03-13 76.519 42,198,664 +26,135 1.64% 3,228,987,136
2025-03-14 2025-03-12 75.855 42,172,529 +45,938 1.64% 3,198,982,756
2025-03-13 2025-03-11 76.621 42,126,591 +1,124,824 1.64% 3,227,775,904
2025-03-12 2025-03-10 77.336 41,001,767 -1,312,058 1.59% 3,170,912,430
2025-03-11 2025-03-07 76.672 42,313,825 +5,685 1.64% 3,244,283,350
2025-03-10 2025-03-06 76.927 42,308,140 +66,319 1.64% 3,254,653,091
2025-03-07 2025-03-05 73.556 42,241,821 +92,501 1.64% 3,107,140,729
2025-03-06 2025-03-04 73.454 42,149,320 +41,865 1.64% 3,096,030,700
2025-03-05 2025-03-03 72.075 42,107,455 -56,743 1.63% 3,034,881,979
2025-03-04 2025-02-28 70.951 42,164,198 +30,442 1.64% 2,991,588,739
2025-03-03 2025-02-27 72.892 42,133,756 -343 1.63% 3,071,213,081
2025-02-28 2025-02-26 71.870 42,134,099 -240,521 1.63% 3,028,193,401
2025-02-27 2025-02-25 70.491 42,374,620 +57,868 1.64% 2,987,037,693
2025-02-26 2025-02-24 71.513 42,316,752 -11,141 1.64% 3,026,189,791
2025-02-25 2025-02-21 71.513 42,327,893 +23,883 1.64% 3,026,986,515
2025-02-24 2025-02-20 70.593 42,304,010 +191,120 1.64% 2,986,382,136
2025-02-21 2025-02-19 72.381 42,112,890 -215,380 1.63% 3,048,180,610
2025-02-20 2025-02-18 73.045 42,328,270 +19 1.64% 3,091,878,050
2025-02-19 2025-02-17 73.147 42,328,251 -9,865 1.64% 3,096,200,965
2025-02-18 2025-02-14 73.250 42,338,116 -20,115 1.64% 3,101,247,875
2025-02-17 2025-02-13 72.841 42,358,231 +4,845 1.64% 3,085,411,826
2025-02-14 2025-02-12 67.937 42,353,386 +15,986 1.64% 2,877,369,112
2025-02-13 2025-02-11 66.303 42,337,400 -29,223 1.64% 2,807,079,265
2025-02-12 2025-02-10 65.741 42,366,623 -7,733 1.64% 2,785,211,598
2025-02-11 2025-02-07 66.405 42,374,356 -28,534 1.64% 2,813,858,557
2025-02-10 2025-02-06 65.230 42,402,890 -1,272 1.64% 2,765,936,175
2025-02-07 2025-02-05 65.639 42,404,162 -2,770 1.64% 2,783,347,380
2025-02-06 2025-02-04 65.128 42,406,932 -1,798 1.64% 2,761,867,493
2025-02-05 2025-02-03 64.515 42,408,730 -21,846 1.64% 2,735,989,444
2025-02-04 2025-01-28 65.383 42,430,576 -62,994 1.64% 2,774,244,265
2025-02-03 2025-01-24 64.668 42,493,570 -4,454 1.64% 2,747,974,665
2025-01-27 2025-01-23 63.340 42,498,024 -244 1.64% 2,691,821,283
2025-01-24 2025-01-22 63.544 42,498,268 -3,280 1.64% 2,700,520,082
2025-01-23 2025-01-21 64.004 42,501,548 +1,990 1.64% 2,720,267,539
2025-01-22 2025-01-20 63.391 42,499,558 -3,873 1.64% 2,694,089,348
2025-01-21 2025-01-17 61.092 42,503,431 +9,691 1.64% 2,596,635,370
2025-01-20 2025-01-16 59.662 42,493,740 +98 1.64% 2,535,266,390
2025-01-17 2025-01-15 58.845 42,493,642 -272,101 1.64% 2,500,530,946
2025-01-16 2025-01-14 58.896 42,765,743 -83,300 1.65% 2,518,727,181
2025-01-15 2025-01-13 58.641 42,849,043 +55,550 1.65% 2,512,689,441
2025-01-14 2025-01-10 60.428 42,793,493 -38,077 1.65% 2,585,939,033
2025-01-13 2025-01-09 60.428 42,831,570 -13,166 1.65% 2,588,239,962
2025-01-10 2025-01-08 62.216 42,844,736 +9,661 1.65% 2,665,634,247
2025-01-09 2025-01-07 62.369 42,835,075 +873 1.65% 2,671,597,298
2025-01-08 2025-01-06 62.063 42,834,202 -7,561 1.65% 2,658,414,874
2025-01-07 2025-01-03 64.719 42,841,763 -41,013 1.65% 2,772,679,996
2025-01-06 2025-01-02 63.187 42,882,776 +15,564 1.65% 2,709,620,011
2025-01-03 2024-12-31 63.187 42,867,212 +5,286 1.65% 2,708,636,574
2025-01-02 2024-12-27 63.749 42,861,926 -2,501 1.65% 2,732,386,100
2024-12-30 2024-12-24 64.208 42,864,427 +2,514 1.65% 2,752,251,393
2024-12-27 2024-12-20 62.523 42,861,913 -4,696 1.65% 2,679,839,401
2024-12-23 2024-12-19 62.982 42,866,609 -7,146 1.65% 2,699,839,868
2024-12-20 2024-12-18 63.902 42,873,755 +441 1.65% 2,739,710,230
2024-12-19 2024-12-17 63.749 42,873,314 +3,822 1.65% 2,733,112,069
2024-12-18 2024-12-16 65.026 42,869,492 -32,302 1.65% 2,787,613,382
2024-12-17 2024-12-13 65.587 42,901,794 +10,180 1.65% 2,813,819,771
2024-12-16 2024-12-12 68.090 42,891,614 -12,969 1.65% 2,920,507,583
2024-12-13 2024-12-11 67.324 42,904,583 -6,378 1.65% 2,888,516,784
2024-12-12 2024-12-10 67.222 42,910,961 -35,375 1.65% 2,884,562,345
2024-12-11 2024-12-09 67.477 42,946,336 -16,032 1.65% 2,897,908,943
2024-12-10 2024-12-06 66.303 42,962,368 -24,444 1.65% 2,848,516,262
2024-12-09 2024-12-05 65.077 42,986,812 -16,249 1.65% 2,797,437,974
2024-12-06 2024-12-04 65.179 43,003,061 -4,160 1.65% 2,802,888,647
2024-12-05 2024-12-03 65.792 43,007,221 -8,413 1.65% 2,829,521,795
2024-12-04 2024-12-02 64.413 43,015,634 -10,376 1.65% 2,770,749,189
2024-12-03 2024-11-29 66.047 43,026,010 -3,377 1.65% 2,841,746,924
2024-12-02 2024-11-28 65.587 43,029,387 -2,398 1.65% 2,822,188,272
2024-11-29 2024-11-27 64.872 43,031,785 -1,566 1.65% 2,791,572,313
2024-11-28 2024-11-26 64.821 43,033,351 -26,565 1.65% 2,789,475,734
2024-11-27 2024-11-25 63.851 43,059,916 +110,088 1.65% 2,749,406,729
2024-11-26 2024-11-22 63.544 42,949,828 -28,986 1.64% 2,729,214,118
2024-11-25 2024-11-21 63.697 42,978,814 -32,889 1.64% 2,737,642,159
2024-11-22 2024-11-20 63.442 43,011,703 -27,653 1.65% 2,728,751,793
2024-11-21 2024-11-19 64.055 43,039,356 +2,496 1.65% 2,756,887,858
2024-11-20 2024-11-18 63.953 43,036,860 -10,816 1.65% 2,752,331,282
2024-11-19 2024-11-15 63.391 43,047,676 -1,713 1.65% 2,728,835,094
2024-11-18 2024-11-14 61.348 43,049,389 +11,697 1.65% 2,640,984,177
2024-11-15 2024-11-13 62.318 43,037,692 -4,385 1.64% 2,682,036,005
2024-11-14 2024-11-12 64.259 43,042,077 +19,880 1.64% 2,765,856,609
2024-11-13 2024-11-11 66.660 43,022,197 -3,935 1.64% 2,867,866,270
2024-11-12 2024-11-08 68.193 43,026,132 +75,224 1.64% 2,934,062,568
2024-11-11 2024-11-07 68.908 42,950,908 -21,388 1.64% 2,959,648,251
2024-11-08 2024-11-06 66.916 42,972,296 -1,568 1.64% 2,875,515,110
2024-11-07 2024-11-05 67.069 42,973,864 +9,772 1.64% 2,882,205,423
2024-11-06 2024-11-04 66.507 42,964,092 +193,713 1.63% 2,857,409,090
2024-11-05 2024-11-01 66.303 42,770,379 +734 1.63% 2,835,786,894
2024-11-04 2024-10-31 66.149 42,769,645 +637 1.63% 2,829,184,133
2024-11-01 2024-10-30 66.405 42,769,008 -34,773 1.63% 2,840,065,324
2024-10-31 2024-10-29 67.018 42,803,781 +11,461 1.63% 2,868,611,719
2024-10-30 2024-10-28 66.609 42,792,320 +55,342 1.62% 2,850,356,778
2024-10-29 2024-10-25 67.324 42,736,978 +16,516 1.62% 2,877,232,912
2024-10-28 2024-10-24 67.937 42,720,462 -16,389 1.62% 2,902,307,216
2024-10-25 2024-10-23 67.835 42,736,851 -38,028 1.62% 2,899,054,592
2024-10-24 2024-10-22 67.682 42,774,879 -156,467 1.62% 2,895,079,325
2024-10-23 2024-10-21 69.265 42,931,346 +47,804 1.63% 2,973,650,984
2024-10-22 2024-10-18 69.316 42,883,542 -16,200 1.63% 2,972,530,344
2024-10-21 2024-10-17 67.784 42,899,742 +15,704 1.63% 2,907,912,960
2024-10-18 2024-10-16 68.499 42,884,038 +49,769 1.63% 2,937,516,062
2024-10-17 2024-10-15 69.367 42,834,269 -916,243 1.62% 2,971,302,919
2024-10-16 2024-10-14 70.134 43,750,512 +18,696 1.66% 3,068,382,357
2024-10-15 2024-10-10 71.717 43,731,816 -27,114 1.66% 3,136,320,378
2024-10-14 2024-10-09 71.104 43,758,930 -46,721 1.66% 3,111,442,139
2024-10-10 2024-10-08 70.849 43,805,651 -132,046 1.66% 3,103,576,107
2024-10-09 2024-10-07 74.271 43,937,697 -153,483 1.66% 3,263,303,720
2024-10-08 2024-10-04 74.578 44,091,180 -60,199 1.67% 3,288,216,298
2024-10-07 2024-10-03 73.556 44,151,379 -88,488 1.67% 3,247,600,238
2024-10-04 2024-10-02 75.957 44,239,867 -246,852 1.67% 3,360,319,569
2024-10-03 2024-09-30 75.599 44,486,719 +24,765 1.68% 3,363,162,810
2024-10-02 2024-09-27 74.986 44,461,954 +1,051,133 1.68% 3,334,036,887
2024-09-30 2024-09-26 71.513 43,410,821 -109,763 1.64% 3,104,429,738
2024-09-27 2024-09-25 69.470 43,520,584 -17,951 1.64% 3,023,356,936
2024-09-26 2024-09-24 70.900 43,538,535 -118,629 1.64% 3,086,875,243
2024-09-25 2024-09-23 66.405 43,657,164 -48,746 1.65% 2,899,043,102
2024-09-24 2024-09-20 68.652 43,705,910 -3,720 1.65% 3,000,511,086
2024-09-23 2024-09-19 68.601 43,709,630 -17,472 1.65% 2,998,533,759
2024-09-20 2024-09-17 66.200 43,727,102 -17,251 1.65% 2,894,752,895
2024-09-19 2024-09-16 64.974 43,744,353 +79,336 1.65% 2,842,267,235
2024-09-17 2024-09-13 64.872 43,665,017 +31,519 1.64% 2,832,651,550
2024-09-16 2024-09-12 64.923 43,633,498 +68,715 1.64% 2,832,835,663
2024-09-13 2024-09-11 64.566 43,564,783 +119,321 1.63% 2,812,797,251
2024-09-12 2024-09-10 63.749 43,445,462 +167,236 1.63% 2,769,585,680
2024-09-11 2024-09-09 64.208 43,278,226 +6,138 1.62% 2,778,820,717
2024-09-10 2024-09-05 66.405 43,272,088 -70,085 1.62% 2,873,472,227
2024-09-09 2024-09-04 66.594 43,342,173 +1,322,910 1.62% 2,886,347,817
2024-09-05 2024-09-03 68.088 42,019,263 -919,779 1.57% 2,861,009,791
2024-09-04 2024-09-02 68.243 42,939,042 -4,805 1.62% 2,930,270,326
2024-09-03 2024-08-30 69.942 42,943,847 +157,885 1.62% 3,003,586,716
2024-09-02 2024-08-29 69.633 42,785,962 +810,150 1.62% 2,979,322,050
2024-08-30 2024-08-28 71.899 41,975,812 +5,873 1.59% 3,018,032,988
2024-08-29 2024-08-27 71.745 41,969,939 -22,037 1.58% 3,011,125,886
2024-08-28 2024-08-26 71.951 41,991,976 +39,269 1.59% 3,021,357,916
2024-08-27 2024-08-23 70.663 41,952,707 -11,019 1.58% 2,964,514,360
2024-08-26 2024-08-22 69.942 41,963,726 -20,241 1.58% 2,935,034,906
2024-08-23 2024-08-21 68.552 41,983,967 +37,376 1.59% 2,878,067,568
2024-08-22 2024-08-20 68.706 41,946,591 +1,677 1.58% 2,881,986,613
2024-08-21 2024-08-19 68.758 41,944,914 -16,601 1.58% 2,884,031,716
2024-08-20 2024-08-16 67.573 41,961,515 -49 1.58% 2,835,466,058
2024-08-19 2024-08-15 66.234 41,961,564 -6,552 1.58% 2,779,278,665
2024-08-16 2024-08-14 65.719 41,968,116 -243 1.58% 2,758,097,446
2024-08-15 2024-08-13 65.410 41,968,359 +2,184 1.58% 2,745,144,230
2024-08-14 2024-08-12 65.049 41,966,175 -3,398 1.58% 2,729,871,446
2024-08-13 2024-08-09 65.513 41,969,573 -14,999 1.58% 2,749,546,824
2024-08-12 2024-08-08 63.865 41,984,572 +990,139 1.58% 2,681,333,742
2024-08-09 2024-08-07 65.410 40,994,433 +30,143 1.55% 2,681,439,873
2024-08-08 2024-08-06 65.204 40,964,290 +29,193 1.54% 2,671,028,954
2024-08-07 2024-08-05 64.071 40,935,097 -56,112 1.54% 2,622,742,551
2024-08-06 2024-08-02 68.552 40,991,209 +21,334 1.54% 2,810,012,431
2024-08-05 2024-08-01 71.024 40,969,875 -206,926 1.54% 2,909,834,999
2024-08-02 2024-07-31 72.002 41,176,801 -6,845 1.55% 2,964,826,153
2024-08-01 2024-07-30 71.230 41,183,646 -4,902 1.55% 2,933,502,282
2024-07-31 2024-07-29 71.693 41,188,548 -4,757 1.55% 2,952,943,759
2024-07-30 2024-07-26 70.766 41,193,305 +15,884 1.55% 2,915,095,776
2024-07-29 2024-07-25 69.788 41,177,421 +4,466 1.55% 2,873,676,629
2024-07-26 2024-07-24 70.663 41,172,955 -7,815 1.55% 2,909,414,554
2024-07-25 2024-07-23 72.620 41,180,770 -50,093 1.55% 2,990,563,535
2024-07-24 2024-07-22 73.856 41,230,863 +3,592 1.55% 3,045,166,437
2024-07-23 2024-07-19 72.929 41,227,271 +44,705 1.55% 3,006,680,628
2024-07-22 2024-07-18 74.990 41,182,566 +34,052,007 1.55% 3,088,262,701
2024-07-19 2024-07-17 73.805 7,130,559 -7,912 0.27% 526,270,742
2024-07-18 2024-07-16 73.753 7,138,471 +19,950 0.27% 526,487,028
2024-07-17 2024-07-15 74.938 7,118,521 +70,237 0.27% 533,448,161
2024-07-16 2024-07-12 76.895 7,048,284 +34,065 0.26% 541,979,251
2024-07-15 2024-07-11 76.123 7,014,219 -725 0.26% 533,940,930
2024-07-12 2024-07-10 74.166 7,014,944 +54,316 0.26% 520,266,855
2024-07-11 2024-07-09 73.856 6,960,628 +32,231 0.26% 514,087,487
2024-07-10 2024-07-08 72.723 6,928,397 -2,136 0.26% 503,856,563
2024-07-09 2024-07-05 74.062 6,930,533 +42,764 0.26% 513,292,572
2024-07-08 2024-07-04 74.062 6,887,769 +4,659 0.26% 510,125,364
2024-07-05 2024-07-03 72.569 6,883,110 -9,950 0.26% 499,499,619
2024-07-04 2024-07-02 72.260 6,893,060 +18,639 0.26% 498,091,566
2024-07-03 2024-06-28 72.775 6,874,421 +8,003 0.26% 500,285,304
2024-07-02 2024-06-27 75.299 6,866,418 +1,745 0.26% 517,031,578
2024-06-28 2024-06-26 76.226 6,864,673 +20,792 0.26% 523,264,206
2024-06-27 2024-06-25 77.256 6,843,881 -69,323 0.26% 528,729,043
2024-06-26 2024-06-24 76.226 6,913,204 -74,752 0.26% 526,963,513
2024-06-25 2024-06-21 71.899 6,987,956 -1,748 0.26% 502,429,393
2024-06-24 2024-06-20 72.054 6,989,704 -9,853 0.26% 503,635,062
2024-06-21 2024-06-19 72.105 6,999,557 -11,019 0.26% 504,705,513
2024-06-20 2024-06-18 71.796 7,010,576 -1,844 0.26% 503,333,613
2024-06-19 2024-06-17 71.281 7,012,420 +5,873 0.26% 499,854,341
2024-06-18 2024-06-14 72.105 7,006,547 -11,756 0.26% 505,209,529
2024-06-17 2024-06-13 73.650 7,018,303 +64,267 0.26% 516,901,282
2024-06-14 2024-06-12 73.032 6,954,036 +5,193 0.26% 507,870,075
2024-06-13 2024-06-11 73.650 6,948,843 +43,638 0.26% 511,785,521
2024-06-12 2024-06-07 77.359 6,905,205 +49,608 0.26% 534,177,962
2024-06-11 2024-06-06 77.565 6,855,597 -13,057 0.26% 531,752,708
2024-06-07 2024-06-05 76.226 6,868,654 +339 0.26% 523,567,660
2024-06-06 2024-06-04 77.616 6,868,315 +13,155 0.26% 533,092,921
2024-06-05 2024-06-03 76.792 6,855,160 +309,346 0.26% 526,422,808
2024-06-04 2024-05-31 76.226 6,545,814 +7,038 0.25% 498,958,969
2024-06-03 2024-05-30 76.174 6,538,776 -6,456 0.24% 498,085,721
2024-05-31 2024-05-29 77.462 6,545,232 +22,766 0.25% 507,005,113
2024-05-30 2024-05-28 78.955 6,522,466 +6,692 0.24% 514,983,645
2024-05-29 2024-05-27 78.286 6,515,774 +1,893 0.24% 510,092,641
2024-05-28 2024-05-24 77.256 6,513,881 +91,887 0.24% 503,234,651
2024-05-27 2024-05-23 80.243 6,421,994 +13,008 0.24% 515,319,773
2024-05-24 2024-05-22 80.861 6,408,986 -73,149 0.24% 518,237,020
2024-05-23 2024-05-21 80.552 6,482,135 -3,669 0.24% 522,148,793
2024-05-22 2024-05-20 83.230 6,485,804 -15,339 0.24% 539,814,610
2024-05-21 2024-05-17 84.054 6,501,143 -13,591 0.24% 546,448,617
2024-05-20 2024-05-16 83.230 6,514,734 -23,202 0.24% 542,222,459
2024-05-17 2024-05-14 79.213 6,537,936 -9,417 0.24% 517,888,728
2024-05-16 2024-05-13 80.552 6,547,353 -2,621 0.25% 527,402,232
2024-05-14 2024-05-10 79.573 6,549,974 +2,815 0.25% 521,203,733
2024-05-13 2024-05-09 77.977 6,547,159 +5,922 0.25% 510,526,419
2024-05-10 2024-05-08 76.380 6,541,237 +26,115 0.24% 499,620,781
2024-05-09 2024-05-07 76.792 6,515,122 -30,095 0.24% 500,310,542
2024-05-08 2024-05-06 76.535 6,545,217 +4,271 0.25% 500,936,085
2024-05-07 2024-05-03 74.114 6,540,946 -11,504 0.24% 484,775,671
2024-05-06 2024-05-02 72.929 6,552,450 +680 0.25% 477,866,325
2024-05-03 2024-04-30 71.899 6,551,770 +97,030 0.25% 471,067,909
2024-05-02 2024-04-29 75.144 6,454,740 +129,116 0.24% 485,035,475
2024-04-30 2024-04-26 73.650 6,325,624 +7,039 0.24% 465,885,152
2024-04-29 2024-04-25 73.496 6,318,585 -103,828 0.24% 464,390,432
2024-04-26 2024-04-24 74.990 6,422,413 +99,022 0.24% 481,613,956
2024-04-25 2024-04-23 73.753 6,323,391 +34,318 0.24% 466,372,048
2024-04-24 2024-04-22 73.341 6,289,073 +12,426 0.24% 461,249,686
2024-04-23 2024-04-19 71.693 6,276,647 +21,261 0.24% 449,993,663
2024-04-22 2024-04-18 71.075 6,255,386 +31,405 0.23% 444,603,276
2024-04-19 2024-04-17 69.530 6,223,981 -10,145 0.23% 432,754,393
2024-04-18 2024-04-16 69.273 6,234,126 -25,823 0.23% 431,854,369
2024-04-17 2024-04-15 71.178 6,259,949 -28,153 0.23% 445,572,415
2024-04-16 2024-04-12 71.075 6,288,102 -1,302,566 0.24% 446,928,574
2024-04-15 2024-04-11 72.414 7,590,668 -451,689 0.28% 549,673,469
2024-04-12 2024-04-10 74.166 8,042,357 -628,561 0.30% 596,465,457
2024-04-11 2024-04-09 73.650 8,670,918 -954,547 0.32% 638,617,146
2024-04-10 2024-04-08 72.929 9,625,465 -1,674,697 0.36% 701,979,502
2024-04-09 2024-04-05 73.238 11,300,162 -5,388 0.42% 827,606,178
2024-04-08 2024-04-03 73.547 11,305,550 -421,809 0.42% 831,494,461
2024-04-05 2024-04-02 76.174 11,727,359 -7,329 0.44% 893,321,635
2024-04-03 2024-03-28 75.402 11,734,688 +2,378 0.44% 884,814,196
2024-04-02 2024-03-27 77.801 11,732,310 +10,242 0.44% 912,785,939
2024-03-28 2024-03-26 78.533 11,722,068 +168,338 0.44% 920,569,643
2024-03-27 2024-03-25 78.428 11,553,730 +33,279 0.44% 906,141,360
2024-03-26 2024-03-22 77.174 11,520,451 -10,806 0.44% 889,074,837
2024-03-25 2024-03-21 79.213 11,531,257 +20,416 0.44% 913,422,625
2024-03-22 2024-03-20 81.775 11,510,841 -4,829 0.44% 941,296,154
2024-03-21 2024-03-19 79.997 11,515,670 -6,120 0.44% 921,219,500
2024-03-20 2024-03-18 81.827 11,521,790 -2,343 0.44% 942,793,930
2024-03-18 2024-03-14 82.977 11,524,133 +717 0.44% 956,241,679
2024-03-15 2024-03-13 83.134 11,523,416 -6,885 0.44% 957,989,712
2024-03-14 2024-03-12 83.709 11,530,301 +5,355 0.44% 965,193,653
2024-03-13 2024-03-11 81.147 11,524,946 -35,622 0.44% 935,218,516
2024-03-12 2024-03-08 81.513 11,560,568 -7,889 0.44% 942,340,308
2024-03-11 2024-03-07 78.428 11,568,457 -21,564 0.44% 907,296,376
2024-03-08 2024-03-06 78.428 11,590,021 +4,064 0.44% 908,987,608
2024-03-07 2024-03-05 79.370 11,585,957 -8,893 0.44% 919,572,901
2024-03-06 2024-03-04 81.356 11,594,850 +239 0.44% 943,316,015
2024-03-05 2024-03-01 80.781 11,594,611 -248,133 0.44% 936,628,022
2024-03-04 2024-02-29 81.566 11,842,744 -1,769 0.45% 965,960,617
2024-03-01 2024-02-28 82.559 11,844,513 -1,673 0.45% 977,871,569
2024-02-29 2024-02-27 84.441 11,846,186 -16,568 0.45% 1,000,307,568
2024-02-28 2024-02-26 83.657 11,862,754 -4,207 0.45% 992,402,815
2024-02-27 2024-02-23 85.016 11,866,961 -3,300 0.45% 1,008,887,025
2024-02-26 2024-02-22 85.644 11,870,261 +7,612 0.45% 1,016,615,311
2024-02-23 2024-02-21 83.709 11,862,649 -92,759 0.45% 993,014,277
2024-02-22 2024-02-20 84.075 11,955,408 -1,100 0.45% 1,005,154,744
2024-02-21 2024-02-19 84.703 11,956,508 -2,582 0.45% 1,012,749,072
2024-02-20 2024-02-16 83.866 11,959,090 +191 0.45% 1,002,963,154
2024-02-19 2024-02-15 81.043 11,958,899 +1,339 0.45% 969,182,083
2024-02-16 2024-02-14 81.409 11,957,560 +14,775 0.45% 973,450,028
2024-02-15 2024-02-09 85.330 11,942,785 -239,956 0.45% 1,019,079,931
2024-02-14 2024-02-07 86.794 12,182,741 -26,131 0.46% 1,057,390,928
2024-02-08 2024-02-06 85.226 12,208,872 -127,712 0.46% 1,040,508,483
2024-02-07 2024-02-05 83.918 12,336,584 -289,993 0.47% 1,035,267,159
2024-02-06 2024-02-02 83.866 12,626,577 -255,759 0.48% 1,058,942,737
2024-02-05 2024-02-01 83.971 12,882,336 -287 0.49% 1,081,739,389
2024-02-02 2024-01-31 85.435 12,882,623 -166,250 0.49% 1,100,623,624
2024-02-01 2024-01-30 85.226 13,048,873 +7,985 0.50% 1,112,098,075
2024-01-31 2024-01-29 88.258 13,040,888 -10,479 0.50% 1,150,964,922
2024-01-30 2024-01-26 85.853 13,051,367 -51,831 0.50% 1,120,499,418
2024-01-29 2024-01-25 86.271 13,103,198 -22,138 0.50% 1,130,430,140
2024-01-26 2024-01-24 85.226 13,125,336 -40,546 0.50% 1,118,614,681
2024-01-25 2024-01-23 84.180 13,165,882 -138,781 0.50% 1,108,302,505
2024-01-24 2024-01-22 81.984 13,304,663 -765 0.51% 1,090,768,073
2024-01-23 2024-01-19 81.827 13,305,428 +40,021 0.51% 1,088,743,742
2024-01-22 2024-01-18 80.363 13,265,407 -3,145 0.50% 1,066,048,411
2024-01-19 2024-01-17 81.566 13,268,552 -8,798 0.50% 1,082,257,514
2024-01-18 2024-01-16 83.814 13,277,350 -10,853 0.50% 1,112,826,365
2024-01-17 2024-01-15 86.167 13,288,203 +143 0.51% 1,145,001,200
2024-01-16 2024-01-12 86.637 13,288,060 -163,190 0.51% 1,151,241,852
2024-01-15 2024-01-11 87.735 13,451,250 -317,439 0.51% 1,180,149,649
2024-01-12 2024-01-10 87.317 13,768,689 -58,917 0.52% 1,202,241,021
2024-01-11 2024-01-09 87.840 13,827,606 -21,325 0.53% 1,214,615,331
2024-01-10 2024-01-08 84.180 13,848,931 -13,347 0.53% 1,165,801,495
2024-01-09 2024-01-05 85.905 13,862,278 +68,110 0.53% 1,190,843,384
2024-01-08 2024-01-04 86.376 13,794,168 +11,523 0.52% 1,191,483,505
2024-01-05 2024-01-03 87.997 13,782,645 +9,324 0.52% 1,212,827,866
2024-01-04 2024-01-02 91.761 13,773,321 +44,037 0.52% 1,263,857,967
2024-01-03 2023-12-29 91.395 13,729,284 +9,180 0.52% 1,254,792,163
2024-01-02 2023-12-28 91.918 13,720,104 +20,608 0.52% 1,261,126,799
2023-12-29 2023-12-27 89.931 13,699,496 -61,059 0.52% 1,232,013,643
2023-12-28 2023-12-22 88.415 13,760,555 -14,248 0.52% 1,216,639,854
2023-12-27 2023-12-21 88.990 13,774,803 +104,150 0.52% 1,225,822,060
2023-12-22 2023-12-20 89.356 13,670,653 -5,109 0.52% 1,221,557,186
2023-12-21 2023-12-19 88.520 13,675,762 +2,925 0.52% 1,210,572,970
2023-12-20 2023-12-18 88.886 13,672,837 -79,787 0.52% 1,215,318,302
2023-12-19 2023-12-15 91.814 13,752,624 -45,984 0.52% 1,262,677,848
2023-12-18 2023-12-14 90.454 13,798,608 -2,084 0.52% 1,248,141,607
2023-12-15 2023-12-13 90.402 13,800,692 -7,650 0.52% 1,247,608,535
2023-12-14 2023-12-12 91.238 13,808,342 +14,570 0.52% 1,259,851,759
2023-12-13 2023-12-11 89.722 13,793,772 -320,679 0.52% 1,237,607,143
2023-12-12 2023-12-08 89.984 14,114,451 -2,152 0.54% 1,270,069,074
2023-12-11 2023-12-07 88.624 14,116,603 -33,023 0.54% 1,251,072,230
2023-12-08 2023-12-06 88.886 14,149,626 -44,276 0.54% 1,257,697,978
2023-12-07 2023-12-05 87.056 14,193,902 -32,241 0.54% 1,235,658,670
2023-12-06 2023-12-04 88.363 14,226,143 -28,498 0.54% 1,257,061,006
2023-12-05 2023-12-01 88.154 14,254,641 -13,539 0.54% 1,256,597,915
2023-12-04 2023-11-30 88.206 14,268,180 +76,012 0.54% 1,258,537,448
2023-12-01 2023-11-29 90.297 14,192,168 -48,824 0.54% 1,281,514,609
2023-11-30 2023-11-28 92.336 14,240,992 +29,385 0.54% 1,314,962,665
2023-11-29 2023-11-27 93.487 14,211,607 +78,949 0.54% 1,328,596,745
2023-11-28 2023-11-24 92.389 14,132,658 +3,060 0.54% 1,305,698,423
2023-11-27 2023-11-23 93.591 14,129,598 -813 0.54% 1,322,407,542
2023-11-24 2023-11-22 93.121 14,130,411 +6,025 0.54% 1,315,834,273
2023-11-23 2023-11-21 94.114 14,124,386 +2,008 0.54% 1,329,304,770
2023-11-22 2023-11-20 95.421 14,122,378 -35 0.54% 1,347,575,731
2023-11-21 2023-11-17 92.598 14,122,413 +3,777 0.54% 1,307,705,498
2023-11-20 2023-11-16 93.330 14,118,636 -13,388 0.54% 1,317,690,584
2023-11-17 2023-11-15 94.114 14,132,024 -43,128 0.54% 1,330,023,614
2023-11-16 2023-11-14 89.408 14,175,152 +478 0.54% 1,267,378,442
2023-11-15 2023-11-13 87.788 14,174,674 +1,482 0.54% 1,244,360,613
2023-11-14 2023-11-10 87.997 14,173,192 -7,076 0.54% 1,247,194,729
2023-11-13 2023-11-09 87.526 14,180,268 +10,139 0.54% 1,241,144,574
2023-11-10 2023-11-08 88.520 14,170,129 -4,016 0.54% 1,254,334,139
2023-11-09 2023-11-07 88.781 14,174,145 -383 0.54% 1,258,395,155
2023-11-08 2023-11-06 89.513 14,174,528 +3,682 0.54% 1,268,804,899
2023-11-07 2023-11-03 87.317 14,170,846 +12,192 0.54% 1,237,356,175
2023-11-06 2023-11-02 85.644 14,158,654 -1,100 0.54% 1,212,602,186
2023-11-03 2023-11-01 85.226 14,159,754 +2,773 0.54% 1,206,773,579
2023-11-02 2023-10-31 85.069 14,156,981 -10,089 0.54% 1,204,316,628
2023-11-01 2023-10-30 83.291 14,167,070 +1,435 0.54% 1,179,989,916
2023-10-31 2023-10-27 82.977 14,165,635 +16,484 0.54% 1,175,426,437
2023-10-30 2023-10-26 81.095 14,149,151 -7,459 0.54% 1,147,425,929
2023-10-27 2023-10-25 81.043 14,156,610 -70,500 0.54% 1,147,290,630
2023-10-26 2023-10-24 82.402 14,227,110 -87,511 0.54% 1,172,344,858
2023-10-25 2023-10-20 83.971 14,314,621 +8,033 0.54% 1,202,009,432
2023-10-24 2023-10-19 85.748 14,306,588 -5,355 0.54% 1,226,767,887
2023-10-20 2023-10-18 88.676 14,311,943 -8,559 0.54% 1,269,132,385
2023-10-19 2023-10-17 89.095 14,320,502 -1,074 0.54% 1,275,881,420
2023-10-18 2023-10-16 88.781 14,321,576 +6,264 0.54% 1,271,484,231
2023-10-17 2023-10-13 89.356 14,315,312 -956 0.54% 1,279,161,445
2023-10-16 2023-10-12 90.872 14,316,268 +7,124 0.54% 1,300,954,394
2023-10-13 2023-10-11 88.990 14,309,144 +14,488 0.54% 1,273,373,157
2023-10-12 2023-10-10 88.467 14,294,656 +14,870 0.54% 1,264,609,814
2023-10-11 2023-10-09 85.435 14,279,786 -288,877 0.54% 1,219,989,890
2023-10-10 2023-10-06 86.742 14,568,663 +171,080 0.55% 1,263,713,322
2023-10-09 2023-10-05 84.912 14,397,583 -9,802 0.55% 1,222,525,978
2023-10-06 2023-10-04 84.703 14,407,385 +42,076 0.55% 1,220,345,086
2023-10-05 2023-10-03 85.853 14,365,309 +67,973 0.55% 1,233,305,322
2023-10-04 2023-09-29 88.624 14,297,336 +28,976 0.54% 1,267,089,542
2023-10-03 2023-09-28 87.212 14,268,360 +1,960 0.54% 1,244,378,747
2023-09-29 2023-09-27 88.624 14,266,400 -119,434 0.54% 1,264,347,865
2023-09-28 2023-09-26 87.003 14,385,834 +9,610 0.55% 1,251,615,253
2023-09-27 2023-09-25 88.781 14,376,224 +12,623 0.55% 1,276,335,937
2023-09-26 2023-09-22 90.663 14,363,601 -3,968 0.55% 1,302,251,619
2023-09-25 2023-09-21 91.134 14,367,569 +49,487 0.55% 1,309,372,330
2023-09-22 2023-09-20 93.121 14,318,082 -32,684 0.54% 1,333,310,334
2023-09-21 2023-09-19 92.964 14,350,766 -190,253 0.55% 1,334,102,875
2023-09-20 2023-09-18 93.487 14,541,019 +22,904 0.55% 1,359,392,398
2023-09-19 2023-09-15 94.323 14,518,115 -73,338 0.55% 1,369,396,602
2023-09-18 2023-09-14 91.970 14,591,453 +31,701 0.55% 1,341,982,525
2023-09-15 2023-09-13 91.082 14,559,752 +18,218 0.55% 1,326,125,447
2023-09-14 2023-09-12 92.127 14,541,534 +8,176 0.55% 1,339,672,392
2023-09-13 2023-09-11 93.068 14,533,358 +256,524 0.55% 1,352,597,108
2023-09-12 2023-09-07 93.905 14,276,834 -20,656 0.54% 1,340,666,392
2023-09-11 2023-09-06 97.296 14,297,490 -1,004 0.54% 1,391,087,809
2023-09-07 2023-09-05 99.136 14,298,494 +103,015 0.54% 1,417,491,001
2023-09-06 2023-09-04 102.447 14,195,479 +212,693 0.54% 1,454,287,312
2023-09-05 2023-08-31 103.236 13,982,786 +9,275 0.53% 1,443,522,372
2023-09-04 2023-08-30 105.969 13,973,511 +233,319 0.53% 1,480,759,043
2023-08-31 2023-08-29 102.290 13,740,192 -50,653 0.52% 1,405,477,709
2023-08-30 2023-08-28 99.346 13,790,845 -14,316 0.53% 1,370,064,477
2023-08-29 2023-08-25 98.820 13,805,161 +1,569 0.53% 1,364,230,170
2023-08-28 2023-08-24 100.923 13,803,592 -8,085 0.53% 1,393,097,996
2023-08-25 2023-08-23 100.240 13,811,677 -388,384 0.53% 1,384,475,998
2023-08-24 2023-08-22 98.663 14,200,061 +127,226 0.54% 1,401,015,071
2023-08-23 2023-08-21 97.769 14,072,835 +36,670 0.54% 1,375,887,308
2023-08-22 2023-08-18 100.555 14,036,165 +132,425 0.54% 1,411,405,350
2023-08-21 2023-08-17 103.078 13,903,740 -373,830 0.53% 1,433,169,497
2023-08-18 2023-08-16 103.025 14,277,570 +369,597 0.55% 1,470,952,653
2023-08-17 2023-08-15 102.447 13,907,973 +9,274 0.53% 1,424,833,123
2023-08-16 2023-08-14 103.709 13,898,699 -206,938 0.53% 1,441,416,733
2023-08-15 2023-08-11 106.074 14,105,637 +49,131 0.54% 1,496,243,200
2023-08-14 2023-08-10 107.125 14,056,506 +6,611 0.54% 1,505,808,993
2023-08-11 2023-08-09 107.231 14,049,895 +63,827 0.54% 1,506,577,824
2023-08-10 2023-08-08 106.179 13,986,068 +21,069 0.53% 1,485,030,350
2023-08-09 2023-08-07 108.177 13,964,999 +15,933 0.53% 1,510,687,389
2023-08-08 2023-08-04 105.654 13,949,066 +12,699 0.53% 1,473,769,319
2023-08-07 2023-08-03 104.813 13,936,367 -469,333 0.53% 1,460,706,807
2023-08-04 2023-08-02 108.177 14,405,700 -23,542 0.55% 1,558,360,966
2023-08-03 2023-08-01 111.961 14,429,242 +272,103 0.55% 1,615,516,676
2023-08-02 2023-07-31 114.274 14,157,139 -30,439 0.54% 1,617,794,522
2023-08-01 2023-07-28 113.854 14,187,578 -5,755 0.54% 1,615,306,866
2023-07-31 2023-07-27 115.115 14,193,333 -3,281 0.54% 1,633,867,490
2023-07-28 2023-07-26 113.013 14,196,614 +115,233 0.54% 1,604,395,956
2023-07-27 2023-07-25 113.118 14,081,381 +26,920 0.54% 1,592,853,525
2023-07-26 2023-07-24 107.756 14,054,461 -4,661 0.54% 1,514,455,024
2023-07-25 2023-07-21 112.907 14,059,122 -21,117 0.54% 1,587,379,624
2023-07-24 2023-07-20 113.013 14,080,239 +23,590 0.54% 1,591,244,117
2023-07-21 2023-07-19 114.379 14,056,649 -12,175 0.54% 1,607,788,863
2023-07-20 2023-07-18 113.118 14,068,824 +30,391 0.54% 1,591,433,106
2023-07-19 2023-07-14 115.641 14,038,433 +6,278 0.54% 1,623,415,316
2023-07-18 2023-07-13 114.274 14,032,155 +11,034 0.54% 1,603,512,086
2023-07-14 2023-07-12 111.751 14,021,121 +9,988 0.54% 1,566,874,894
2023-07-13 2023-07-11 111.015 14,011,133 +60,498 0.53% 1,555,447,990
2023-07-12 2023-07-10 108.282 13,950,635 -47,886 0.53% 1,510,600,142
2023-07-11 2023-07-07 108.177 13,998,521 +6,564 0.53% 1,514,313,689
2023-07-10 2023-07-06 109.543 13,991,957 +167,359 0.53% 1,532,725,917
2023-07-07 2023-07-05 114.169 13,824,598 -35,481 0.53% 1,578,340,341
2023-07-06 2023-07-04 116.587 13,860,079 -65,162 0.53% 1,615,904,060
2023-07-05 2023-07-03 116.587 13,925,241 -84,980 0.53% 1,623,501,097
2023-07-04 2023-06-30 112.592 14,010,221 +40,950 0.53% 1,577,439,738
2023-07-03 2023-06-29 114.064 13,969,271 +5,280 0.53% 1,593,388,950
2023-06-30 2023-06-28 115.851 13,963,991 -27,348 0.53% 1,617,742,798
2023-06-29 2023-06-27 114.274 13,991,339 +10,226 0.53% 1,598,847,874
2023-06-28 2023-06-26 111.646 13,981,113 +17,550 0.53% 1,560,934,152
2023-06-27 2023-06-23 111.225 13,963,563 +13,697 0.53% 1,553,102,922
2023-06-26 2023-06-21 115.641 13,949,866 -19,262 0.53% 1,613,173,359
2023-06-23 2023-06-20 117.428 13,969,128 +27,443 0.53% 1,640,366,118
2023-06-21 2023-06-19 118.164 13,941,685 +95,443 0.53% 1,647,403,171
2023-06-20 2023-06-16 119.215 13,846,242 +107,067 0.53% 1,650,681,533
2023-06-19 2023-06-15 118.374 13,739,175 -20,586 0.52% 1,626,362,553
2023-06-16 2023-06-14 116.692 13,759,761 +1,756 0.53% 1,605,654,828
2023-06-15 2023-06-13 117.113 13,758,005 +82,121 0.53% 1,611,235,322
2023-06-14 2023-06-12 116.377 13,675,884 +66,932 0.52% 1,591,553,894
2023-06-13 2023-06-09 116.377 13,608,952 -1,080,340 0.52% 1,583,764,571
2023-06-12 2023-06-08 116.482 14,689,292 +4,423 0.56% 1,711,035,202
2023-06-09 2023-06-07 115.220 14,684,869 +871,345 0.56% 1,691,994,516
2023-06-08 2023-06-06 116.166 13,813,524 +7,086 0.53% 1,604,667,604
2023-06-07 2023-06-05 117.323 13,806,438 -31,105 0.53% 1,619,810,321
2023-06-06 2023-06-02 115.851 13,837,543 -263,311 0.53% 1,603,093,666
2023-06-05 2023-06-01 110.069 14,100,854 +15,838 0.54% 1,552,066,831
2023-06-02 2023-05-31 112.487 14,085,016 -40,570 0.54% 1,584,380,332
2023-06-01 2023-05-30 112.907 14,125,586 +51,889 0.54% 1,594,883,904
2023-05-31 2023-05-29 112.277 14,073,697 -700,100 0.54% 1,580,148,014
2023-05-30 2023-05-25 111.961 14,773,797 +2,949 0.56% 1,654,093,501
2023-05-29 2023-05-24 115.641 14,770,848 -29,979 0.56% 1,708,112,357
2023-05-25 2023-05-23 120.687 14,800,827 +56,313 0.57% 1,786,266,242
2023-05-24 2023-05-22 120.161 14,744,514 +285 0.56% 1,771,719,694
2023-05-23 2023-05-19 118.900 14,744,229 +43,994 0.56% 1,753,085,076
2023-05-22 2023-05-18 118.269 14,700,235 +575,549 0.56% 1,738,581,765
2023-05-19 2023-05-17 116.482 14,124,686 -112,672 0.54% 1,645,268,878
2023-05-18 2023-05-16 119.005 14,237,358 -9,179 0.54% 1,694,314,988
2023-05-17 2023-05-15 120.056 14,246,537 +80,211 0.54% 1,710,384,430
2023-05-16 2023-05-12 120.687 14,166,326 +61,449 0.54% 1,709,690,270
2023-05-15 2023-05-11 122.789 14,104,877 +101,591 0.54% 1,731,930,524
2023-05-12 2023-05-10 122.159 14,003,286 +86,085 0.53% 1,710,623,394
2023-05-11 2023-05-09 121.318 13,917,201 -314,956 0.53% 1,688,402,664
2023-05-10 2023-05-08 123.000 14,232,157 +228,066 0.54% 1,750,551,565
2023-05-09 2023-05-05 122.264 14,004,091 -58,317 0.53% 1,712,193,954
2023-05-08 2023-05-04 122.579 14,062,408 -520,633 0.54% 1,723,759,072
2023-05-05 2023-05-03 124.682 14,583,041 -95 0.56% 1,818,239,574
2023-05-04 2023-05-02 124.261 14,583,136 +122,946 0.56% 1,812,119,037
2023-05-03 2023-04-28 123.736 14,460,190 +118,332 0.55% 1,789,240,757
2023-05-02 2023-04-27 118.479 14,341,858 -39,428 0.55% 1,699,212,344
2023-04-28 2023-04-26 115.220 14,381,286 +19,725 0.55% 1,657,015,602
2023-04-27 2023-04-25 116.587 14,361,561 +32,104 0.55% 1,674,370,307
2023-04-26 2023-04-24 117.323 14,329,457 +23,400 0.55% 1,681,172,388
2023-04-25 2023-04-21 117.638 14,306,057 +8,751 0.55% 1,682,938,934
2023-04-24 2023-04-20 119.846 14,297,306 +6,378 0.55% 1,713,473,467
2023-04-21 2023-04-19 119.636 14,290,928 -29,964 0.55% 1,709,704,337
2023-04-20 2023-04-18 117.533 14,320,892 +3,615 0.55% 1,683,178,571
2023-04-19 2023-04-17 119.846 14,317,277 -99,355 0.55% 1,715,866,910
2023-04-18 2023-04-14 120.161 14,416,632 +9,555 0.55% 1,732,320,973
2023-04-17 2023-04-13 119.215 14,407,077 -16,028 0.55% 1,717,541,550
2023-04-14 2023-04-12 118.059 14,423,105 +22,987 0.55% 1,702,773,339
2023-04-13 2023-04-11 116.692 14,400,118 -71,341 0.55% 1,680,379,404
2023-04-12 2023-04-06 114.064 14,471,459 +1,046 0.55% 1,650,670,451
2023-04-11 2023-04-04 115.851 14,470,413 -49,464 0.55% 1,676,412,310
2023-04-06 2023-04-03 113.538 14,519,877 -53,506 0.55% 1,648,560,968
2023-04-04 2023-03-31 111.436 14,573,383 +373,147 0.56% 1,623,994,538
2023-04-03 2023-03-30 112.802 14,200,236 -23,923 0.54% 1,601,819,603
2023-03-31 2023-03-29 108.597 14,224,159 -110,282 0.54% 1,544,703,889
2023-03-30 2023-03-28 104.129 14,334,441 +1,578,216 0.55% 1,492,634,796
2023-03-29 2023-03-27 103.288 12,756,225 +2,948 0.49% 1,317,568,035
2023-03-28 2023-03-24 106.705 12,753,277 -34,006 0.49% 1,360,837,145
2023-03-27 2023-03-23 108.282 12,787,283 -29,297 0.49% 1,384,630,270
2023-03-24 2023-03-22 108.633 12,816,580 -678,550 0.49% 1,392,300,568
2023-03-23 2023-03-21 105.182 13,495,130 +165,903 0.52% 1,419,439,107
2023-03-22 2023-03-20 98.757 13,329,227 +72,653 0.51% 1,316,355,301
2023-03-21 2023-03-17 107.677 13,256,574 +115,155 0.51% 1,427,428,848
2023-03-20 2023-03-16 107.252 13,141,419 +64,460 0.51% 1,409,447,327
2023-03-17 2023-03-15 115.535 13,076,959 -13,890 0.51% 1,510,848,339
2023-03-16 2023-03-14 116.916 13,090,849 +55,937 0.51% 1,530,524,713
2023-03-15 2023-03-13 124.774 13,034,912 +45,531 0.50% 1,626,414,300
2023-03-14 2023-03-10 123.818 12,989,381 +68,745 0.50% 1,608,319,102
2023-03-13 2023-03-09 124.774 12,920,636 -5,897 0.50% 1,612,155,660
2023-03-10 2023-03-08 123.712 12,926,533 +71,381 0.50% 1,599,164,715
2023-03-09 2023-03-07 127.216 12,855,152 +58,433 0.50% 1,635,382,131
2023-03-08 2023-03-06 127.004 12,796,719 +2,919 0.49% 1,625,230,736
2023-03-07 2023-03-03 127.959 12,793,800 +47 0.49% 1,637,087,220
2023-03-06 2023-03-02 129.234 12,793,753 +26,180 0.49% 1,653,384,089
2023-03-03 2023-03-01 129.871 12,767,573 +281,402 0.49% 1,658,135,512
2023-03-02 2023-02-28 125.305 12,486,171 -3,108 0.48% 1,564,575,408
2023-03-01 2023-02-27 122.438 12,489,279 -39,787 0.48% 1,529,156,337
2023-02-28 2023-02-24 124.243 12,529,066 +22,362 0.48% 1,556,645,687
2023-02-27 2023-02-23 124.561 12,506,704 +38,473 0.48% 1,557,851,646
2023-02-24 2023-02-22 127.322 12,468,231 +10,924 0.48% 1,587,483,562
2023-02-23 2023-02-21 129.128 12,457,307 +55,419 0.48% 1,608,581,080
2023-02-22 2023-02-20 132.526 12,401,888 -1,119,331 0.48% 1,643,567,725
2023-02-21 2023-02-17 130.189 13,521,219 +30,323 0.52% 1,760,319,627
2023-02-20 2023-02-16 133.800 13,490,896 +57,964 0.52% 1,805,080,412
2023-02-17 2023-02-15 129.765 13,432,932 -25,850 0.52% 1,743,119,800
2023-02-16 2023-02-14 132.313 13,458,782 +235 0.52% 1,780,774,856
2023-02-15 2023-02-13 129.552 13,458,547 -1,695 0.52% 1,743,585,385
2023-02-14 2023-02-10 129.552 13,460,242 +15,303 0.52% 1,743,804,977
2023-02-13 2023-02-09 132.313 13,444,939 +52,882 0.52% 1,778,943,244
2023-02-10 2023-02-08 132.313 13,392,057 +5,227 0.52% 1,771,946,256
2023-02-09 2023-02-07 130.720 13,386,830 +19,305 0.52% 1,749,931,365
2023-02-08 2023-02-06 133.800 13,367,525 +11,912 0.52% 1,788,573,386
2023-02-07 2023-02-03 135.287 13,355,613 +88,201 0.52% 1,806,834,890
2023-02-06 2023-02-02 138.791 13,267,412 -7,252 0.51% 1,841,395,245
2023-02-03 2023-02-01 138.472 13,274,664 +100,854 0.51% 1,838,172,831
2023-02-02 2023-01-31 136.561 13,173,810 +31,594 0.51% 1,799,026,572
2023-02-01 2023-01-30 138.578 13,142,216 +30,982 0.51% 1,821,228,033
2023-01-31 2023-01-27 143.145 13,111,234 +398,179 0.51% 1,876,802,938
2023-01-30 2023-01-26 141.339 12,713,055 +16,244 0.49% 1,796,855,674
2023-01-27 2023-01-20 134.225 12,696,811 +224,305 0.49% 1,704,225,043
2023-01-26 2023-01-19 134.118 12,472,506 +892,677 0.48% 1,672,793,322
2023-01-20 2023-01-18 133.375 11,579,829 +22,261 0.45% 1,544,461,190
2023-01-19 2023-01-17 133.588 11,557,568 -21,554 0.45% 1,543,946,731
2023-01-18 2023-01-16 136.455 11,579,122 +81,037 0.45% 1,580,025,046
2023-01-17 2023-01-13 130.508 11,498,085 -448,490 0.44% 1,500,591,948
2023-01-16 2023-01-12 127.110 11,946,575 -44,967 0.46% 1,518,527,909
2023-01-13 2023-01-11 126.048 11,991,542 -51,818 0.46% 1,511,509,795
2023-01-12 2023-01-10 125.517 12,043,360 +7,392 0.47% 1,511,646,904
2023-01-11 2023-01-09 127.004 12,035,968 -10,321 0.46% 1,528,612,540
2023-01-10 2023-01-06 123.181 12,046,289 +7,193 0.47% 1,483,872,141
2023-01-09 2023-01-05 123.075 12,039,096 +36,114 0.46% 1,481,707,665
2023-01-06 2023-01-04 120.632 12,002,982 +169,249 0.46% 1,447,947,116
2023-01-05 2023-01-03 114.686 11,833,733 +82,870 0.46% 1,357,159,014
2023-01-04 2022-12-30 116.491 11,750,863 -235,191 0.45% 1,368,868,105
2023-01-03 2022-12-29 113.730 11,986,054 +293,528 0.46% 1,363,172,809
2022-12-30 2022-12-28 114.686 11,692,526 +27,356 0.45% 1,340,964,602
2022-12-29 2022-12-23 112.562 11,665,170 +26,368 0.45% 1,313,052,683
2022-12-28 2022-12-22 111.394 11,638,802 +32,771 0.45% 1,296,489,435
2022-12-23 2022-12-21 109.058 11,606,031 +27,075 0.45% 1,265,725,075
2022-12-22 2022-12-20 110.650 11,578,956 +134,475 0.45% 1,281,215,950
2022-12-21 2022-12-19 107.677 11,444,481 +23,119 0.44% 1,232,308,010
2022-12-20 2022-12-16 108.420 11,421,362 +213,322 0.44% 1,238,308,496
2022-12-19 2022-12-15 112.562 11,208,040 +280,682 0.43% 1,261,597,302
2022-12-16 2022-12-14 112.137 10,927,358 +28,816 0.42% 1,225,361,705
2022-12-15 2022-12-13 111.925 10,898,542 -66,700 0.42% 1,219,815,723
2022-12-14 2022-12-12 110.438 10,965,242 -108,249 0.42% 1,210,979,452
2022-12-13 2022-12-09 108.102 11,073,491 +4,379 0.43% 1,197,064,493
2022-12-12 2022-12-08 109.376 11,069,112 +60,552 0.43% 1,210,696,315
2022-12-09 2022-12-07 106.509 11,008,560 -8,958 0.43% 1,172,510,285
2022-12-08 2022-12-06 110.438 11,017,518 -45,013 0.43% 1,216,752,709
2022-12-07 2022-12-05 105.128 11,062,531 -26,411 0.43% 1,162,987,132
2022-12-06 2022-12-02 100.987 11,088,942 -65,449 0.43% 1,119,839,656
2022-12-05 2022-12-01 97.908 11,154,391 -30,323 0.43% 1,092,098,974
2022-12-02 2022-11-30 96.155 11,184,714 +4,966 0.43% 1,075,470,623
2022-12-01 2022-11-29 95.040 11,179,748 -43,952 0.43% 1,062,527,707
2022-11-30 2022-11-28 92.492 11,223,700 -6,498 0.43% 1,038,100,545
2022-11-29 2022-11-25 94.032 11,230,198 -21,775 0.43% 1,055,993,373
2022-11-28 2022-11-24 93.448 11,251,973 -19,459 0.43% 1,051,469,229
2022-11-25 2022-11-23 92.545 11,271,432 -6,705 0.44% 1,043,113,823
2022-11-24 2022-11-22 93.394 11,278,137 -1,978 0.44% 1,053,315,375
2022-11-23 2022-11-21 92.917 11,280,115 -11,084 0.44% 1,048,109,830
2022-11-22 2022-11-18 96.474 11,291,199 -31,735 0.44% 1,089,306,781
2022-11-21 2022-11-17 97.217 11,322,934 -189 0.44% 1,100,785,090
2022-11-18 2022-11-16 98.385 11,323,123 -8,661 0.44% 1,114,029,939
2022-11-17 2022-11-15 98.332 11,331,784 -4,756 0.44% 1,114,280,392
2022-11-16 2022-11-14 95.943 11,336,540 -24,861 0.44% 1,087,661,849
2022-11-15 2022-11-11 94.509 11,361,401 -2,872 0.44% 1,073,759,722
2022-11-14 2022-11-10 83.997 11,364,273 -4,050 0.44% 954,560,272
2022-11-11 2022-11-09 86.386 11,368,323 -16,385 0.44% 982,062,608
2022-11-10 2022-11-08 84.793 11,384,708 -848 0.44% 965,343,842
2022-11-09 2022-11-07 85.165 11,385,556 -6,074 0.44% 969,647,375
2022-11-08 2022-11-04 79.961 11,391,630 +3,483 0.44% 910,890,265
2022-11-07 2022-11-03 78.581 11,388,147 +4,190 0.44% 894,890,707
2022-11-04 2022-11-02 81.076 11,383,957 -10,170 0.44% 922,969,824
2022-11-03 2022-11-01 80.174 11,394,127 +14,690 0.44% 913,509,822
2022-11-02 2022-10-31 77.413 11,379,437 -2,713 0.44% 880,914,012
2022-11-01 2022-10-28 75.448 11,382,150 +3,438 0.44% 858,763,547
2022-10-31 2022-10-27 78.793 11,378,712 -330 0.44% 896,565,916
2022-10-28 2022-10-26 78.581 11,379,042 +8,956 0.44% 894,175,228
2022-10-27 2022-10-25 73.006 11,370,086 -22,837 0.44% 830,083,280
2022-10-26 2022-10-24 78.793 11,392,923 -67,897 0.44% 897,685,647
2022-10-25 2022-10-21 81.767 11,460,820 +4,521 0.44% 937,112,284
2022-10-24 2022-10-20 82.829 11,456,299 +10,138 0.44% 948,908,106
2022-10-21 2022-10-19 85.536 11,446,161 +2,166 0.44% 979,062,934
2022-10-20 2022-10-18 85.855 11,443,995 +6,498 0.44% 982,523,389
2022-10-19 2022-10-17 81.926 11,437,497 +11,018 0.44% 937,027,070
2022-10-18 2022-10-14 84.952 11,426,479 +32,724 0.44% 970,705,805
2022-10-17 2022-10-13 79.324 11,393,755 +3,531 0.44% 903,800,740
2022-10-14 2022-10-12 79.749 11,390,224 +11,442 0.44% 908,358,775
2022-10-13 2022-10-11 82.510 11,378,782 +9,087 0.44% 938,862,537
2022-10-12 2022-10-10 85.165 11,369,695 +5,651 0.44% 968,296,578
2022-10-11 2022-10-07 86.758 11,364,044 +4,755 0.44% 985,916,596
2022-10-10 2022-10-06 88.828 11,359,289 -7,488 0.44% 1,009,025,886
2022-10-07 2022-10-05 89.784 11,366,777 +2,401 0.44% 1,020,554,415
2022-10-06 2022-10-03 81.873 11,364,376 -228,128 0.44% 930,433,174
2022-10-05 2022-09-30 81.767 11,592,504 -17,266 0.45% 947,879,637
2022-10-03 2022-09-29 77.944 11,609,770 +7,912 0.45% 904,908,963
2022-09-30 2022-09-28 79.006 11,601,858 +5,196 0.45% 916,612,330
2022-09-29 2022-09-27 85.589 11,596,662 +45,672 0.45% 992,551,969
2022-09-28 2022-09-26 82.616 11,550,990 +22,695 0.45% 954,298,011
2022-09-27 2022-09-23 89.147 11,528,295 -471 0.45% 1,027,710,978
2022-09-26 2022-09-22 88.669 11,528,766 -13,865 0.45% 1,022,243,867
2022-09-23 2022-09-21 88.934 11,542,631 +1,130 0.45% 1,026,537,554
2022-09-22 2022-09-20 93.607 11,541,501 -8,099 0.45% 1,080,363,303
2022-09-21 2022-09-19 91.164 11,549,600 +5,601 0.45% 1,052,912,925
2022-09-20 2022-09-16 89.253 11,543,999 -9,586 0.45% 1,030,336,802
2022-09-19 2022-09-15 90.687 11,553,585 +914,293 0.45% 1,047,755,257
2022-09-16 2022-09-14 91.058 10,639,292 -377 0.41% 968,795,407
2022-09-15 2022-09-13 95.412 10,639,669 +7,769 0.41% 1,015,152,790
2022-09-14 2022-09-09 91.748 10,631,900 -7,534 0.41% 975,460,841
2022-09-13 2022-09-08 88.457 10,639,434 -328,937 0.41% 941,128,099
2022-09-09 2022-09-07 87.660 10,968,371 +5,273 0.42% 961,489,229
2022-09-08 2022-09-06 89.200 10,963,098 +660 0.42% 977,907,544
2022-09-07 2022-09-05 86.439 10,962,438 +7,863 0.42% 947,581,927
2022-09-06 2022-09-02 86.227 10,954,575 +2,354 0.42% 944,575,716
2022-09-05 2022-09-01 86.545 10,952,221 -1,789 0.42% 947,861,801
2022-09-02 2022-08-31 87.926 10,954,010 -1,695 0.42% 963,138,368
2022-09-01 2022-08-30 90.633 10,955,705 +6,079 0.42% 992,953,862
2022-08-31 2022-08-29 89.041 10,949,626 +13,090 0.42% 974,961,725
2022-08-30 2022-08-26 92.120 10,936,536 +38,798 0.42% 1,007,475,478
2022-08-29 2022-08-25 93.501 10,897,738 +6,875 0.42% 1,018,945,456
2022-08-26 2022-08-24 92.704 10,890,863 +19,823 0.42% 1,009,628,851
2022-08-25 2022-08-23 93.341 10,871,040 +3,343 0.42% 1,014,717,576
2022-08-24 2022-08-22 92.810 10,867,697 +11,912 0.42% 1,008,635,311
2022-08-23 2022-08-19 95.200 10,855,785 +471 0.42% 1,033,467,304
2022-08-22 2022-08-18 95.040 10,855,314 +15,067 0.42% 1,031,693,370
2022-08-19 2022-08-17 98.229 10,840,247 +471 0.42% 1,064,825,559
2022-08-18 2022-08-16 99.243 10,839,776 +52,854 0.42% 1,075,768,324
2022-08-17 2022-08-15 99.136 10,786,922 +11,030 0.42% 1,069,371,852
2022-08-16 2022-08-12 100.363 10,775,892 -2,161,924 0.42% 1,081,502,496
2022-08-15 2022-08-11 102.017 12,937,816 +17,110 0.50% 1,319,879,728
2022-08-12 2022-08-10 98.656 12,920,706 -922,941 0.50% 1,274,701,967
2022-08-11 2022-08-09 100.256 13,843,647 +2,155 0.54% 1,387,914,769
2022-08-10 2022-08-08 99.243 13,841,492 -736,238 0.54% 1,373,666,638
2022-08-09 2022-08-05 98.602 14,577,730 -937,097 0.57% 1,437,399,103
2022-08-08 2022-08-04 99.403 15,514,827 -3,341,781 0.60% 1,542,216,313
2022-08-05 2022-08-03 97.215 18,856,608 -190,323 0.73% 1,833,147,648
2022-08-04 2022-08-02 100.897 19,046,931 +364,599 0.74% 1,921,772,780
2022-08-03 2022-08-01 102.978 18,682,332 +758,317 0.73% 1,923,861,904
2022-08-02 2022-07-29 100.683 17,924,015 -5,856 0.70% 1,804,648,809
2022-08-01 2022-07-28 99.456 17,929,871 -2,390 0.70% 1,783,234,974
2022-07-29 2022-07-27 100.630 17,932,261 -2,155 0.70% 1,804,522,245
2022-07-28 2022-07-26 99.776 17,934,416 -2,437 0.70% 1,789,428,484
2022-07-27 2022-07-25 99.136 17,936,853 +1,081 0.70% 1,778,187,115
2022-07-26 2022-07-22 100.523 17,935,772 -1,078 0.70% 1,802,961,584
2022-07-25 2022-07-21 99.136 17,936,850 +20,663 0.70% 1,778,186,817
2022-07-22 2022-07-20 101.857 17,916,187 -14,057 0.70% 1,824,891,362
2022-07-21 2022-07-19 101.110 17,930,244 +1,687 0.70% 1,812,929,493
2022-07-20 2022-07-18 99.990 17,928,557 -11,481 0.70% 1,792,670,299
2022-07-19 2022-07-15 95.988 17,940,038 -4,030,591 0.70% 1,722,027,261
2022-07-18 2022-07-14 98.869 21,970,629 +31,580 0.85% 2,172,218,011
2022-07-15 2022-07-13 98.069 21,939,049 +80,760 0.85% 2,151,536,933
2022-07-14 2022-07-12 98.122 21,858,289 -24,333 0.85% 2,144,783,171
2022-07-13 2022-07-11 99.509 21,882,622 -16,259 0.85% 2,177,527,733
2022-07-12 2022-07-08 102.071 21,898,881 -4,170 0.85% 2,235,230,907
2022-07-11 2022-07-07 99.296 21,903,051 +2,052 0.85% 2,174,885,951
2022-07-08 2022-07-06 98.709 21,900,999 +3,280 0.85% 2,161,828,083
2022-07-07 2022-07-05 101.377 21,897,719 -14,665 0.85% 2,219,923,352
2022-07-06 2022-07-04 104.205 21,912,384 +5,716 0.85% 2,283,375,693
2022-07-05 2022-06-30 101.537 21,906,668 +16,446 0.85% 2,224,337,149
2022-07-04 2022-06-29 104.845 21,890,222 -6,653 0.85% 2,295,082,075
2022-06-30 2022-06-28 106.713 21,896,875 +31,908 0.85% 2,336,671,358
2022-06-29 2022-06-27 103.404 21,864,967 +7,233 0.85% 2,260,935,116
2022-06-28 2022-06-24 97.909 21,857,734 +11,152 0.85% 2,140,063,724
2022-06-27 2022-06-23 95.935 21,846,582 +16,867 0.85% 2,095,842,713
2022-06-24 2022-06-22 96.415 21,829,715 -1,385,237 0.85% 2,104,707,355
2022-06-23 2022-06-21 101.003 23,214,952 +1,546 0.90% 2,344,789,736
2022-06-22 2022-06-20 97.268 23,213,406 +2,577 0.90% 2,257,932,924
2022-06-21 2022-06-17 98.229 23,210,829 +94 0.90% 2,279,974,244
2022-06-20 2022-06-16 96.575 23,210,735 +27,192 0.90% 2,241,573,421
2022-06-17 2022-06-15 98.496 23,183,543 -1,109,420 0.90% 2,283,478,907
2022-06-16 2022-06-14 100.363 24,292,963 -28,210 0.94% 2,438,118,358
2022-06-15 2022-06-13 99.776 24,321,173 -3,467 0.94% 2,426,675,044
2022-06-14 2022-06-10 105.539 24,324,640 -9,509 0.94% 2,567,191,163
2022-06-13 2022-06-09 109.487 24,334,149 +21,666 0.94% 2,664,274,817
2022-06-10 2022-06-08 108.847 24,312,483 +6,748 0.94% 2,646,335,987
2022-06-09 2022-06-07 109.807 24,305,735 +13,543 0.94% 2,668,945,032
2022-06-08 2022-06-06 110.554 24,292,192 +31,206 0.94% 2,685,603,885
2022-06-07 2022-06-02 108.420 24,260,986 +57,350 0.94% 2,630,374,897
2022-06-06 2022-06-01 106.819 24,203,636 +281 0.94% 2,585,414,537
2022-06-02 2022-05-31 109.701 24,203,355 -1,733 0.94% 2,655,120,167
2022-06-01 2022-05-30 110.768 24,205,088 +21,335 0.94% 2,681,140,145
2022-05-31 2022-05-27 106.819 24,183,753 +81,153 0.94% 2,583,290,650
2022-05-30 2022-05-26 103.618 24,102,600 +40,529 0.94% 2,497,460,449
2022-05-27 2022-05-25 105.059 24,062,071 +80,544 0.93% 2,527,925,207
2022-05-26 2022-05-24 104.365 23,981,527 -188 0.93% 2,502,829,030
2022-05-25 2022-05-23 105.219 23,981,715 -5,528 0.93% 2,523,321,851
2022-05-24 2022-05-20 105.059 23,987,243 +1,921 0.93% 2,520,063,889
2022-05-23 2022-05-19 101.484 23,985,322 -609 0.93% 2,434,117,654
2022-05-20 2022-05-18 106.499 23,985,931 -1,312 0.93% 2,554,480,650
2022-05-19 2022-05-17 103.511 23,987,243 +25,718 0.93% 2,482,947,661
2022-05-18 2022-05-16 97.909 23,961,525 +994,658 0.93% 2,346,043,301
2022-05-17 2022-05-13 96.041 22,966,867 -937 0.89% 2,205,767,639
2022-05-16 2022-05-12 94.974 22,967,804 +92,539 0.89% 2,181,348,101
2022-05-13 2022-05-11 96.041 22,875,265 +194,916 0.89% 2,196,970,064
2022-05-12 2022-05-10 94.707 22,680,349 +123,368 0.88% 2,147,996,606
2022-05-11 2022-05-06 97.802 22,556,981 +5,764 0.88% 2,206,119,021
2022-05-10 2022-05-05 105.859 22,551,217 -94,179 0.88% 2,387,245,878
2022-05-06 2022-05-04 104.578 22,645,396 +703 0.88% 2,368,216,983
2022-05-05 2022-05-03 107.673 22,644,693 +1,453 0.88% 2,438,221,180
2022-05-04 2022-04-29 106.606 22,643,240 -915,591 0.88% 2,413,901,552
2022-05-03 2022-04-28 105.485 23,558,831 +3,656 0.91% 2,485,111,656
2022-04-29 2022-04-27 103.404 23,555,175 +6,186 0.91% 2,435,710,163
2022-04-28 2022-04-26 107.353 23,548,989 +2,577 0.91% 2,528,050,491
2022-04-27 2022-04-25 107.886 23,546,412 -5,342 0.91% 2,540,337,331
2022-04-26 2022-04-22 114.503 23,551,754 -994,479 0.91% 2,696,736,259
2022-04-25 2022-04-21 117.170 24,546,233 -2,483 0.95% 2,876,091,433
2022-04-22 2022-04-20 116.103 24,548,716 +7,122 0.95% 2,850,185,806
2022-04-21 2022-04-19 115.143 24,541,594 -1,031 0.95% 2,825,788,854
2022-04-20 2022-04-14 117.597 24,542,625 +7,778 0.95% 2,886,144,707
2022-04-19 2022-04-13 116.957 24,534,847 +4,554 0.95% 2,869,520,979
2022-04-14 2022-04-12 112.902 24,530,293 +9,090 0.95% 2,769,516,133
2022-04-13 2022-04-11 116.423 24,521,203 -3,093 0.95% 2,854,841,618
2022-04-12 2022-04-08 120.692 24,524,296 -10,308 0.95% 2,959,883,722
2022-04-11 2022-04-07 120.158 24,534,604 +1,547 0.95% 2,948,037,063
2022-04-08 2022-04-06 123.253 24,533,057 +47,979 0.95% 3,023,772,745
2022-04-07 2022-04-04 123.360 24,485,078 +8,996 0.95% 3,020,472,054
2022-04-06 2022-04-01 125.387 24,476,082 +15,978 0.95% 3,068,988,508
2022-04-04 2022-03-31 122.826 24,460,104 +13,546 0.95% 3,004,340,269
2022-04-01 2022-03-30 123.253 24,446,558 -8,387 0.95% 3,013,111,484
2022-03-31 2022-03-29 120.905 24,454,945 +38,618 0.95% 2,956,732,917
2022-03-30 2022-03-28 118.451 24,416,327 +18,461 0.95% 2,892,136,640
2022-03-29 2022-03-25 120.799 24,397,866 -19,417 0.95% 2,947,228,204
2022-03-28 2022-03-24 121.012 24,417,283 +24,994 0.95% 2,954,785,011
2022-03-25 2022-03-23 127.562 24,392,289 +609 0.95% 3,111,531,923
2022-03-24 2022-03-22 121.431 24,391,680 +209,428 0.95% 2,961,915,544
2022-03-23 2022-03-21 119.388 24,182,252 +181,197 0.95% 2,887,066,162
2022-03-22 2022-03-18 122.615 24,001,055 +136,830 0.94% 2,942,877,595
2022-03-21 2022-03-17 119.710 23,864,225 +31,939 0.93% 2,856,797,878
2022-03-18 2022-03-16 116.269 23,832,286 +913,945 0.93% 2,770,948,225
2022-03-17 2022-03-15 111.536 22,918,341 +49,329 0.90% 2,556,224,238
2022-03-16 2022-03-14 118.850 22,869,012 +107,897 0.90% 2,717,982,746
2022-03-15 2022-03-11 121.647 22,761,115 +154,662 0.89% 2,768,809,989
2022-03-14 2022-03-10 124.766 22,606,453 +1,163 0.89% 2,820,508,613
2022-03-11 2022-03-09 116.484 22,605,290 -752,566 0.89% 2,633,149,726
2022-03-10 2022-03-08 110.676 23,357,856 +26,451 0.91% 2,585,147,733
2022-03-09 2022-03-07 115.731 23,331,405 +50,903 0.91% 2,700,164,225
2022-03-08 2022-03-04 124.013 23,280,502 +61,505 0.91% 2,887,078,970
2022-03-07 2022-03-03 128.207 23,218,997 +22,725 0.91% 2,976,848,453
2022-03-04 2022-03-02 116.269 23,196,272 +159,263 0.91% 2,696,999,722
2022-03-03 2022-03-01 126.271 23,037,009 -35,842 0.90% 2,908,916,158
2022-03-02 2022-02-28 125.411 23,072,851 +73,078 0.90% 2,893,588,882
2022-03-01 2022-02-25 129.068 22,999,773 +6,369 0.90% 2,968,532,520
2022-02-28 2022-02-24 127.024 22,993,404 +6,694 0.90% 2,920,721,737
2022-02-25 2022-02-23 133.370 22,986,710 +418 0.90% 3,065,741,389
2022-02-24 2022-02-22 128.960 22,986,292 +11,111 0.90% 2,964,320,228
2022-02-23 2022-02-21 134.446 22,975,181 -38,120 0.90% 3,088,915,085
2022-02-22 2022-02-18 135.521 23,013,301 -48,997 0.90% 3,118,792,478
2022-02-21 2022-02-17 138.425 23,062,298 +86,140 0.90% 3,192,406,171
2022-02-18 2022-02-16 138.963 22,976,158 +409,738 0.90% 3,192,838,399
2022-02-17 2022-02-15 133.585 22,566,420 -407,506 0.88% 3,014,541,575
2022-02-16 2022-02-14 135.952 22,973,926 +6,043 0.90% 3,123,340,315
2022-02-15 2022-02-11 139.931 22,967,883 +137,835 0.90% 3,213,921,603
2022-02-14 2022-02-10 141.652 22,830,048 +3,068 0.89% 3,233,922,550
2022-02-11 2022-02-09 141.114 22,826,980 +511 0.89% 3,221,212,001
2022-02-10 2022-02-08 141.760 22,826,469 -130,487 0.89% 3,235,870,715
2022-02-09 2022-02-07 140.469 22,956,956 +160,611 0.90% 3,224,738,435
2022-02-08 2022-02-04 141.760 22,796,345 +30,979 0.89% 3,231,600,349
2022-02-07 2022-01-31 139.931 22,765,366 -293,388 0.89% 3,185,583,173
2022-02-04 2022-01-27 142.512 23,058,754 -184,554 0.90% 3,286,160,186
2022-01-28 2022-01-26 139.931 23,243,308 -4,556 0.91% 3,252,462,132
2022-01-27 2022-01-25 140.576 23,247,864 +2,511 0.91% 3,268,102,424
2022-01-26 2022-01-24 146.492 23,245,353 -186 0.91% 3,405,259,933
2022-01-25 2022-01-21 147.245 23,245,539 +418 0.91% 3,422,788,656
2022-01-24 2022-01-20 147.568 23,245,121 +511 0.91% 3,430,227,606
2022-01-21 2022-01-19 147.137 23,244,610 +744 0.91% 3,420,151,755
2022-01-20 2022-01-18 147.890 23,243,866 +6,787 0.91% 3,437,542,501
2022-01-19 2022-01-17 150.902 23,237,079 -46 0.91% 3,506,519,195
2022-01-18 2022-01-14 153.268 23,237,125 +6,787 0.91% 3,561,510,866
2022-01-17 2022-01-13 150.149 23,230,338 +1,859 0.91% 3,488,011,935
2022-01-14 2022-01-12 147.568 23,228,479 +55,599 0.91% 3,427,771,785
2022-01-13 2022-01-11 147.890 23,172,880 -1,952 0.91% 3,427,044,360
2022-01-12 2022-01-10 149.396 23,174,832 -465 0.91% 3,462,229,523
2022-01-11 2022-01-07 146.600 23,175,297 +8,460 0.91% 3,397,489,940
2022-01-10 2022-01-06 145.954 23,166,837 +2,883 0.91% 3,381,299,232
2022-01-07 2022-01-05 147.245 23,163,954 -35,982 0.91% 3,410,775,676
2022-01-06 2022-01-04 145.309 23,199,936 -1,022 0.91% 3,371,158,337
2022-01-05 2022-01-03 142.620 23,200,958 -14,225 0.91% 3,308,921,446
2022-01-04 2021-12-31 142.943 23,215,183 -1,953 0.91% 3,318,441,054
2021-12-30 2021-12-28 142.728 23,217,136 +102,272 0.91% 3,313,725,909
2021-12-29 2021-12-24 141.652 23,114,864 -604 0.91% 3,274,267,314
2021-12-28 2021-12-22 139.286 23,115,468 +67,824 0.91% 3,219,656,013
2021-12-23 2021-12-21 134.984 23,047,644 -3,626 0.90% 3,111,052,056
2021-12-22 2021-12-20 136.382 23,051,270 -32,350 0.90% 3,143,772,614
2021-12-21 2021-12-17 140.576 23,083,620 +51,880 0.90% 3,245,013,584
2021-12-20 2021-12-16 141.114 23,031,740 -75,217 0.90% 3,250,106,554
2021-12-17 2021-12-15 140.039 23,106,957 -136,160 0.90% 3,235,867,689
2021-12-16 2021-12-14 139.608 23,243,117 +129,559 0.91% 3,244,935,554
2021-12-15 2021-12-13 143.158 23,113,558 +140 0.91% 3,308,886,532
2021-12-14 2021-12-10 143.803 23,113,418 -15,341 0.91% 3,323,782,492
2021-12-13 2021-12-09 144.556 23,128,759 -58,295 0.91% 3,343,402,129
2021-12-10 2021-12-08 146.062 23,187,054 -24,091 0.91% 3,386,743,910
2021-12-09 2021-12-07 144.771 23,211,145 -50,986 0.91% 3,360,304,547
2021-12-08 2021-12-06 141.329 23,262,131 -3,998 0.91% 3,287,621,996
2021-12-07 2021-12-03 145.094 23,266,129 -2,045 0.91% 3,375,771,921
2021-12-06 2021-12-02 143.803 23,268,174 -22,267 0.91% 3,346,036,894
2021-12-03 2021-12-01 142.082 23,290,441 -123,935 0.91% 3,309,158,313
2021-12-02 2021-11-30 140.361 23,414,376 -53,181 0.92% 3,286,473,351
2021-12-01 2021-11-29 147.353 23,467,557 +12,737 0.92% 3,458,003,780
2021-11-30 2021-11-26 151.547 23,454,820 -4,742 0.92% 3,554,513,047
2021-11-29 2021-11-25 158.001 23,459,562 -220,256 0.92% 3,706,625,510
2021-11-26 2021-11-24 158.861 23,679,818 -76,053 0.93% 3,761,801,459
2021-11-25 2021-11-23 158.323 23,755,871 -18,548 0.93% 3,761,107,819
2021-11-24 2021-11-22 162.518 23,774,419 -196,594 0.93% 3,863,771,119
2021-11-23 2021-11-19 164.024 23,971,013 -267,766 0.94% 3,931,816,549
2021-11-22 2021-11-18 167.788 24,238,779 -753,883 0.95% 4,066,982,957
2021-11-19 2021-11-17 167.250 24,992,662 -5,625 0.98% 4,180,035,059
2021-11-18 2021-11-16 167.896 24,998,287 -8,274 0.98% 4,197,108,226
2021-11-17 2021-11-15 167.466 25,006,561 -5,625 0.98% 4,187,738,915
2021-11-15 2021-11-11 167.358 25,012,186 +114,916 0.98% 4,185,990,683
2021-11-12 2021-11-10 166.713 24,897,270 +7,949 0.98% 4,150,691,373
2021-11-11 2021-11-09 167.896 24,889,321 -1,906 0.97% 4,178,813,289
2021-11-10 2021-11-08 166.175 24,891,227 -17,060 0.97% 4,136,297,851
2021-11-09 2021-11-05 164.562 24,908,287 +44,999 0.98% 4,098,947,040
2021-11-08 2021-11-04 168.434 24,863,288 -190,690 0.97% 4,187,813,508
2021-11-05 2021-11-03 167.896 25,053,978 +558 0.98% 4,206,458,513
2021-11-04 2021-11-02 170.800 25,053,420 +43,419 0.98% 4,279,120,657
2021-11-03 2021-11-01 169.939 25,010,001 -3,650 0.98% 4,250,184,775
2021-11-02 2021-10-29 169.939 25,013,651 -11,993 0.98% 4,250,805,053
2021-11-01 2021-10-28 169.939 25,025,644 -47 0.98% 4,252,843,137
2021-10-29 2021-10-27 169.617 25,025,691 -778,195 0.98% 4,244,776,090
2021-10-28 2021-10-26 169.079 25,803,886 +618,558 1.01% 4,362,894,098
2021-10-27 2021-10-25 167.358 25,185,328 -188,366 0.99% 4,214,967,391
2021-10-26 2021-10-22 165.422 25,373,694 -19,803 0.99% 4,197,368,014
2021-10-25 2021-10-21 165.099 25,393,497 -372,920 0.99% 4,192,450,153
2021-10-22 2021-10-20 165.314 25,766,417 +414,526 1.01% 4,259,561,703
2021-10-21 2021-10-19 164.024 25,351,891 +68,894 0.99% 4,158,313,400
2021-10-20 2021-10-18 164.777 25,282,997 -150,897 0.99% 4,166,048,615
2021-10-19 2021-10-15 165.745 25,433,894 +10,924 1.00% 4,215,533,169
2021-10-18 2021-10-12 165.637 25,422,970 +3,115 1.00% 4,210,988,166
2021-10-15 2021-10-11 171.123 25,419,855 +34,586 1.00% 4,349,909,922
2021-10-12 2021-10-08 169.187 25,385,269 -514,520 0.99% 4,294,845,126
2021-10-11 2021-10-07 169.617 25,899,789 -130,629 1.01% 4,393,037,742
2021-10-08 2021-10-06 165.637 26,030,418 -1,063,068 1.02% 4,311,604,119
2021-10-07 2021-10-05 164.024 27,093,486 +323,737 1.06% 4,443,976,423
2021-10-06 2021-10-04 161.980 26,769,749 +557,772 1.05% 4,336,169,858
2021-10-05 2021-09-30 161.442 26,211,977 +122,029 1.03% 4,231,725,472
2021-10-04 2021-09-29 161.335 26,089,948 +25,561,083 1.02% 4,209,218,667
2021-09-30 2021-09-28 163.056 528,865 +295,054 0.02% 86,234,499
2021-09-29 2021-09-27 163.378 233,811 +1,162 0.01% 38,199,680
2021-09-28 2021-09-24 158.861 232,649 +1,814 0.01% 36,958,871
2021-09-27 2021-09-23 161.658 230,835 +1,116 0.01% 37,316,221
2021-09-24 2021-09-21 155.204 229,719 +1,952 0.01% 35,653,343
2021-09-23 2021-09-20 154.129 227,767 -836 0.01% 35,105,407
2021-09-20 2021-09-16 169.724 228,603 -326 0.01% 38,799,483
2021-09-17 2021-09-15 168.326 228,929 +1,534 0.01% 38,534,717
2021-09-16 2021-09-14 167.896 227,395 -93 0.01% 38,178,673
2021-09-15 2021-09-13 174.672 227,488 +10 0.01% 39,735,761
2021-09-14 2021-09-10 171.875 227,478 +46 0.01% 39,097,878
2021-09-13 2021-09-09 173.059 227,432 +279 0.01% 39,359,052
2021-09-08 2021-09-06 178.544 227,153 -1,209 0.01% 40,556,791
2021-09-07 2021-09-03 176.393 228,362 -3,292 0.01% 40,281,413
2021-09-06 2021-09-02 171.875 231,654 -465 0.01% 39,815,630
2021-09-03 2021-09-01 171.445 232,119 -465 0.01% 39,795,689
2021-09-01 2021-08-30 178.993 232,584 +5,756 0.01% 41,631,006
2021-08-30 2021-08-26 180.991 226,828 -3,649 0.01% 41,053,797
2021-08-27 2021-08-25 180.658 230,477 -856 0.01% 41,637,505
2021-08-25 2021-08-23 175.220 231,333 -45 0.01% 40,534,276
2021-08-23 2021-08-19 172.779 231,378 +765 0.01% 39,977,292
2021-08-20 2021-08-18 173.577 230,613 -45 0.01% 40,029,121
2021-08-19 2021-08-17 171.352 230,658 +1,517 0.01% 39,523,638
2021-08-18 2021-08-16 179.919 229,141 -1,303 0.01% 41,226,882
2021-08-17 2021-08-13 180.809 230,444 -1,079 0.01% 41,666,444
2021-08-16 2021-08-12 177.916 231,523 -5,617 0.01% 41,191,753
2021-08-12 2021-08-10 172.464 237,140 -314 0.01% 40,898,199
2021-08-11 2021-08-09 170.239 237,454 -2,831 0.01% 40,423,935
2021-08-09 2021-08-05 167.569 240,285 -405 0.01% 40,264,221
2021-08-04 2021-08-02 166.345 240,690 -179 0.01% 40,037,496
2021-08-02 2021-07-29 164.453 240,869 -3,011 0.01% 39,611,657
2021-07-30 2021-07-28 161.338 243,880 -91,896 0.01% 39,347,021
2021-07-29 2021-07-27 161.226 335,776 +90,772 0.01% 54,135,943
2021-07-28 2021-07-26 162.339 245,004 -45 0.01% 39,773,713
2021-07-26 2021-07-22 165.343 245,049 -1,168 0.01% 40,517,199
2021-07-22 2021-07-20 156.887 246,217 -1,977 0.01% 38,628,231
2021-07-21 2021-07-19 160.781 248,194 +1,213 0.01% 39,904,952
2021-07-19 2021-07-15 163.452 246,981 +1,348 0.01% 40,369,467
2021-07-16 2021-07-14 163.563 245,633 +1,843 0.01% 40,176,465
2021-07-15 2021-07-13 165.900 243,790 -1,798 0.01% 40,444,661
2021-07-13 2021-07-09 161.004 245,588 -1,303 0.01% 39,540,608
2021-07-12 2021-07-08 162.339 246,891 +1,483 0.01% 40,080,047
2021-07-09 2021-07-07 167.346 245,408 +1,797 0.01% 41,068,063
2021-07-07 2021-07-05 165.121 243,611 -943 0.01% 40,225,223
2021-07-06 2021-07-02 167.902 244,554 +2,067 0.01% 41,061,204
2021-07-05 2021-06-30 167.457 242,487 +449 0.01% 40,606,226
2021-07-02 2021-06-29 169.571 242,038 +899 0.01% 41,042,725
2021-06-28 2021-06-24 172.687 241,139 +135 0.01% 41,641,546
2021-06-25 2021-06-23 174.245 241,004 +539 0.01% 41,993,655
2021-06-23 2021-06-21 171.908 240,465 -362,730 0.01% 41,337,863
2021-06-21 2021-06-17 183.146 603,195 +45 0.03% 110,472,767
2021-06-18 2021-06-16 183.369 603,150 -1,348 0.03% 110,598,748
2021-06-17 2021-06-15 183.591 604,498 -899 0.03% 110,980,450
2021-06-15 2021-06-10 178.028 605,397 +809 0.03% 107,777,453
2021-06-11 2021-06-09 177.805 604,588 +359 0.03% 107,498,887
2021-06-09 2021-06-07 178.807 604,229 +630 0.03% 108,040,133
2021-06-08 2021-06-04 179.140 603,599 -45 0.03% 108,128,968
2021-06-03 2021-06-01 183.035 603,644 +134 0.03% 110,487,834
2021-06-02 2021-05-31 185.260 603,510 +2,292 0.03% 111,806,326
2021-06-01 2021-05-28 187.485 601,218 -899 0.03% 112,719,629
2021-05-31 2021-05-27 184.481 602,117 -3,550 0.03% 111,079,287
2021-05-27 2021-05-25 178.473 605,667 +45 0.03% 108,095,085
2021-05-24 2021-05-20 180.253 605,622 -83,043 0.03% 109,165,228
2021-05-21 2021-05-18 187.040 688,665 +81,740 0.03% 128,808,165
2021-05-18 2021-05-14 181.143 606,925 +450 0.03% 109,940,345
2021-05-12 2021-05-10 194.161 606,475 -4,045 0.03% 117,754,091
2021-05-11 2021-05-07 188.042 610,520 -3,145 0.03% 114,803,273
2021-05-05 2021-05-03 184.147 613,665 -450 0.03% 113,004,834
2021-05-04 2021-04-30 184.147 614,115 +1,798 0.03% 113,087,701
2021-04-27 2021-04-23 176.915 612,317 +449 0.03% 108,328,096
2021-04-22 2021-04-20 186.929 611,868 -449 0.03% 114,375,944
2021-04-20 2021-04-16 185.483 612,317 -3,146 0.03% 113,574,174
2021-04-15 2021-04-13 184.704 615,463 -449 0.03% 113,678,336
2021-04-09 2021-04-07 188.042 615,912 +449 0.03% 115,817,194
2021-04-08 2021-04-01 186.373 615,463 -359 0.03% 114,705,550
2021-04-01 2021-03-30 188.042 615,822 -3,595 0.03% 115,800,271
2021-03-30 2021-03-26 185.816 619,417 -899 0.03% 115,097,863
2021-03-29 2021-03-25 180.698 620,316 -899 0.03% 112,089,951
2021-03-26 2021-03-24 181.296 621,215 -1,797 0.03% 112,623,927
2021-03-25 2021-03-23 182.638 623,012 +967 0.03% 113,785,864
2021-03-18 2021-03-16 187.559 622,045 +8,941 0.03% 116,670,372
2021-03-17 2021-03-15 186.217 613,104 +2,235 0.03% 114,170,553
2021-03-15 2021-03-11 183.198 610,869 -1,788 0.03% 111,909,692
2021-03-12 2021-03-10 181.184 612,657 -2,682 0.03% 111,003,873
2021-03-11 2021-03-09 181.184 615,339 -4,024 0.03% 111,489,809
2021-03-10 2021-03-08 177.829 619,363 -322 0.03% 110,140,767
2021-03-08 2021-03-04 177.829 619,685 -1,341 0.03% 110,198,028
2021-03-05 2021-03-03 177.829 621,026 -1,788 0.03% 110,436,497
2021-03-04 2021-03-02 173.915 622,814 -1,788 0.03% 108,316,465
2021-03-03 2021-03-01 173.803 624,602 +447 0.03% 108,557,567
2021-03-02 2021-02-26 171.230 624,155 +447 0.03% 106,874,319
2021-03-01 2021-02-25 173.803 623,708 -7,153 0.03% 108,402,187
2021-02-26 2021-02-24 171.678 630,861 -2,235 0.03% 108,304,818
2021-02-25 2021-02-23 171.678 633,096 -9,836 0.03% 108,688,518
2021-02-24 2021-02-22 168.770 642,932 -6,259 0.03% 108,507,560
2021-02-23 2021-02-19 166.533 649,191 +448 0.03% 108,111,752
2021-02-22 2021-02-18 166.421 648,743 -1,342 0.03% 107,964,588
2021-02-19 2021-02-17 166.645 650,085 -447 0.03% 108,333,339
2021-02-18 2021-02-16 164.408 650,532 +5,812 0.03% 106,952,691
2021-02-17 2021-02-11 153.112 644,720 -1,341 0.03% 98,714,354
2021-02-16 2021-02-09 147.520 646,061 -894 0.03% 95,306,833
2021-02-10 2021-02-08 147.855 646,955 +3,576 0.03% 95,655,786
2021-02-09 2021-02-05 147.744 643,379 -2,235 0.03% 95,055,098
2021-02-08 2021-02-04 145.059 645,614 +447 0.03% 93,652,340
2021-02-05 2021-02-03 144.276 645,167 +1,788 0.03% 93,082,400
2021-02-04 2021-02-02 141.592 643,379 +1,788 0.03% 91,097,467
2021-02-03 2021-02-01 141.480 641,591 +4,471 0.03% 90,772,544
2021-02-02 2021-01-29 144.836 637,120 +12,518 0.03% 92,277,692
2021-02-01 2021-01-28 156.020 624,602 +2,235 0.03% 97,450,326
2021-01-29 2021-01-27 162.171 622,367 -447 0.03% 100,930,001
2021-01-28 2021-01-26 159.934 622,814 +1,341 0.03% 99,609,353
2021-01-27 2021-01-25 165.974 621,473 +447 0.03% 103,148,254
2021-01-25 2021-01-21 169.105 621,026 -89 0.03% 105,018,858
2021-01-22 2021-01-20 169.217 621,115 -537 0.03% 105,103,375
2021-01-21 2021-01-19 167.763 621,652 +805 0.03% 104,290,395
2021-01-19 2021-01-15 168.211 620,847 -1,788 0.03% 104,433,093
2021-01-18 2021-01-14 167.875 622,635 -2,236 0.03% 104,524,943
2021-01-14 2021-01-12 167.763 624,871 -447 0.03% 104,830,425
2021-01-13 2021-01-11 166.645 625,318 -894 0.03% 104,206,045
2021-01-12 2021-01-08 171.119 626,212 -1,341 0.03% 107,156,503
2021-01-11 2021-01-07 170.000 627,553 +3,130 0.03% 106,684,104
2021-01-08 2021-01-06 164.184 624,423 -1,789 0.03% 102,520,488
2021-01-07 2021-01-05 161.948 626,212 -1,788 0.03% 101,413,475
2021-01-06 2021-01-04 161.053 628,000 -3,129 0.03% 101,141,142
2021-01-05 2020-12-31 160.829 631,129 -1,342 0.03% 101,503,902
2021-01-04 2020-12-29 160.270 632,471 -2,615 0.03% 101,366,050
2020-12-30 2020-12-28 158.480 635,086 -447 0.03% 100,648,685
2020-12-29 2020-12-24 158.033 635,533 -6,259 0.03% 100,435,208
2020-12-28 2020-12-22 152.105 641,792 -1,788 0.03% 97,620,027
2020-12-21 2020-12-17 157.921 643,580 -3,576 0.03% 101,634,921
2020-12-18 2020-12-16 153.783 647,156 -7,152 0.03% 99,521,611
2020-12-17 2020-12-15 150.204 654,308 -895 0.03% 98,279,731
2020-12-16 2020-12-14 150.987 655,203 +4,918 0.03% 98,927,119
2020-12-14 2020-12-10 148.974 650,285 -1,788 0.03% 96,875,438
2020-12-11 2020-12-09 148.974 652,073 -4,471 0.03% 97,141,803
2020-12-09 2020-12-07 142.040 656,544 +447 0.03% 93,255,246
2020-12-08 2020-12-04 140.921 656,097 -1,341 0.03% 92,457,961
2020-12-07 2020-12-03 141.704 657,438 -3,129 0.03% 93,161,642
2020-12-03 2020-12-01 136.336 660,567 +1,341 0.03% 90,058,829
2020-11-30 2020-11-26 142.040 659,226 +1,788 0.03% 93,636,197
2020-11-27 2020-11-25 145.395 657,438 -447 0.03% 95,588,109
2020-11-26 2020-11-24 146.737 657,885 -447 0.03% 96,536,052
2020-11-25 2020-11-23 148.303 658,332 -894 0.03% 97,632,454
2020-11-23 2020-11-19 148.079 659,226 +894 0.03% 97,617,578
2020-11-20 2020-11-18 148.303 658,332 -1,994 0.03% 97,632,454
2020-11-19 2020-11-17 146.737 660,326 -5,812 0.03% 96,894,237
2020-11-18 2020-11-16 144.724 666,138 -4,023 0.03% 96,406,031
2020-11-17 2020-11-13 141.033 670,161 +348,080 0.03% 94,514,829
2020-11-16 2020-11-12 141.592 322,081 -2,683 0.01% 45,604,167
2020-11-13 2020-11-11 144.836 324,764 -11,176 0.01% 47,037,406
2020-11-12 2020-11-10 137.566 335,940 -28,165 0.01% 46,213,892
2020-11-11 2020-11-09 122.691 364,105 -4,023 0.02% 44,672,369
2020-11-09 2020-11-05 118.553 368,128 -6,706 0.02% 43,642,582
2020-11-06 2020-11-04 111.171 374,834 -3,577 0.02% 41,670,727
2020-11-05 2020-11-03 109.102 378,411 -894 0.02% 41,285,423
2020-11-04 2020-11-02 107.145 379,305 +894 0.02% 40,640,570
2020-11-03 2020-10-30 105.132 378,411 +15,647 0.02% 39,782,981
2020-11-02 2020-10-29 108.822 362,764 +9,120 0.02% 39,476,872
2020-10-30 2020-10-28 112.401 353,644 +6,706 0.02% 39,750,086
2020-10-29 2020-10-27 119.447 346,938 +2,235 0.01% 41,440,868
2020-10-28 2020-10-23 123.026 344,703 -420 0.01% 42,407,578
2020-10-23 2020-10-21 121.572 345,123 +4,016 0.01% 41,957,458
2020-10-22 2020-10-20 122.467 341,107 -10 0.01% 41,774,424
2020-10-20 2020-10-16 122.467 341,117 +1,341 0.01% 41,775,648
2020-10-19 2020-10-15 123.026 339,776 +2,235 0.01% 41,801,426
2020-10-14 2020-10-09 129.737 337,541 -7,600 0.01% 43,791,542
2020-10-12 2020-10-08 128.507 345,141 +447 0.01% 44,352,928
2020-10-09 2020-10-07 128.619 344,694 +447 0.01% 44,334,037
2020-10-07 2020-10-05 126.941 344,247 +447 0.01% 43,699,024
2020-10-05 2020-09-29 125.822 343,800 -1,341 0.01% 43,257,768
2020-09-30 2020-09-28 126.382 345,141 -447 0.01% 43,619,503
2020-09-28 2020-09-24 121.349 345,588 +1,341 0.01% 41,936,686
2020-09-25 2020-09-23 122.020 344,247 +1,789 0.01% 42,004,965
2020-09-24 2020-09-22 120.230 342,458 +894 0.01% 41,173,852
2020-09-23 2020-09-21 124.928 341,564 +894 0.01% 42,670,819
2020-09-16 2020-09-14 131.415 340,670 -447 0.01% 44,769,008
2020-09-15 2020-09-11 130.632 341,117 +1,788 0.01% 44,560,692
2020-09-14 2020-09-10 131.638 339,329 +1,359 0.01% 44,668,684
2020-09-11 2020-09-09 129.178 337,970 +1,341 0.01% 43,658,203
2020-09-08 2020-09-04 133.204 336,629 +2,683 0.01% 44,840,351
2020-09-04 2020-09-02 136.447 333,946 -447 0.01% 45,566,093
2020-08-31 2020-08-27 137.007 334,393 -448 0.01% 45,814,081
2020-08-28 2020-08-26 136.447 334,841 +895 0.01% 45,688,214
2020-08-27 2020-08-25 140.697 333,946 -1,789 0.01% 46,985,365
2020-08-26 2020-08-24 138.684 335,735 -424 0.01% 46,561,184
2020-08-25 2020-08-21 139.803 336,159 -447 0.01% 46,995,954
2020-08-20 2020-08-18 140.822 336,606 +1,546 0.01% 47,401,657
2020-08-19 2020-08-17 143.403 335,060 +2,673 0.01% 48,048,671
2020-08-17 2020-08-13 145.535 332,387 -1,782 0.01% 48,373,994
2020-08-14 2020-08-12 145.535 334,169 -446 0.01% 48,633,338
2020-08-13 2020-08-11 144.076 334,615 -3,564 0.01% 48,210,138
2020-08-12 2020-08-10 139.476 338,179 -4,456 0.01% 47,167,809
2020-08-11 2020-08-07 135.436 342,635 -892 0.01% 46,405,231
2020-08-10 2020-08-06 136.110 343,527 -4,456 0.01% 46,757,321
2020-08-07 2020-08-05 135.324 347,983 -3,119 0.01% 47,090,498
2020-08-06 2020-08-04 131.285 351,102 -4,010 0.02% 46,094,288
2020-08-05 2020-08-03 125.113 355,112 +2,673 0.02% 44,429,166
2020-08-03 2020-07-30 126.123 352,439 -6,639 0.02% 44,450,660
2020-07-31 2020-07-29 129.489 359,078 -90,902 0.02% 46,496,745
2020-07-30 2020-07-28 129.040 449,980 +892 0.02% 58,065,610
2020-07-29 2020-07-27 127.133 449,088 +891 0.02% 57,093,847
2020-07-27 2020-07-23 134.426 448,197 -3,565 0.02% 60,249,536
2020-07-24 2020-07-22 133.192 451,762 -267 0.02% 60,171,157
2020-07-23 2020-07-21 136.334 452,029 -3,565 0.02% 61,626,928
2020-07-22 2020-07-20 135.212 455,594 -891 0.02% 61,601,741
2020-07-20 2020-07-16 135.997 456,485 -1,783 0.02% 62,080,767
2020-07-17 2020-07-15 136.783 458,268 +446 0.02% 62,683,203
2020-07-16 2020-07-14 132.743 457,822 -891 0.02% 60,772,814
2020-07-15 2020-07-13 137.905 458,713 -892 0.02% 63,258,789
2020-07-13 2020-07-09 137.007 459,605 -445 0.02% 62,969,226
2020-07-10 2020-07-08 135.100 460,050 +445 0.02% 62,152,624
2020-07-09 2020-07-07 135.773 459,605 -2,406 0.02% 62,401,935
2020-07-08 2020-07-06 134.763 462,011 -1,337 0.02% 62,262,029
2020-07-07 2020-07-03 130.836 463,348 -3,119 0.02% 60,622,492
2020-07-06 2020-07-02 134.090 466,467 -3,565 0.02% 62,548,482
2020-07-03 2020-06-30 128.592 470,032 -1,336 0.02% 60,442,161
2020-07-02 2020-06-29 127.021 471,368 -9,804 0.02% 59,873,475
2020-06-30 2020-06-26 130.948 481,172 -1,337 0.02% 63,008,501
2020-06-29 2020-06-24 129.377 482,509 +1,337 0.02% 62,425,592
2020-06-24 2020-06-22 129.040 481,172 -446 0.02% 62,090,639
2020-06-23 2020-06-19 131.172 481,618 -446 0.02% 63,174,987
2020-06-22 2020-06-18 127.582 482,064 +892 0.02% 61,502,548
2020-06-19 2020-06-17 131.509 481,172 -446 0.02% 63,278,460
2020-06-18 2020-06-16 129.938 481,618 +2,228 0.02% 62,580,526
2020-06-17 2020-06-15 121.298 479,390 +3,119 0.02% 58,149,048
2020-06-16 2020-06-12 127.469 476,271 +447 0.02% 60,710,025
2020-06-15 2020-06-11 126.460 475,824 +2,495 0.02% 60,172,520
2020-06-12 2020-06-10 135.661 473,329 -891 0.02% 64,212,172
2020-06-11 2020-06-09 133.529 474,220 -5,347 0.02% 63,322,022
2020-06-10 2020-06-08 139.700 479,567 +4,678 0.02% 66,995,647
2020-06-09 2020-06-05 133.865 474,889 -4,010 0.02% 63,571,213
2020-06-08 2020-06-04 127.133 478,899 -10,249 0.02% 60,883,805
2020-06-05 2020-06-03 124.889 489,148 -6,684 0.02% 61,089,053
2020-06-04 2020-06-02 120.064 495,832 -3,119 0.02% 59,531,424
2020-06-03 2020-06-01 117.034 498,951 -2,673 0.02% 58,394,259
2020-06-02 2020-05-29 113.443 501,624 -892 0.02% 56,905,914
2020-06-01 2020-05-28 114.790 502,516 -2,228 0.02% 57,683,748
2020-05-29 2020-05-27 112.882 504,744 -2,673 0.02% 56,976,673
2020-05-28 2020-05-26 110.526 507,417 +1,782 0.02% 56,082,735
2020-05-27 2020-05-25 109.516 505,635 +1,783 0.02% 55,375,147
2020-05-26 2020-05-22 109.853 503,852 +3,119 0.02% 55,349,490
2020-05-25 2020-05-21 118.268 500,733 -17,824 0.02% 59,220,868
2020-05-22 2020-05-20 115.912 518,557 -446 0.02% 60,106,960
2020-05-21 2020-05-19 119.839 519,003 -7,575 0.02% 62,196,947
2020-05-20 2020-05-18 113.668 526,578 +1,337 0.02% 59,854,954
2020-05-19 2020-05-15 112.097 525,241 +5,793 0.02% 58,877,865
2020-05-18 2020-05-14 113.331 519,448 +1,337 0.02% 58,869,642
2020-05-15 2020-05-13 117.483 518,111 +4,010 0.02% 60,869,178
2020-05-14 2020-05-12 121.522 514,101 -891 0.02% 62,474,796
2020-05-13 2020-05-11 123.430 514,992 -2,228 0.02% 63,565,448
2020-05-12 2020-05-08 119.951 517,220 +2,228 0.02% 62,041,310
2020-05-11 2020-05-07 118.268 514,992 +6,238 0.02% 60,907,256
2020-05-08 2020-05-06 117.371 508,754 +1,782 0.02% 59,712,804
2020-05-07 2020-05-05 118.381 506,972 -15,952 0.02% 60,015,631
2020-05-06 2020-05-04 115.014 522,924 +5,169 0.02% 60,143,733
2020-05-05 2020-04-29 121.859 517,755 -17,378 0.02% 63,093,130
2020-05-04 2020-04-28 115.351 535,133 -10,695 0.02% 61,728,083
2020-04-29 2020-04-27 113.780 545,828 -9,491 0.02% 62,104,305
2020-04-28 2020-04-24 109.853 555,319 -1,782 0.02% 61,003,277
2020-04-27 2020-04-23 110.302 557,101 +134 0.02% 61,449,082
2020-04-24 2020-04-22 108.787 556,967 +5,168 0.02% 60,590,596
2020-04-23 2020-04-21 108.843 551,799 -1,336 0.02% 60,059,344
2020-04-22 2020-04-20 112.433 553,135 -9,803 0.02% 62,190,895
2020-04-21 2020-04-17 108.843 562,938 +5,347 0.02% 61,271,744
2020-04-20 2020-04-16 107.160 557,591 +2,852 0.02% 59,751,260
2020-04-17 2020-04-15 108.282 554,739 +8,466 0.02% 60,068,108
2020-04-16 2020-04-14 115.239 546,273 +6,862 0.02% 62,951,796
2020-04-15 2020-04-09 115.014 539,411 -2,050 0.02% 62,039,974
2020-04-14 2020-04-08 112.209 541,461 +446 0.02% 60,756,833
2020-04-09 2020-04-07 116.697 541,015 -17,378 0.02% 63,135,059
2020-04-08 2020-04-06 106.150 558,393 -1,337 0.02% 59,273,292
2020-04-07 2020-04-03 99.305 559,730 +7,575 0.02% 55,584,000
2020-04-06 2020-04-02 103.849 552,155 -37,876 0.02% 57,341,015
2020-04-03 2020-04-01 104.354 590,031 +1,337 0.03% 61,572,349
2020-04-02 2020-03-31 112.209 588,694 +11,140 0.03% 66,056,803
2020-04-01 2020-03-30 106.823 577,554 -16,933 0.02% 61,696,068
2020-03-31 2020-03-27 113.443 594,487 -801 0.03% 67,440,606
2020-03-30 2020-03-26 103.232 595,288 +16,933 0.03% 61,452,973
2020-03-27 2020-03-25 101.056 578,355 -7,575 0.02% 58,445,958
2020-03-26 2020-03-24 90.146 585,930 +27,335 0.03% 52,819,308
2020-03-25 2020-03-23 86.357 558,595 +47,459 0.02% 48,238,323
2020-03-24 2020-03-20 92.902 511,136 +24,905 0.02% 47,485,641
2020-03-23 2020-03-19 86.701 486,231 +22,380 0.02% 42,156,729
2020-03-20 2020-03-18 97.036 463,851 +17,373 0.02% 45,010,363
2020-03-19 2020-03-17 107.831 446,478 +24,905 0.02% 48,144,089
2020-03-18 2020-03-16 114.836 421,573 +17,851 0.02% 48,411,674
2020-03-17 2020-03-13 128.042 403,722 +2,177 0.02% 51,693,340
2020-03-16 2020-03-12 137.458 401,545 +10,189 0.02% 55,195,756
2020-03-13 2020-03-11 152.387 391,356 -871 0.02% 59,637,610
2020-03-12 2020-03-10 149.287 392,227 -871 0.02% 58,554,213
2020-03-11 2020-03-09 145.267 393,098 +9,579 0.02% 57,104,282
2020-03-10 2020-03-06 152.617 383,519 +3,396 0.02% 58,531,436
2020-03-09 2020-03-05 156.292 380,123 +4,877 0.02% 59,410,005
2020-03-06 2020-03-04 152.043 375,246 -784 0.02% 57,053,379
2020-03-05 2020-03-03 152.617 376,030 +2,264 0.02% 57,388,489
2020-03-04 2020-03-02 153.765 373,766 +3,309 0.02% 57,472,182
2020-03-03 2020-02-28 154.913 370,457 +18,810 0.02% 57,388,790
2020-03-02 2020-02-27 161.804 351,647 +5,660 0.02% 56,897,767
2020-02-28 2020-02-26 166.512 345,987 +1,742 0.02% 57,610,958
2020-02-26 2020-02-24 167.660 344,245 +435 0.02% 57,716,211
2020-02-20 2020-02-18 169.957 343,810 +435 0.02% 58,432,912
2020-02-19 2020-02-17 171.909 343,375 -1,306 0.02% 59,029,321
2020-02-18 2020-02-14 170.876 344,681 -435 0.02% 58,897,599
2020-02-17 2020-02-13 172.254 345,116 -3,483 0.02% 59,447,510
2020-02-14 2020-02-12 170.876 348,599 -436 0.02% 59,567,090
2020-02-13 2020-02-11 169.727 349,035 -871 0.02% 59,240,774
2020-02-12 2020-02-10 168.809 349,906 -1,306 0.02% 59,067,153
2020-02-11 2020-02-07 166.282 351,212 -1,742 0.02% 58,400,319
2020-02-10 2020-02-06 165.249 352,954 -5,660 0.02% 58,325,197
2020-02-07 2020-02-05 161.115 358,614 -871 0.02% 57,777,963
2020-02-06 2020-02-04 160.770 359,485 -435 0.02% 57,794,448
2020-02-05 2020-02-03 158.933 359,920 -1,306 0.02% 57,203,076
2020-02-03 2020-01-30 159.277 361,226 -436 0.02% 57,535,087
2020-01-31 2020-01-29 160.770 361,662 -1,741 0.02% 58,144,445
2020-01-29 2020-01-22 165.019 363,403 +1,741 0.02% 59,968,418
2020-01-23 2020-01-21 163.641 361,662 +436 0.02% 59,182,739
2020-01-21 2020-01-17 165.364 361,226 -375 0.02% 59,733,616
2020-01-20 2020-01-16 164.904 361,601 +11,321 0.02% 59,629,529
2020-01-17 2020-01-15 170.531 350,280 +3,919 0.02% 59,733,658
2020-01-16 2020-01-14 169.612 346,361 +1,306 0.02% 58,747,149
2020-01-15 2020-01-13 173.058 345,055 +871 0.02% 59,714,375
2020-01-14 2020-01-10 173.747 344,184 -436 0.02% 59,800,790
2020-01-13 2020-01-09 171.565 344,620 -2,177 0.02% 59,124,624
2020-01-10 2020-01-08 169.038 346,797 +3,919 0.02% 58,621,976
2020-01-09 2020-01-07 168.349 342,878 -18 0.02% 57,723,267
2020-01-08 2020-01-06 168.349 342,896 +4,790 0.02% 57,726,297
2020-01-07 2020-01-03 172.713 338,106 +1,306 0.01% 58,395,318
2020-01-06 2020-01-02 171.794 336,800 -435 0.01% 57,860,341
2020-01-02 2019-12-27 168.694 337,235 +1,306 0.01% 56,889,452
2019-12-23 2019-12-19 170.416 335,929 +3,483 0.01% 57,247,788
2019-12-20 2019-12-18 168.694 332,446 +6,966 0.01% 56,081,577
2019-12-19 2019-12-17 169.957 325,480 +5,225 0.01% 55,317,601
2019-12-18 2019-12-16 167.660 320,255 -3,047 0.01% 53,694,041
2019-12-17 2019-12-13 166.971 323,302 -7,402 0.01% 53,982,142
2019-12-16 2019-12-12 155.947 330,704 +435 0.01% 51,572,304
2019-12-10 2019-12-06 155.028 330,269 +871 0.01% 51,201,053
2019-12-09 2019-12-05 155.028 329,398 +1,306 0.01% 51,066,023
2019-12-06 2019-12-04 153.880 328,092 +435 0.01% 50,486,789
2019-12-04 2019-12-02 160.770 327,657 +436 0.01% 52,677,457
2019-12-02 2019-11-28 160.081 327,221 +435 0.01% 52,381,901
2019-11-29 2019-11-27 163.067 326,786 -871 0.01% 53,287,961
2019-11-28 2019-11-26 163.871 327,657 -870 0.01% 53,693,379
2019-11-26 2019-11-22 159.737 328,527 -436 0.01% 52,477,787
2019-11-25 2019-11-21 160.196 328,963 -1,741 0.01% 52,698,539
2019-11-22 2019-11-20 156.177 330,704 +870 0.01% 51,648,257
2019-11-21 2019-11-19 156.177 329,834 +436 0.01% 51,512,383
2019-11-19 2019-11-15 153.880 329,398 +81,856 0.01% 50,687,757
2019-11-18 2019-11-14 152.732 247,542 +2,177 0.01% 37,807,490
2019-11-15 2019-11-13 155.143 245,365 +8,273 0.01% 38,066,704
2019-11-14 2019-11-12 155.947 237,092 +1,741 0.01% 36,973,791
2019-11-13 2019-11-11 157.325 235,351 +1,306 0.01% 37,026,608
2019-11-11 2019-11-07 160.540 234,045 +436 0.01% 37,573,690
2019-11-07 2019-11-05 161.804 233,609 +871 0.01% 37,798,788
2019-11-06 2019-11-04 159.737 232,738 +1,741 0.01% 37,176,777
2019-11-05 2019-11-01 158.359 230,997 +2,613 0.01% 36,580,355
2019-11-04 2019-10-31 160.311 228,384 +9,143 0.01% 36,612,418
2019-11-01 2019-10-30 160.196 219,241 +1,306 0.01% 35,121,519
2019-10-30 2019-10-28 161.459 217,935 +1,307 0.01% 35,187,598
2019-10-29 2019-10-25 165.364 216,628 +435 0.01% 35,822,377
2019-10-28 2019-10-24 168.234 216,193 -871 0.01% 36,371,111
2019-10-24 2019-10-22 160.081 217,064 +2,177 0.01% 34,747,846
2019-10-23 2019-10-21 158.933 214,887 +1,306 0.01% 34,152,582
2019-10-22 2019-10-18 169.957 213,581 -2,612 0.01% 36,299,584
2019-10-21 2019-10-17 164.445 216,193 +1,306 0.01% 35,551,830
2019-10-18 2019-10-16 198.851 214,887 +35 0.01% 42,730,407
2019-10-17 2019-10-15 197.632 214,852 +32,953 0.01% 42,461,697
2019-10-16 2019-10-14 198.986 181,899 -1,478 0.01% 36,195,346
2019-10-15 2019-10-11 190.729 183,377 -738 0.01% 34,975,260
2019-10-14 2019-10-10 182.471 184,115 -739 0.01% 33,595,736
2019-10-11 2019-10-09 180.712 184,854 +1,219 0.01% 33,405,287
2019-10-09 2019-10-04 180.035 183,635 +1,108 0.01% 33,060,711
2019-10-08 2019-10-03 182.742 182,527 +2,216 0.01% 33,355,386
2019-10-04 2019-10-02 186.668 180,311 +1,847 0.01% 33,658,254
2019-10-03 2019-09-30 192.759 178,464 -369 0.01% 34,400,575
2019-09-30 2019-09-26 185.856 178,833 +2,216 0.01% 33,237,113
2019-09-27 2019-09-25 188.698 176,617 +739 0.01% 33,327,318
2019-09-26 2019-09-24 197.632 175,878 -370 0.01% 34,759,175
2019-09-24 2019-09-20 198.986 176,248 +739 0.01% 35,070,877
2019-09-20 2019-09-18 194.113 175,509 +1,478 0.01% 34,068,549
2019-09-18 2019-09-16 198.715 174,031 +147 0.01% 34,582,609
2019-09-17 2019-09-13 197.362 173,884 -738 0.01% 34,318,021
2019-09-13 2019-09-11 196.279 174,622 -370 0.01% 34,274,573
2019-09-12 2019-09-10 188.834 174,992 -369 0.01% 33,044,371
2019-09-11 2019-09-09 186.262 175,361 +1,108 0.01% 32,663,035
2019-09-10 2019-09-06 187.480 174,253 -739 0.01% 32,668,946
2019-09-09 2019-09-05 185.720 174,992 +739 0.01% 32,499,554
2019-09-06 2019-09-04 185.585 174,253 +1,477 0.01% 32,338,719
2019-09-03 2019-08-30 192.218 172,776 +370 0.01% 33,210,610
2019-08-30 2019-08-28 190.864 172,406 -370 0.01% 32,906,112
2019-08-28 2019-08-26 190.593 172,776 +739 0.01% 32,929,957
2019-08-27 2019-08-23 195.873 172,037 +370 0.01% 33,697,329
2019-08-26 2019-08-22 193.571 171,667 +369 0.01% 33,229,817
2019-08-23 2019-08-21 193.004 171,298 -1,108 0.01% 33,061,272
2019-08-22 2019-08-20 189.582 172,406 +2,642 0.01% 32,685,137
2019-08-21 2019-08-19 194.373 169,764 +2,192 0.01% 32,997,581
2019-08-20 2019-08-16 189.993 167,572 +1,096 0.01% 31,837,509
2019-08-19 2019-08-15 191.636 166,476 +4,018 0.01% 31,902,728
2019-08-16 2019-08-14 196.563 162,458 +365 0.01% 31,933,293
2019-08-15 2019-08-13 195.742 162,093 +1,096 0.01% 31,728,421
2019-08-13 2019-08-09 198.480 160,997 +365 0.01% 31,954,641
2019-08-12 2019-08-08 199.027 160,632 +365 0.01% 31,970,147
2019-08-09 2019-08-07 197.658 160,267 -2,191 0.01% 31,678,124
2019-08-08 2019-08-06 203.955 162,458 +730 0.01% 33,134,127
2019-08-05 2019-08-01 219.833 161,728 +731 0.01% 35,553,218
2019-08-01 2019-07-30 223.119 160,997 +1,826 0.01% 35,921,424
2019-07-31 2019-07-29 224.351 159,171 +512 0.01% 35,710,099
2019-07-30 2019-07-26 224.214 158,659 +365 0.01% 35,573,514
2019-07-22 2019-07-18 229.963 158,294 -365 0.01% 36,401,719
2019-07-18 2019-07-16 234.480 158,659 +730 0.01% 37,202,338
2019-07-17 2019-07-15 234.206 157,929 -1,081 0.01% 36,987,932
2019-07-12 2019-07-10 234.069 159,010 -731 0.01% 37,219,343
2019-07-11 2019-07-09 235.712 159,741 -365 0.01% 37,652,837
2019-07-10 2019-07-08 236.122 160,106 +365 0.01% 37,804,619
2019-07-08 2019-07-04 238.176 159,741 -365 0.01% 38,046,421
2019-06-27 2019-06-25 227.909 160,106 -1,826 0.01% 36,489,676
2019-06-25 2019-06-21 230.510 161,932 -731 0.01% 37,326,986
2019-06-19 2019-06-17 219.012 162,663 +1,827 0.01% 35,625,168
2019-06-17 2019-06-13 220.655 160,836 -5,845 0.01% 35,489,221
2019-06-04 2019-05-31 216.411 166,681 +365 0.01% 36,071,660
2019-06-03 2019-05-30 219.012 166,316 +731 0.01% 36,425,219
2019-05-29 2019-05-27 220.381 165,585 -1,461 0.01% 36,491,778
2019-05-28 2019-05-24 219.697 167,046 +1,096 0.01% 36,699,426
2019-05-23 2019-05-21 225.856 165,950 -366 0.01% 37,480,844
2019-05-21 2019-05-17 228.868 166,316 -1,826 0.01% 38,064,354
2019-05-17 2019-05-15 225.172 168,142 +1,951 0.01% 37,860,842
2019-05-15 2019-05-10 231.332 166,191 +730 0.01% 38,445,221
2019-05-14 2019-05-09 229.005 165,461 +3,288 0.01% 37,891,321
2019-05-09 2019-05-07 241.598 162,173 -1,388 0.01% 39,180,630
2019-05-08 2019-05-06 238.860 163,561 -366 0.01% 39,068,195
2019-05-07 2019-05-03 244.472 163,927 +366 0.01% 40,075,607
2019-05-06 2019-05-02 243.514 163,561 +730 0.01% 39,829,409
2019-05-03 2019-04-30 243.514 162,831 +365 0.01% 39,651,644
2019-05-02 2019-04-29 241.461 162,466 -365 0.01% 39,229,180
2019-04-26 2019-04-24 248.442 162,831 +365 0.01% 40,454,038
2019-04-25 2019-04-23 248.442 162,466 -365 0.01% 40,363,357
2019-04-24 2019-04-18 247.073 162,831 +731 0.01% 40,231,151
2019-04-23 2019-04-17 246.389 162,100 -366 0.01% 39,939,597
2019-04-18 2019-04-16 241.872 162,466 -365 0.01% 39,295,896
2019-04-16 2019-04-12 232.700 162,831 -1,096 0.01% 37,890,835
2019-04-15 2019-04-11 231.332 163,927 +9 0.01% 37,921,487
2019-04-11 2019-04-09 234.069 163,918 -365 0.01% 38,368,155
2019-04-10 2019-04-08 234.343 164,283 -1,827 0.01% 38,498,565
2019-04-08 2019-04-03 230.921 166,110 -365 0.01% 38,358,271
2019-04-03 2019-04-01 220.381 166,475 +731 0.01% 36,687,917
2019-04-02 2019-03-29 217.643 165,744 +730 0.01% 36,073,070
2019-04-01 2019-03-28 220.244 165,014 +1,827 0.01% 36,343,353
2019-03-29 2019-03-27 227.719 163,187 +1,826 0.01% 37,160,783
2019-03-28 2019-03-26 227.719 161,361 +4,169 0.01% 36,744,968
2019-03-27 2019-03-25 227.999 157,192 -715 0.01% 35,839,582
2019-03-26 2019-03-22 230.656 157,907 -2,502 0.01% 36,422,264
2019-03-22 2019-03-20 234.853 160,409 +357 0.01% 37,672,490
2019-03-20 2019-03-18 237.930 160,052 +3,575 0.01% 38,081,173
2019-03-19 2019-03-15 230.796 156,477 -715 0.01% 36,114,312
2019-03-18 2019-03-14 225.201 157,192 -358 0.01% 35,399,833
2019-03-14 2019-03-12 224.362 157,550 -357 0.01% 35,348,229
2019-03-13 2019-03-11 218.627 157,907 +1,501 0.01% 34,522,740
2019-03-11 2019-03-07 231.636 156,406 -357 0.01% 36,229,191
2019-03-07 2019-03-05 234.853 156,763 +357 0.01% 36,816,217
2019-03-06 2019-03-04 233.594 156,406 -357 0.01% 36,535,476
2019-03-05 2019-03-01 233.594 156,763 +1,072 0.01% 36,618,869
2019-03-01 2019-02-27 229.258 155,691 +715 0.01% 35,693,354
2019-02-28 2019-02-26 227.020 154,976 -1,430 0.01% 35,182,594
2019-02-20 2019-02-18 216.529 156,406 -358 0.01% 33,866,418
2019-02-19 2019-02-15 212.892 156,764 +358 0.01% 33,373,817
2019-02-18 2019-02-14 216.529 156,406 -1,073 0.01% 33,866,418
2019-02-15 2019-02-13 217.228 157,479 -357 0.01% 34,208,891
2019-02-11 2019-02-04 215.270 157,836 +715 0.01% 33,977,356
2019-02-08 2019-01-31 216.389 157,121 +715 0.01% 33,999,258
2019-01-31 2019-01-29 216.809 156,406 -1,073 0.01% 33,910,173
2019-01-24 2019-01-22 210.934 157,479 -357 0.01% 33,217,648
2019-01-23 2019-01-21 208.136 157,836 -715 0.01% 32,851,401
2019-01-21 2019-01-17 204.919 158,551 +357 0.01% 32,490,134
2019-01-11 2019-01-09 197.226 158,194 +358 0.01% 31,199,958
2019-01-08 2019-01-04 191.771 157,836 +357 0.01% 30,268,327
2019-01-07 2019-01-03 193.729 157,479 +358 0.01% 30,508,251
2019-01-03 2018-12-31 193.030 157,121 +357 0.01% 30,329,009
2018-12-28 2018-12-24 194.568 156,764 +2,145 0.01% 30,501,301
2018-12-27 2018-12-20 199.464 154,619 +2,859 0.01% 30,840,917
2018-12-18 2018-12-14 208.556 151,760 -357 0.01% 31,650,448
2018-12-17 2018-12-13 211.214 152,117 +2,931 0.01% 32,129,176
2018-12-14 2018-12-12 222.404 149,186 +358 0.01% 33,179,519
2018-12-12 2018-12-10 222.404 148,828 +357 0.01% 33,099,899
2018-12-11 2018-12-07 223.802 148,471 +358 0.01% 33,228,177
2018-12-07 2018-12-05 223.802 148,113 +357 0.01% 33,148,055
2018-12-04 2018-11-30 223.802 147,756 -214 0.01% 33,068,158
2018-11-21 2018-11-19 221.005 147,970 +35 0.01% 32,702,101
2018-11-20 2018-11-16 224.642 147,935 +715 0.01% 33,232,374
2018-11-15 2018-11-13 224.082 147,220 +215 0.01% 32,989,385
2018-11-06 2018-11-02 227.999 147,005 -358 0.01% 33,516,959
2018-11-05 2018-11-01 221.005 147,363 +715 0.01% 32,567,951
2018-10-29 2018-10-25 209.815 146,648 -715 0.01% 30,768,923
2018-10-26 2018-10-24 216.809 147,363 -715 0.01% 31,949,572
2018-10-25 2018-10-23 212.612 148,078 +358 0.01% 31,483,211
2018-10-24 2018-10-22 217.508 147,720 +3,574 0.01% 32,130,286
2018-10-23 2018-10-19 219.047 144,146 +715 0.01% 31,574,701
2018-10-22 2018-10-18 223.802 143,431 +358 0.01% 32,100,212
2018-10-18 2018-10-15 227.999 143,073 +715 0.01% 32,620,468
2018-10-16 2018-10-12 232.055 142,358 +715 0.01% 33,034,912
2018-10-12 2018-10-10 237.790 141,643 -2,145 0.01% 33,681,307
2018-10-11 2018-10-09 239.189 143,788 +715 0.01% 34,392,492
2018-10-09 2018-10-05 244.784 143,073 +71 0.01% 35,021,974
2018-10-05 2018-10-03 244.924 143,002 -715 0.01% 35,024,597
2018-10-04 2018-10-02 248.281 143,717 +358 0.01% 35,682,181
2018-09-28 2018-09-26 261.010 143,359 -358 0.01% 37,418,080
2018-09-27 2018-09-24 258.772 143,717 -357 0.01% 37,189,879
2018-09-26 2018-09-21 258.772 144,074 -358 0.01% 37,282,260
2018-09-24 2018-09-20 248.840 144,432 +358 0.01% 35,940,513
2018-09-21 2018-09-19 241.986 144,074 +715 0.01% 34,863,952
2018-09-07 2018-09-05 243.105 143,359 +715 0.01% 34,851,352
2018-09-06 2018-09-04 247.302 142,644 +357 0.01% 35,276,108
2018-09-05 2018-09-03 255.694 142,287 -357 0.01% 36,381,978
2018-08-31 2018-08-29 250.379 142,644 -358 0.01% 35,715,064
2018-08-24 2018-08-22 253.179 143,002 +358 0.01% 36,205,051
2018-08-23 2018-08-21 246.263 142,644 +1,262 0.01% 35,128,011
2018-08-17 2018-08-15 249.227 141,382 +354 0.01% 35,236,230
2018-08-16 2018-08-14 251.344 141,028 -354 0.01% 35,446,543
2018-08-15 2018-08-13 251.203 141,382 +354 0.01% 35,515,566
2018-08-13 2018-08-09 260.094 141,028 -354 0.01% 36,680,504
2018-08-07 2018-08-03 251.203 141,382 +708 0.01% 35,515,566
2018-08-03 2018-08-01 262.493 140,674 -354 0.01% 36,925,926
2018-07-27 2018-07-25 261.082 141,028 -354 0.01% 36,819,822
2018-07-23 2018-07-19 256.848 141,382 -355 0.01% 36,313,668
2018-07-19 2018-07-17 253.038 141,737 +709 0.01% 35,864,777
2018-07-16 2018-07-12 252.755 141,028 +709 0.01% 35,645,569
2018-07-11 2018-07-09 260.658 140,319 +354 0.01% 36,575,308
2018-07-06 2018-07-04 254.590 139,965 +709 0.01% 35,633,674
2018-07-03 2018-06-28 254.025 139,256 +354 0.01% 35,374,559
2018-06-28 2018-06-26 262.493 138,902 +354 0.01% 36,460,789
2018-06-27 2018-06-25 263.340 138,548 +354 0.01% 36,485,182
2018-06-26 2018-06-22 261.505 138,194 +709 0.01% 36,138,425
2018-06-25 2018-06-21 267.997 137,485 +709 0.01% 36,845,538
2018-06-13 2018-06-11 273.642 136,776 +1,417 0.01% 37,427,630
2018-06-11 2018-06-07 277.170 135,359 -709 0.01% 37,517,443
2018-06-07 2018-06-05 273.360 136,068 +354 0.01% 37,195,486
2018-06-06 2018-06-04 273.783 135,714 -708 0.01% 37,156,175
2018-06-01 2018-05-30 267.432 136,422 +3,897 0.01% 36,483,647
2018-05-31 2018-05-29 273.783 132,525 +445 0.01% 36,283,081
2018-05-16 2018-05-14 290.436 132,080 +709 0.01% 38,360,746
2018-05-10 2018-05-08 285.073 131,371 -355 0.01% 37,450,316
2018-05-03 2018-04-30 285.920 131,726 -354 0.01% 37,663,056
2018-04-18 2018-04-16 290.718 132,080 -354 0.01% 38,398,026
2018-04-16 2018-04-12 283.097 132,434 -354 0.01% 37,491,692
2018-04-13 2018-04-11 285.073 132,788 +354 0.01% 37,854,265
2018-04-10 2018-04-06 274.912 132,434 +354 0.01% 36,407,685
2018-04-04 2018-03-29 281.968 132,080 -1,063 0.01% 37,242,357
2018-04-03 2018-03-28 288.820 133,143 -354 0.01% 38,454,304
2018-03-29 2018-03-27 294.280 133,497 +3,080 0.01% 39,285,476
2018-03-28 2018-03-26 291.981 130,417 -1,044 0.01% 38,079,257
2018-03-26 2018-03-22 300.315 131,461 +1 0.01% 39,479,694
2018-03-22 2018-03-20 298.878 131,460 +348 0.01% 39,290,497
2018-03-19 2018-03-15 302.614 131,112 -348 0.01% 39,676,318
2018-03-06 2018-03-02 282.210 131,460 +348 0.01% 37,099,296
2018-02-26 2018-02-22 286.808 131,112 -487 0.01% 37,603,956
2018-02-21 2018-02-15 282.497 131,599 -696 0.01% 37,176,342
2018-02-14 2018-02-12 275.887 132,295 -348 0.01% 36,498,517
2018-02-13 2018-02-09 277.324 132,643 -1,601 0.01% 36,785,122
2018-02-12 2018-02-08 285.946 134,244 +348 0.01% 38,386,500
2018-02-09 2018-02-07 280.198 133,896 -452 0.01% 37,517,403
2018-02-07 2018-02-05 295.717 134,348 +348 0.01% 39,728,954
2018-02-05 2018-02-01 304.626 134,000 +348 0.01% 40,819,832
2018-02-02 2018-01-31 304.626 133,652 +640 0.01% 40,713,822
2018-02-01 2018-01-30 303.189 133,012 +348 0.01% 40,327,735
2018-01-29 2018-01-25 310.373 132,664 -1,044 0.01% 41,175,359
2018-01-25 2018-01-23 307.212 133,708 -348 0.01% 41,076,710
2018-01-23 2018-01-19 307.787 134,056 -188 0.01% 41,260,670
2018-01-22 2018-01-18 306.063 134,244 -348 0.01% 41,087,058
2018-01-18 2018-01-16 302.901 134,592 -704 0.01% 40,768,094
2018-01-15 2018-01-11 297.441 135,296 -348 0.01% 40,242,584
2018-01-10 2018-01-08 291.406 135,644 -348 0.01% 39,527,477
2018-01-09 2018-01-05 287.383 135,992 -307 0.01% 39,081,742
2018-01-08 2018-01-04 285.946 136,299 -348 0.01% 38,974,119
2018-01-04 2018-01-02 287.383 136,647 -348 0.01% 39,269,978
2018-01-03 2017-12-29 281.635 136,995 -348 0.01% 38,582,587
2017-12-29 2017-12-27 281.635 137,343 -13,919 0.01% 38,680,596
2017-12-22 2017-12-20 280.342 151,262 -348 0.01% 42,405,058
2017-12-21 2017-12-19 283.216 151,610 -1,044 0.01% 42,938,318
2017-12-19 2017-12-15 277.324 152,654 +348 0.01% 42,334,658
2017-12-13 2017-12-11 275.887 152,306 -1,044 0.01% 42,019,298
2017-12-08 2017-12-06 271.289 153,350 +348 0.01% 41,602,203
2017-12-07 2017-12-05 275.887 153,002 +348 0.01% 42,211,316
2017-12-04 2017-11-30 284.509 152,654 -8,003 0.01% 43,431,411
2017-12-01 2017-11-29 283.072 160,657 -348 0.01% 45,477,485
2017-11-30 2017-11-28 283.072 161,005 +3,132 0.01% 45,575,994
2017-11-28 2017-11-24 280.198 157,873 -348 0.01% 44,235,713
2017-11-27 2017-11-23 279.480 158,221 -1,740 0.01% 44,219,547
2017-11-24 2017-11-22 284.078 159,961 -1,044 0.01% 45,441,362
2017-11-22 2017-11-20 278.761 161,005 -696 0.01% 44,881,943
2017-11-20 2017-11-16 275.744 161,701 -348 0.01% 44,588,025
2017-11-15 2017-11-13 273.445 162,049 +348 0.01% 44,311,423
2017-11-14 2017-11-10 269.709 161,701 +348 0.01% 43,612,154
2017-11-09 2017-11-07 273.301 161,353 -348 0.01% 44,097,921
2017-11-08 2017-11-06 272.008 161,701 +348 0.01% 43,983,914
2017-11-06 2017-11-02 274.450 161,353 -348 0.01% 44,283,401
2017-11-03 2017-11-01 275.887 161,701 -348 0.01% 44,611,260
2017-11-02 2017-10-31 271.433 162,049 +348 0.01% 43,985,433
2017-10-27 2017-10-25 274.450 161,701 +348 0.01% 44,378,910
2017-10-25 2017-10-23 275.600 161,353 -2,436 0.01% 44,468,881
2017-10-16 2017-10-12 271.577 163,789 -1,391 0.01% 44,481,261
2017-10-13 2017-10-11 269.709 165,180 -348 0.01% 44,550,470
2017-10-12 2017-10-10 267.266 165,528 -696 0.01% 44,239,985
2017-10-10 2017-10-06 264.392 166,224 -348 0.01% 43,948,303
2017-10-06 2017-10-03 268.846 166,572 -1,740 0.01% 44,782,295
2017-10-04 2017-09-29 267.984 168,312 -348 0.01% 45,104,978
2017-09-26 2017-09-22 268.703 168,660 +348 0.01% 45,319,411
2017-09-22 2017-09-20 270.140 168,312 -696 0.01% 45,467,752
2017-09-21 2017-09-19 266.978 169,008 -88,384 0.01% 45,121,500
2017-09-20 2017-09-18 266.978 257,392 -348 0.01% 68,718,126
2017-09-18 2017-09-14 266.547 257,740 -348 0.01% 68,699,930
2017-09-14 2017-09-12 265.542 258,088 -348 0.01% 68,533,093
2017-09-13 2017-09-11 264.105 258,436 -348 0.01% 68,254,152
2017-09-12 2017-09-08 258.644 258,784 -348 0.01% 66,933,030
2017-09-11 2017-09-07 258.644 259,132 -696 0.01% 67,023,038
2017-08-28 2017-08-24 259.219 259,828 -696 0.01% 67,352,394
2017-08-24 2017-08-21 263.626 260,524 +2,428 0.01% 68,680,787
2017-08-17 2017-08-15 266.957 258,096 +345 0.01% 68,900,559
2017-08-16 2017-08-14 264.784 257,751 +691 0.01% 68,248,433
2017-08-15 2017-08-11 263.336 257,060 +690 0.01% 67,693,118
2017-08-14 2017-08-10 275.503 256,370 +345 0.01% 70,630,755
2017-08-11 2017-08-09 275.503 256,025 -690 0.01% 70,535,707
2017-08-10 2017-08-08 274.779 256,715 -345 0.01% 70,539,879
2017-08-08 2017-08-04 275.358 257,060 -346 0.01% 70,783,618
2017-08-07 2017-08-03 280.283 257,406 -345 0.01% 72,146,584
2017-08-04 2017-08-02 277.531 257,751 +345 0.01% 71,533,916
2017-08-03 2017-08-01 277.531 257,406 +346 0.01% 71,438,168
2017-08-01 2017-07-28 269.420 257,060 -691 0.01% 69,256,985
2017-07-31 2017-07-27 273.330 257,751 +345 0.01% 70,451,200
2017-07-28 2017-07-26 267.247 257,406 -345 0.01% 68,790,929
2017-07-27 2017-07-25 264.060 257,751 -138 0.01% 68,061,758
2017-07-24 2017-07-20 261.308 257,889 -345 0.01% 67,388,453
2017-07-17 2017-07-13 260.149 258,234 +1,381 0.01% 67,179,364
2017-07-14 2017-07-12 255.659 256,853 +690 0.01% 65,666,745
2017-07-13 2017-07-11 260.873 256,163 -1,381 0.01% 66,826,120
2017-07-12 2017-07-10 260.873 257,544 -345 0.01% 67,186,387
2017-07-07 2017-07-05 260.004 257,889 +690 0.01% 67,052,258
2017-07-06 2017-07-04 261.163 257,199 -414 0.01% 67,170,895
2017-07-05 2017-07-03 260.149 257,613 -345 0.01% 67,017,812
2017-07-03 2017-06-29 264.350 257,958 -1,035 0.01% 68,191,149
2017-06-29 2017-06-27 260.004 258,993 -346 0.01% 67,339,303
2017-06-27 2017-06-23 256.383 259,339 -345 0.01% 66,490,138
2017-06-23 2017-06-21 258.266 259,684 +367 0.01% 67,067,585
2017-06-21 2017-06-19 261.453 259,317 -345 0.01% 67,799,163
2017-06-16 2017-06-14 257.832 259,662 -690 0.01% 66,949,068
2017-06-14 2017-06-12 256.093 260,352 -7,249 0.01% 66,674,430
2017-06-13 2017-06-09 251.458 267,601 +690 0.01% 67,290,474
2017-06-09 2017-06-07 252.472 266,911 -345 0.01% 67,387,601
2017-06-07 2017-06-05 257.397 267,256 +3,797 0.01% 68,790,906
2017-06-06 2017-06-02 255.659 263,459 -690 0.01% 67,355,627
2017-06-02 2017-05-31 252.762 264,149 +345 0.01% 66,766,796
2017-06-01 2017-05-29 253.486 263,804 +2,416 0.01% 66,870,652
2017-05-29 2017-05-25 255.659 261,388 +2,071 0.01% 66,826,158
2017-05-25 2017-05-23 253.486 259,317 +1,036 0.01% 65,733,260
2017-05-24 2017-05-22 256.673 258,281 +670 0.01% 66,293,708
2017-05-23 2017-05-19 256.673 257,611 -1,381 0.01% 66,121,737
2017-05-12 2017-05-10 255.659 258,992 +345 0.01% 66,213,599
2017-05-10 2017-05-08 257.107 258,647 +3,797 0.01% 66,500,045
2017-05-09 2017-05-05 255.804 254,850 -1,035 0.01% 65,191,575
2017-05-05 2017-05-02 251.024 255,885 -691 0.01% 64,233,195
2017-05-04 2017-04-28 251.603 256,576 -345 0.01% 64,555,312
2017-05-02 2017-04-27 249.285 256,921 -1,381 0.01% 64,046,678
2017-04-28 2017-04-26 244.361 258,302 -690 0.01% 63,118,837
2017-04-27 2017-04-25 243.347 258,992 -690 0.01% 63,024,842
2017-04-25 2017-04-21 236.394 259,682 +20 0.01% 61,387,244
2017-04-20 2017-04-18 234.366 259,662 +691 0.01% 60,855,951
2017-04-13 2017-04-11 233.207 258,971 -346 0.01% 60,393,910
2017-04-12 2017-04-10 230.310 259,317 +346 0.01% 59,723,362
2017-04-05 2017-03-31 236.104 258,971 +345 0.01% 61,144,145
2017-03-30 2017-03-28 246.976 258,626 +4,559 0.01% 63,874,449
2017-03-27 2017-03-23 246.239 254,067 +1,356 0.01% 62,561,176
2017-03-22 2017-03-20 250.220 252,711 +1,018 0.01% 63,233,346
2017-03-21 2017-03-17 246.386 251,693 -5,087 0.01% 62,013,717
2017-03-20 2017-03-16 243.880 256,780 -4,069 0.01% 62,623,433
2017-03-16 2017-03-14 229.430 260,849 -339 0.01% 59,846,526
2017-03-15 2017-03-13 228.987 261,188 -1,018 0.01% 59,808,767
2017-03-14 2017-03-10 230.462 262,206 -678 0.01% 60,428,495
2017-03-13 2017-03-09 227.071 262,884 -678 0.02% 59,693,226
2017-03-02 2017-02-28 231.789 263,562 -1,356 0.02% 61,090,757
2017-03-01 2017-02-27 228.545 264,918 -679 0.02% 60,545,705
2017-02-27 2017-02-23 232.084 265,597 +340 0.02% 61,640,772
2017-02-24 2017-02-22 231.494 265,257 +339 0.02% 61,405,416
2017-02-17 2017-02-15 229.135 264,918 -339 0.02% 60,701,952
2017-02-15 2017-02-13 231.494 265,257 -1,018 0.02% 61,405,416
2017-02-14 2017-02-10 228.545 266,275 -1,356 0.02% 60,855,841
2017-02-08 2017-02-06 226.628 267,631 +99,696 0.02% 60,652,745
2017-02-03 2017-02-01 221.468 167,935 +339 0.01% 37,192,153
2017-02-02 2017-01-27 226.186 167,596 -1,357 0.01% 37,907,853
2017-02-01 2017-01-25 222.500 168,953 -339 0.01% 37,591,990
2017-01-26 2017-01-24 220.288 169,292 -339 0.01% 37,292,990
2017-01-25 2017-01-23 218.371 169,631 +1,357 0.01% 37,042,514
2017-01-24 2017-01-20 219.698 168,274 +339 0.01% 36,969,490
2017-01-23 2017-01-19 219.256 167,935 +678 0.01% 36,820,727
2017-01-20 2017-01-18 222.205 167,257 -1,017 0.01% 37,165,307
2017-01-19 2017-01-17 218.224 168,274 +2,712 0.01% 36,721,373
2017-01-18 2017-01-16 221.173 165,562 -678 0.01% 36,617,787
2017-01-13 2017-01-11 220.288 166,240 -678 0.01% 36,620,671
2017-01-12 2017-01-10 222.205 166,918 +1,017 0.01% 37,089,980
2017-01-10 2017-01-06 225.596 165,901 +678 0.01% 37,426,620
2017-01-06 2017-01-04 228.693 165,223 -33 0.01% 37,785,265
2017-01-04 2016-12-30 226.333 165,256 -1,018 0.01% 37,402,944
2016-12-30 2016-12-28 223.532 166,274 -678 0.01% 37,167,532
2016-12-23 2016-12-21 225.301 166,952 +678 0.01% 37,614,488
2016-12-21 2016-12-19 224.859 166,274 -1,695 0.01% 37,388,183
2016-12-20 2016-12-16 224.122 167,969 -1,357 0.01% 37,645,485
2016-12-19 2016-12-15 224.122 169,326 +339 0.01% 37,949,618
2016-12-13 2016-12-09 233.116 168,987 -1,695 0.01% 39,393,570
2016-12-12 2016-12-08 236.802 170,682 -1,356 0.01% 40,417,871
2016-12-08 2016-12-06 230.167 172,038 -3,715 0.01% 39,597,472
2016-12-07 2016-12-05 223.532 175,753 -3,391 0.01% 39,286,390
2016-12-05 2016-12-01 221.173 179,144 -339 0.01% 39,621,754
2016-12-02 2016-11-30 219.698 179,483 -339 0.01% 39,432,087
2016-11-30 2016-11-28 219.993 179,822 -1,357 0.01% 39,559,594
2016-11-29 2016-11-25 220.878 181,179 -678 0.01% 40,018,411
2016-11-25 2016-11-23 219.108 181,857 -2,034 0.01% 39,846,392
2016-11-24 2016-11-22 217.486 183,891 -340 0.01% 39,993,800
2016-11-23 2016-11-21 215.865 184,231 -678 0.01% 39,768,935
2016-11-22 2016-11-18 215.570 184,909 -3,391 0.01% 39,860,762
2016-11-21 2016-11-17 215.865 188,300 -4,408 0.01% 40,647,288
2016-11-18 2016-11-16 215.275 192,708 -2,374 0.01% 41,485,160
2016-11-17 2016-11-15 215.717 195,082 +3,052 0.01% 42,082,516
2016-11-16 2016-11-14 213.800 192,030 -9,495 0.01% 41,056,059
2016-11-15 2016-11-11 216.897 201,525 -34,045 0.01% 43,710,098
2016-11-14 2016-11-10 201.267 235,570 -7,122 0.01% 47,412,495
2016-11-11 2016-11-09 185.785 242,692 -8,138 0.01% 45,088,541
2016-11-09 2016-11-07 190.946 250,830 +1,017 0.01% 47,894,916
2016-11-08 2016-11-04 190.208 249,813 -3,730 0.01% 47,516,552
2016-11-04 2016-11-02 187.554 253,543 +2,713 0.01% 47,553,108
2016-11-03 2016-11-01 189.471 250,830 -543 0.01% 47,525,072
2016-11-02 2016-10-31 189.176 251,373 -10,512 0.01% 47,553,825
2016-11-01 2016-10-28 194.632 261,885 +339 0.01% 50,971,185
2016-10-31 2016-10-27 194.632 261,546 +1,018 0.01% 50,905,205
2016-10-28 2016-10-26 195.369 260,528 +339 0.01% 50,899,142
2016-10-24 2016-10-19 193.600 260,189 -2,374 0.01% 50,372,538
2016-10-20 2016-10-18 193.600 262,563 +1,356 0.02% 50,832,144
2016-10-19 2016-10-17 194.632 261,207 +11,191 0.01% 50,839,224
2016-10-18 2016-10-14 196.844 250,016 +12,886 0.01% 49,214,065
2016-10-17 2016-10-13 197.581 237,130 +10,173 0.01% 46,852,360
2016-10-14 2016-10-12 203.331 226,957 +1,356 0.01% 46,147,483
2016-10-13 2016-10-11 203.479 225,601 +1,017 0.01% 45,905,031
2016-10-12 2016-10-07 203.921 224,584 +340 0.01% 45,797,436
2016-10-11 2016-10-06 208.640 224,244 -9,156 0.01% 46,786,165
2016-10-07 2016-10-05 206.280 233,400 -6,104 0.01% 48,145,837
2016-10-06 2016-10-04 206.575 239,504 -2,035 0.01% 49,475,601
2016-10-04 2016-09-30 201.415 241,539 +2,374 0.01% 48,649,473
2016-10-03 2016-09-29 207.165 239,165 -339 0.01% 49,546,630
2016-09-30 2016-09-28 205.101 239,504 +3,391 0.01% 49,122,456
2016-09-29 2016-09-27 204.658 236,113 +678 0.01% 48,322,516
2016-09-28 2016-09-26 204.953 235,435 +4,408 0.01% 48,253,187
2016-09-27 2016-09-23 209.377 231,027 +2,035 0.01% 48,371,690
2016-09-26 2016-09-22 209.377 228,992 -1,085 0.01% 47,945,608
2016-09-23 2016-09-21 205.396 230,077 -8,478 0.01% 47,256,820
2016-09-21 2016-09-19 205.248 238,555 +645 0.01% 48,962,990
2016-09-20 2016-09-15 203.921 237,910 -272 0.01% 48,514,890
2016-09-19 2016-09-14 203.479 238,182 +5,358 0.01% 48,464,998
2016-09-14 2016-09-12 208.934 232,824 +2,510 0.01% 48,644,951
2016-09-12 2016-09-08 213.800 230,314 -340 0.01% 49,241,187
2016-09-09 2016-09-07 213.800 230,654 -3,051 0.01% 49,313,879
2016-09-07 2016-09-05 213.505 233,705 -8,817 0.01% 49,897,265
2016-09-06 2016-09-02 207.165 242,522 -2,035 0.01% 50,242,083
2016-09-05 2016-09-01 206.428 244,557 -678 0.01% 50,483,366
2016-09-02 2016-08-31 205.248 245,235 -678 0.01% 50,334,048
2016-09-01 2016-08-30 202.004 245,913 -4,748 0.01% 49,675,498
2016-08-31 2016-08-29 203.921 250,661 +679 0.01% 51,115,089
2016-08-30 2016-08-26 205.396 249,982 +678 0.01% 51,345,221
2016-08-29 2016-08-25 205.838 249,304 +1,017 0.01% 51,316,241
2016-08-26 2016-08-24 210.614 248,287 +339 0.01% 52,292,610
2016-08-25 2016-08-23 211.507 247,948 +1,652 0.01% 52,442,645
2016-08-23 2016-08-19 210.018 246,296 +1,008 0.01% 51,726,640
2016-08-22 2016-08-18 211.358 245,288 -336 0.01% 51,843,528
2016-08-19 2016-08-17 209.869 245,624 +471 0.01% 51,548,949
2016-08-18 2016-08-16 213.590 245,153 -4,367 0.01% 52,362,336
2016-08-17 2016-08-15 200.195 249,520 +2,015 0.01% 49,952,537
2016-08-16 2016-08-12 212.102 247,505 -336 0.01% 52,496,306
2016-08-15 2016-08-11 210.018 247,841 +336 0.01% 52,051,119
2016-08-12 2016-08-10 207.041 247,505 +336 0.01% 51,243,762
2016-08-11 2016-08-09 209.869 247,169 -672 0.01% 51,873,197
2016-08-10 2016-08-08 211.358 247,841 -1,679 0.01% 52,383,124
2016-08-09 2016-08-05 204.958 249,520 -3,024 0.01% 51,140,998
2016-08-08 2016-08-04 201.236 252,544 +336 0.01% 50,821,051
2016-08-05 2016-08-03 199.748 252,208 +1,344 0.01% 50,378,041
2016-08-04 2016-08-01 203.320 250,864 -3,023 0.01% 51,005,727
2016-08-03 2016-07-29 202.427 253,887 -672 0.01% 51,393,627
2016-08-01 2016-07-28 204.362 254,559 +1,007 0.01% 52,022,221
2016-07-29 2016-07-27 202.427 253,552 +7,391 0.01% 51,325,814
2016-07-28 2016-07-26 205.702 246,161 -336 0.01% 50,635,743
2016-07-27 2016-07-25 203.618 246,497 +336 0.01% 50,191,206
2016-07-25 2016-07-21 206.148 246,161 -5,039 0.01% 50,745,662
2016-07-22 2016-07-20 200.046 251,200 +2,015 0.01% 50,251,474
2016-07-21 2016-07-19 200.195 249,185 -3,695 0.01% 49,885,471
2016-07-20 2016-07-18 199.450 252,880 -1,007 0.01% 50,436,992
2016-07-19 2016-07-15 200.641 253,887 -336 0.01% 50,940,154
2016-07-18 2016-07-14 196.622 254,223 -1,344 0.01% 49,985,905
2016-07-15 2016-07-13 197.069 255,567 -3,695 0.01% 50,364,284
2016-07-14 2016-07-12 189.775 259,262 -2,688 0.01% 49,201,569
2016-07-13 2016-07-11 183.971 261,950 +336 0.02% 48,191,093
2016-07-12 2016-07-08 180.101 261,614 +11,422 0.02% 47,116,850
2016-07-11 2016-07-07 179.356 250,192 +3,695 0.01% 44,873,544
2016-07-08 2016-07-06 180.101 246,497 +5,039 0.01% 44,394,269
2016-07-07 2016-07-05 186.054 241,458 +1,995 0.01% 44,924,320
2016-07-05 2016-06-30 193.943 239,463 -124,238 0.01% 46,442,195
2016-07-04 2016-06-29 194.092 363,701 +30,401 0.02% 70,591,431
2016-06-30 2016-06-28 185.608 333,300 -32,047 0.02% 61,863,098
2016-06-29 2016-06-27 192.008 365,347 +207,937 0.02% 70,149,593
2016-06-28 2016-06-24 202.427 157,410 -34,936 0.01% 31,864,061
2016-06-24 2016-06-22 223.265 192,346 -336 0.01% 42,944,180
2016-06-22 2016-06-20 217.312 192,682 -336 0.01% 41,872,019
2016-06-20 2016-06-16 201.236 193,018 +672 0.01% 38,842,252
2016-06-17 2016-06-15 201.534 192,346 +403 0.01% 38,764,280
2016-06-16 2016-06-14 202.427 191,943 +1,343 0.01% 38,854,479
2016-06-15 2016-06-13 202.427 190,600 +2,352 0.01% 38,582,619
2016-06-14 2016-06-10 212.846 188,248 +1,008 0.01% 40,067,875
2016-06-10 2016-06-07 227.731 187,240 +470 0.01% 42,640,272
2016-06-08 2016-06-06 222.968 186,770 +6,718 0.01% 41,643,654
2016-06-06 2016-06-02 227.433 180,052 +336 0.01% 40,949,745
2016-06-03 2016-06-01 230.707 179,716 +672 0.01% 41,461,818
2016-05-31 2016-05-27 231.005 179,044 -336 0.01% 41,360,082
2016-05-30 2016-05-26 238.150 179,380 +19,484 0.01% 42,719,278
2016-05-27 2016-05-25 235.619 159,896 -336 0.01% 37,674,580
2016-05-26 2016-05-24 222.521 160,232 +2,351 0.01% 35,654,992
2016-05-18 2016-05-16 210.614 157,881 -671 0.01% 33,251,880
2016-05-17 2016-05-13 218.800 158,552 +335 0.01% 34,691,171
2016-05-16 2016-05-12 221.777 158,217 +336 0.01% 35,088,864
2016-05-09 2016-05-05 221.479 157,881 +672 0.01% 34,967,348
2016-05-06 2016-05-04 232.196 157,209 +336 0.01% 36,503,281
2016-04-27 2016-04-25 242.615 156,873 +336 0.01% 38,059,730
2016-04-26 2016-04-22 239.638 156,537 +336 0.01% 37,512,221
2016-04-25 2016-04-21 239.638 156,201 -1,344 0.01% 37,431,703
2016-04-15 2016-04-13 223.265 157,545 -2,015 0.01% 35,174,326
2016-04-08 2016-04-06 208.381 159,560 +2,015 0.01% 33,249,258
2016-03-30 2016-03-24 217.014 157,545 +336 0.01% 34,189,445
2016-03-29 2016-03-23 230.286 157,209 +1,008 0.01% 36,202,981
2016-03-24 2016-03-22 232.426 156,201 +4,156 0.01% 36,305,243
2016-03-18 2016-03-16 225.545 152,045 +1,308 0.01% 34,293,050
2016-03-17 2016-03-15 229.521 150,737 +6,213 0.01% 34,597,324
2016-03-16 2016-03-14 235.179 144,524 +327 0.01% 33,988,990
2016-03-15 2016-03-11 233.956 144,197 +6,540 0.01% 33,735,691
2016-03-07 2016-03-03 222.028 137,657 +326 0.01% 30,563,766
2016-03-04 2016-03-02 214.842 137,331 -3,596 0.01% 29,504,405
2016-02-29 2016-02-25 202.609 140,927 -654 0.01% 28,553,019
2016-02-25 2016-02-23 211.477 141,581 -327 0.01% 29,941,193
2016-02-24 2016-02-22 211.477 141,908 +327 0.01% 30,010,346
2016-02-18 2016-02-16 203.679 141,581 -327 0.01% 28,837,071
2016-02-16 2016-02-12 197.257 141,908 +327 0.01% 27,992,297
2016-02-15 2016-02-11 209.490 141,581 -1,962 0.01% 29,659,750
2016-02-11 2016-02-04 223.252 143,543 +654 0.01% 32,046,221
2016-01-28 2016-01-26 232.426 142,889 -66 0.01% 33,211,182
2016-01-26 2016-01-22 244.659 142,955 -65 0.01% 34,975,287
2016-01-25 2016-01-21 243.130 143,020 -327 0.01% 34,772,495
2016-01-15 2016-01-13 246.189 143,347 -1,962 0.01% 35,290,388
2016-01-13 2016-01-11 248.482 145,309 -327 0.01% 36,106,703
2016-01-12 2016-01-08 252.305 145,636 -2,289 0.01% 36,744,694
2016-01-11 2016-01-07 256.892 147,925 -327 0.01% 38,000,806
2016-01-08 2016-01-06 259.951 148,252 +1,962 0.01% 38,538,200
2016-01-07 2016-01-05 258.727 146,290 +327 0.01% 37,849,221
2015-12-29 2015-12-24 276.159 145,963 -981 0.01% 40,309,042
2015-12-23 2015-12-21 277.994 146,944 +66 0.01% 40,849,589
2015-12-18 2015-12-16 268.055 146,878 +6,866 0.01% 39,371,378
2015-12-17 2015-12-15 264.538 140,012 +6,540 0.01% 37,038,493
2015-12-15 2015-12-11 267.596 133,472 +654 0.01% 35,716,605
2015-12-14 2015-12-10 273.560 132,818 +327 0.01% 36,333,667
2015-12-09 2015-12-07 273.560 132,491 +327 0.01% 36,244,213
2015-12-08 2015-12-04 270.654 132,164 +981 0.01% 35,770,778
2015-11-23 2015-11-19 270.654 131,183 +5,211 0.01% 35,505,266
2015-11-19 2015-11-17 266.832 125,972 -1,956 0.01% 33,613,320
2015-11-17 2015-11-13 270.349 127,928 +327 0.01% 34,585,162
2015-11-16 2015-11-12 273.713 127,601 +327 0.01% 34,926,017
2015-11-13 2015-11-11 275.395 127,274 +327 0.01% 35,050,592
2015-11-10 2015-11-06 279.829 126,947 +654 0.01% 35,523,478
2015-11-09 2015-11-05 283.499 126,293 +648 0.01% 35,803,951
2015-11-05 2015-11-03 278.300 125,645 +66 0.01% 34,967,014
2015-10-26 2015-10-22 278.606 125,579 +327 0.01% 34,987,051
2015-10-12 2015-10-08 276.771 125,252 -327 0.01% 34,666,117
2015-10-07 2015-10-05 264.538 125,579 +654 0.01% 33,220,416
2015-10-02 2015-09-29 239.155 124,925 -33 0.01% 29,876,386
2015-09-25 2015-09-23 246.189 124,958 +327 0.01% 30,763,227
2015-09-24 2015-09-22 251.388 124,631 +327 0.01% 31,330,682
2015-09-15 2015-09-11 258.880 124,304 -327 0.01% 32,179,850
2015-09-11 2015-09-09 257.045 124,631 +65 0.01% 32,035,812
2015-09-10 2015-09-08 249.247 124,566 +3,582 0.01% 31,047,674
2015-09-08 2015-09-04 247.718 120,984 +327 0.01% 29,969,873
2015-09-04 2015-09-01 252.305 120,657 +327 0.01% 30,442,367
2015-09-01 2015-08-28 263.162 120,330 +327 0.01% 31,666,257
2015-08-28 2015-08-26 259.186 120,003 +1,308 0.01% 31,103,106
2015-08-27 2015-08-25 261.480 118,695 +327 0.01% 31,036,339
2015-08-20 2015-08-18 287.496 118,368 +953 0.01% 34,030,327
2015-08-06 2015-08-04 281.638 117,415 +1,982 0.01% 33,068,547
2015-07-31 2015-07-29 283.180 115,433 +324 0.01% 32,688,284
2015-07-28 2015-07-24 285.184 115,109 +649 0.01% 32,827,211
2015-07-21 2015-07-17 303.682 114,460 -324 0.01% 34,759,454
2015-07-20 2015-07-16 297.516 114,784 -325 0.01% 34,150,074
2015-07-14 2015-07-10 292.891 115,109 -2,601 0.01% 33,714,433
2015-07-13 2015-07-09 280.559 117,710 -1,982 0.01% 33,024,612
2015-07-10 2015-07-08 277.476 119,692 -649 0.01% 33,211,662
2015-07-08 2015-07-06 285.492 120,341 -1,297 0.01% 34,356,394
2015-07-07 2015-07-03 292.891 121,638 +2,263 0.01% 35,626,721
2015-07-06 2015-07-02 294.433 119,375 -973 0.01% 35,147,928
2015-07-03 2015-06-30 291.504 120,348 +643 0.01% 35,081,923
2015-07-02 2015-06-29 292.891 119,705 -325 0.01% 35,060,562
2015-06-26 2015-06-24 302.141 120,030 +1,982 0.01% 36,265,933
2015-06-24 2015-06-22 302.141 118,048 +1,292 0.01% 35,667,091
2015-06-23 2015-06-19 297.824 116,756 -3,244 0.01% 34,772,772
2015-06-15 2015-06-11 293.354 120,000 +1,615 0.01% 35,202,460
2015-06-12 2015-06-10 286.725 118,385 -324 0.01% 33,943,968
2015-06-10 2015-06-08 290.579 118,709 +4,527 0.01% 34,494,351
2015-06-09 2015-06-05 292.891 114,182 +324 0.01% 33,442,923
2015-06-02 2015-05-29 296.129 113,858 +649 0.01% 33,716,609
2015-06-01 2015-05-28 302.295 113,209 +648 0.01% 34,222,484
2015-05-19 2015-05-15 309.232 112,561 +227 0.01% 34,807,421
2015-05-14 2015-05-12 300.599 112,334 -324 0.01% 33,767,493
2015-05-13 2015-05-11 303.682 112,658 -1,622 0.01% 34,212,219
2015-05-12 2015-05-08 301.524 114,280 -292 0.01% 34,458,158
2015-05-11 2015-05-07 289.962 114,572 -648 0.01% 33,221,579
2015-05-06 2015-05-04 300.599 115,220 +324 0.01% 34,635,022
2015-05-04 2015-04-29 302.141 114,896 +324 0.01% 34,714,744
2015-04-30 2015-04-28 301.678 114,572 -2,594 0.01% 34,563,865
2015-04-29 2015-04-27 298.441 117,166 -1,622 0.01% 34,967,126
2015-04-28 2015-04-24 296.745 118,788 -325 0.01% 35,249,770
2015-04-24 2015-04-22 295.974 119,113 +1,947 0.01% 35,254,404
2015-04-22 2015-04-20 295.974 117,166 +33,083 0.01% 34,678,141
2015-04-20 2015-04-16 295.974 84,083 +1,298 0.01% 24,886,419
2015-04-16 2015-04-14 297.516 82,785 -324 0.00% 24,629,860
2015-04-15 2015-04-13 297.516 83,109 -325 0.00% 24,726,255
2015-04-10 2015-04-08 300.599 83,434 -1,622 0.01% 25,080,180
2015-04-09 2015-04-02 303.682 85,056 +1,947 0.01% 25,829,985
2015-03-31 2015-03-27 309.848 83,109 +751 0.00% 25,751,178
2015-03-30 2015-03-26 309.848 82,358 +260 0.00% 25,518,482
2015-03-26 2015-03-24 317.926 82,098 +1,210 0.00% 26,101,079
2015-03-25 2015-03-23 320.742 80,888 +320 0.00% 25,944,191
2015-03-24 2015-03-20 315.735 80,568 +319 0.00% 25,438,173
2015-03-23 2015-03-19 312.919 80,249 -1,278 0.00% 25,111,450
2015-03-19 2015-03-17 302.906 81,527 -639 0.00% 24,694,998
2015-03-18 2015-03-16 297.117 82,166 -959 0.01% 24,412,895
2015-03-13 2015-03-11 303.845 83,125 +639 0.01% 25,257,075
2015-03-11 2015-03-09 307.912 82,486 +4,155 0.01% 25,398,467
2015-03-09 2015-03-05 303.532 78,331 +3,195 0.00% 23,775,933
2015-03-05 2015-03-03 305.566 75,136 +639 0.00% 22,958,975
2015-03-02 2015-02-26 302.123 74,497 -666 0.00% 22,507,291
2015-02-05 2015-02-03 296.491 75,163 +320 0.00% 22,285,146
2015-01-30 2015-01-28 297.430 74,843 -612 0.00% 22,260,529
2015-01-28 2015-01-26 291.015 75,455 -959 0.00% 21,958,524
2015-01-27 2015-01-23 289.450 76,414 -1,278 0.00% 22,118,050
2015-01-26 2015-01-22 287.416 77,692 -959 0.00% 22,329,944
2015-01-23 2015-01-21 281.627 78,651 -1,278 0.00% 22,150,265
2015-01-21 2015-01-19 281.627 79,929 -320 0.00% 22,510,185
2015-01-13 2015-01-09 273.022 80,249 +320 0.00% 21,909,740
2015-01-09 2015-01-07 273.022 79,929 +958 0.00% 21,822,373
2015-01-08 2015-01-06 273.804 78,971 +2,877 0.00% 21,622,597
2015-01-06 2015-01-02 281.627 76,094 +319 0.00% 21,430,144
2015-01-05 2014-12-31 283.818 75,775 +320 0.00% 21,506,285
2015-01-02 2014-12-29 288.668 75,455 +319 0.00% 21,781,439
2014-12-30 2014-12-24 289.763 75,136 +320 0.00% 21,771,644
2014-12-29 2014-12-22 284.756 74,816 -320 0.00% 21,304,338
2014-12-19 2014-12-17 279.280 75,136 +320 0.00% 20,984,009
2014-12-17 2014-12-15 279.750 74,816 +1,278 0.00% 20,929,756
2014-12-12 2014-12-10 288.042 73,538 +1,598 0.00% 21,182,040
2014-12-05 2014-12-03 292.579 71,940 -3,835 0.00% 21,048,164
2014-12-01 2014-11-27 289.450 75,775 -639 0.00% 21,933,091
2014-11-21 2014-11-19 280.063 76,414 -320 0.00% 21,400,708
2014-11-10 2014-11-06 275.995 76,734 -319 0.00% 21,178,178
2014-10-24 2014-10-22 264.573 77,053 +639 0.00% 20,386,156
2014-10-23 2014-10-21 264.417 76,414 +352 0.00% 20,205,138
2014-10-15 2014-10-13 267.389 76,062 +319 0.00% 20,338,175
2014-10-14 2014-10-10 273.804 75,743 +639 0.00% 20,738,757
2014-10-13 2014-10-09 275.369 75,104 -319 0.00% 20,681,304
2014-10-07 2014-10-03 268.328 75,423 +3,195 0.00% 20,238,117
2014-10-06 2014-09-30 279.280 72,228 -319 0.00% 20,171,862
2014-10-03 2014-09-29 279.124 72,547 -1,278 0.00% 20,249,602
2014-09-25 2014-09-23 282.879 73,825 +319 0.00% 20,883,537
2014-09-12 2014-09-10 284.444 73,506 +320 0.00% 20,908,306
2014-09-11 2014-09-08 284.444 73,186 +319 0.00% 20,817,284
2014-09-08 2014-09-04 292.267 72,867 -2,556 0.00% 21,296,583
2014-09-03 2014-09-01 292.267 75,423 -639 0.00% 22,043,617
2014-08-28 2014-08-26 292.267 76,062 -959 0.00% 22,230,375
2014-08-26 2014-08-22 287.103 77,021 -320 0.00% 22,112,986
2014-08-21 2014-08-19 290.160 77,341 +606 0.00% 22,441,229
2014-08-20 2014-08-18 291.737 76,735 -1,268 0.00% 22,386,400
2014-08-18 2014-08-14 287.636 78,003 -951 0.00% 22,436,504
2014-08-15 2014-08-13 287.006 78,954 +1,585 0.00% 22,660,243
2014-08-13 2014-08-11 280.067 77,369 +1,586 0.00% 21,668,507
2014-08-12 2014-08-08 273.602 75,783 +190 0.00% 20,734,345
2014-08-11 2014-08-07 275.967 75,593 +951 0.00% 20,861,170
2014-08-08 2014-08-06 277.544 74,642 +1,585 0.00% 20,716,433
2014-08-05 2014-08-01 283.063 73,057 -317 0.00% 20,679,752
2014-08-04 2014-07-31 289.371 73,374 +634 0.00% 21,232,313
2014-07-31 2014-07-29 290.160 72,740 +317 0.00% 21,106,205
2014-07-30 2014-07-28 291.737 72,423 -317 0.00% 21,128,433
2014-07-22 2014-07-18 290.948 72,740 +5,368 0.00% 21,163,559
2014-07-11 2014-07-09 291.421 67,372 -634 0.00% 19,633,623
2014-07-09 2014-07-07 290.002 68,006 -5,368 0.00% 19,721,866
2014-07-07 2014-07-03 290.002 73,374 +634 0.00% 21,278,596
2014-07-04 2014-07-02 286.217 72,740 -951 0.00% 20,819,436
2014-06-25 2014-06-23 279.121 73,691 +5,368 0.00% 20,568,696
2014-06-16 2014-06-12 285.429 68,323 -6,976 0.00% 19,501,344
2014-06-11 2014-06-09 287.006 75,299 +63 0.00% 21,611,238
2014-06-10 2014-06-06 283.694 75,236 +64 0.00% 21,344,004
2014-06-05 2014-06-03 285.902 75,172 +1,043 0.00% 21,491,808
2014-05-30 2014-05-28 287.006 74,129 +1,894 0.00% 21,275,441
2014-05-29 2014-05-27 287.006 72,235 +1,187 0.00% 20,731,852
2014-05-28 2014-05-26 287.006 71,048 -317 0.00% 20,391,177
2014-05-27 2014-05-23 287.006 71,365 +951 0.00% 20,482,157
2014-05-21 2014-05-19 291.737 70,414 -634 0.00% 20,542,334
2014-05-16 2014-05-14 289.371 71,048 -317 0.00% 20,559,236
2014-05-14 2014-05-12 283.852 71,365 +317 0.00% 20,257,079
2014-05-09 2014-05-07 283.852 71,048 -1,586 0.00% 20,167,098
2014-05-08 2014-05-05 280.698 72,634 +317 0.00% 20,388,206
2014-05-07 2014-05-02 282.275 72,317 -317 0.00% 20,413,265
2014-04-17 2014-04-15 264.928 72,634 -317 0.00% 19,242,801
2014-04-16 2014-04-14 266.505 72,951 +1,269 0.00% 19,441,823
2014-04-14 2014-04-10 271.236 71,682 -635 0.00% 19,442,746
2014-04-03 2014-04-01 264.298 72,317 +317 0.00% 19,113,202
2014-03-27 2014-03-25 272.181 72,000 -2,443 0.00% 19,597,026
2014-03-26 2014-03-24 270.736 74,443 -623 0.00% 20,154,379
2014-03-24 2014-03-20 276.195 75,066 +311 0.00% 20,732,883
2014-03-21 2014-03-19 282.940 74,755 -1,556 0.00% 21,151,157
2014-03-20 2014-03-18 278.283 76,311 -2,803 0.00% 21,236,047
2014-03-19 2014-03-17 281.013 79,114 +312 0.00% 22,232,043
2014-03-18 2014-03-14 284.224 78,802 +311 0.00% 22,397,445
2014-03-17 2014-03-13 291.932 78,491 +311 0.00% 22,914,043
2014-03-14 2014-03-12 283.903 78,180 +312 0.00% 22,195,549
2014-03-13 2014-03-11 284.064 77,868 +1,557 0.00% 22,119,476
2014-03-11 2014-03-07 282.297 76,311 -623 0.00% 21,542,395
2014-03-07 2014-03-05 282.619 76,934 -1,246 0.00% 21,742,974
2014-03-05 2014-03-03 282.619 78,180 +623 0.00% 22,095,117
2014-02-28 2014-02-26 279.889 77,557 -311 0.00% 21,707,328
2014-02-27 2014-02-25 281.013 77,868 -312 0.00% 21,881,901
2014-02-26 2014-02-24 279.407 78,180 +312 0.00% 21,844,036
2014-02-25 2014-02-21 281.013 77,868 +311 0.00% 21,881,901
2014-02-21 2014-02-19 281.013 77,557 +311 0.00% 21,794,506
2014-02-20 2014-02-18 281.013 77,246 +623 0.00% 21,707,111
2014-02-19 2014-02-17 281.173 76,623 +4,048 0.00% 21,544,344
2014-02-18 2014-02-14 278.604 72,575 +311 0.00% 20,219,690
2014-02-17 2014-02-13 275.874 72,264 +1,246 0.00% 19,935,775
2014-02-13 2014-02-11 265.597 71,018 +2,802 0.00% 18,862,181
2014-02-12 2014-02-10 268.166 68,216 -1,557 0.00% 18,293,243
2014-02-11 2014-02-07 272.984 69,773 +1,557 0.00% 19,046,900
2014-02-10 2014-02-06 276.195 68,216 +2,180 0.00% 18,840,945
2014-02-06 2014-02-04 285.830 66,036 +623 0.00% 18,875,077
2014-02-05 2014-01-30 309.917 65,413 +622 0.00% 20,272,595
2014-01-27 2014-01-23 306.705 64,791 -311 0.00% 19,871,746
2014-01-23 2014-01-21 293.859 65,102 +311 0.00% 19,130,812
2014-01-20 2014-01-16 292.253 64,791 +312 0.00% 18,935,381
2014-01-07 2014-01-03 285.830 64,479 +622 0.00% 18,430,040
2014-01-06 2014-01-02 284.224 63,857 +623 0.00% 18,149,713
2014-01-03 2013-12-31 281.013 63,234 +312 0.00% 17,769,560
2014-01-02 2013-12-27 276.195 62,922 +622 0.00% 17,378,766
2013-12-30 2013-12-24 264.955 62,300 -42,346 0.00% 16,506,689
2013-12-19 2013-12-17 259.816 104,646 -312 0.01% 27,188,743
2013-12-18 2013-12-16 263.349 104,958 +312 0.01% 27,640,594
2013-12-17 2013-12-13 263.670 104,646 +934 0.01% 27,592,037
2013-12-16 2013-12-12 260.940 103,712 +311 0.01% 27,062,652
2013-12-09 2013-12-05 254.999 103,401 -934 0.01% 26,367,151
2013-12-05 2013-12-03 261.101 104,335 +1,245 0.01% 27,241,972
2013-12-04 2013-12-02 260.138 103,090 -1,556 0.01% 26,817,576
2013-12-02 2013-11-28 254.357 104,646 -312 0.01% 26,617,409
2013-11-29 2013-11-27 252.109 104,958 -1,245 0.01% 26,460,812
2013-11-21 2013-11-19 250.503 106,203 +311 0.01% 26,604,148
2013-11-14 2013-11-12 249.700 105,892 +311 0.01% 26,441,222
2013-11-07 2013-11-05 256.926 105,581 +312 0.01% 27,126,498
2013-11-06 2013-11-04 256.926 105,269 -623 0.01% 27,046,337
2013-11-05 2013-11-01 254.517 105,892 -623 0.01% 26,951,342
2013-11-04 2013-10-31 252.911 106,515 +1,869 0.01% 26,938,866
2013-10-30 2013-10-28 252.109 104,646 -312 0.01% 26,382,154
2013-10-24 2013-10-22 251.627 104,958 -311 0.01% 26,410,250
2013-10-10 2013-10-08 235.890 105,269 +623 0.01% 24,831,918
2013-09-26 2013-09-24 239.744 104,646 -312 0.01% 25,088,253
2013-09-24 2013-09-19 244.080 104,958 -623 0.01% 25,618,111
2013-09-19 2013-09-17 236.211 105,581 -311 0.01% 24,939,424
2013-09-10 2013-09-06 216.781 105,892 -311 0.01% 22,955,401
2013-09-06 2013-09-04 212.446 106,203 +622 0.01% 22,562,364
2013-09-04 2013-09-02 213.570 105,581 +312 0.01% 22,548,901
2013-08-29 2013-08-27 221.599 105,269 +311 0.01% 23,327,466
2013-08-26 2013-08-22 211.964 104,958 -934 0.01% 22,247,307
2013-08-23 2013-08-21 225.760 105,892 +934 0.01% 23,906,226
2013-08-22 2013-08-20 229.323 104,958 +1,199 0.01% 24,069,325
2013-08-21 2013-08-19 237.259 103,759 +308 0.01% 24,617,758
2013-08-19 2013-08-15 235.963 103,451 +309 0.01% 24,410,650
2013-08-15 2013-08-12 231.429 103,142 +309 0.01% 23,870,025
2013-08-13 2013-08-09 229.971 102,833 +309 0.01% 23,648,628
2013-08-05 2013-08-01 223.493 102,524 -927 0.01% 22,913,410
2013-07-29 2013-07-25 215.396 103,451 -308 0.01% 22,282,886
2013-07-05 2013-07-03 205.678 103,759 +308 0.01% 21,340,992
2013-07-04 2013-07-02 204.869 103,451 -617 0.01% 21,193,873
2013-06-27 2013-06-25 199.848 104,068 +926 0.01% 20,797,804
2013-06-25 2013-06-21 203.897 103,142 -710 0.01% 21,030,344
2013-06-11 2013-06-07 208.917 103,852 -618 0.01% 21,696,500
2013-06-10 2013-06-06 221.874 104,470 -8,953 0.01% 23,179,137
2013-05-31 2013-05-29 226.408 113,423 -309 0.01% 25,679,905
2013-05-13 2013-05-09 230.781 113,732 +309 0.01% 26,247,180
2013-05-10 2013-05-08 227.056 113,423 +926 0.01% 25,753,381
2013-05-09 2013-05-07 228.352 112,497 +309 0.01% 25,688,879
2013-05-08 2013-05-06 220.740 112,188 -309 0.01% 24,764,375
2013-04-19 2013-04-17 202.925 112,497 -308 0.01% 22,828,486
2013-04-18 2013-04-16 199.686 112,805 -312 0.01% 22,525,608
2013-04-11 2013-04-09 202.439 113,117 +9,882 0.01% 22,899,342
2013-04-08 2013-04-03 204.869 103,235 +309 0.01% 21,149,621
2013-04-05 2013-04-02 195.152 102,926 -926 0.01% 20,086,175
2013-03-28 2013-03-26 211.177 103,852 +1,987 0.01% 21,931,182
2013-03-27 2013-03-25 214.645 101,865 -302 0.01% 21,864,773
2013-03-26 2013-03-22 213.819 102,167 -79 0.01% 21,845,251
2013-03-20 2013-03-18 220.919 102,246 -272 0.01% 22,588,067
2013-03-19 2013-03-15 221.249 102,518 -302 0.01% 22,682,011
2013-03-18 2013-03-14 221.249 102,820 -1,060 0.01% 22,748,828
2013-03-13 2013-03-11 197.803 103,880 -303 0.01% 20,547,803
2013-03-11 2013-03-07 195.327 104,183 +303 0.01% 20,349,710
2013-03-04 2013-02-28 184.925 103,880 -3,634 0.01% 19,209,966
2013-02-28 2013-02-26 184.099 107,514 -303 0.01% 19,793,223
2013-02-27 2013-02-25 188.227 107,817 -151 0.01% 20,294,050
2013-02-05 2013-02-01 194.831 107,968 +5,268 0.01% 21,035,541
2013-01-25 2013-01-23 189.878 102,700 +605 0.01% 19,500,462
2013-01-17 2013-01-15 189.878 102,095 +303 0.01% 19,385,586
2013-01-16 2013-01-14 189.878 101,792 +619 0.01% 19,328,053
2013-01-11 2013-01-09 189.878 101,173 -1,211 0.01% 19,210,519
2012-12-27 2012-12-20 186.576 102,384 +45 0.01% 19,102,366
2012-12-14 2012-12-12 187.897 102,339 +606 0.01% 19,229,149
2012-12-12 2012-12-10 184.925 101,733 -75,707 0.01% 18,812,933
2012-12-04 2012-11-30 184.594 177,440 -62,988 0.01% 32,754,423
2012-11-26 2012-11-22 179.641 240,428 +79 0.02% 43,190,732
2012-11-23 2012-11-21 179.806 240,349 +606 0.02% 43,216,225
2012-11-22 2012-11-20 177.329 239,743 +29,071 0.02% 42,513,498
2012-11-15 2012-11-13 169.239 210,672 -303 0.01% 35,653,922
2012-11-05 2012-11-01 173.367 210,975 -908 0.01% 36,576,060
2012-10-25 2012-10-22 176.999 211,883 -606 0.01% 37,503,131
2012-10-24 2012-10-19 176.999 212,489 +303 0.01% 37,610,392
2012-10-22 2012-10-18 177.495 212,186 -303 0.01% 37,661,864
2012-10-16 2012-10-12 174.192 212,489 -303 0.01% 37,013,959
2012-10-15 2012-10-11 170.230 212,792 +303 0.01% 36,223,515
2012-10-12 2012-10-10 170.890 212,489 -2,725 0.01% 36,312,272
2012-10-09 2012-10-05 171.881 215,214 -909 0.01% 36,991,154
2012-10-05 2012-10-03 167.918 216,123 -303 0.01% 36,290,969
2012-10-04 2012-09-28 168.579 216,426 -605 0.01% 36,484,786
2012-09-26 2012-09-24 170.890 217,031 -1,514 0.01% 37,088,455
2012-09-18 2012-09-14 175.018 218,545 +908 0.01% 38,249,289
2012-09-13 2012-09-11 165.607 217,637 +7,571 0.01% 36,042,117
2012-09-12 2012-09-10 167.093 210,066 +4,845 0.01% 35,100,468
2012-09-11 2012-09-07 167.258 205,221 -1,817 0.01% 34,324,789
2012-09-10 2012-09-06 159.497 207,038 -303 0.01% 33,022,034
2012-09-05 2012-09-03 159.910 207,341 -14,838 0.01% 33,155,947
2012-09-03 2012-08-30 158.672 222,179 +303 0.01% 35,253,563
2012-08-28 2012-08-24 159.167 221,876 +605 0.01% 35,315,388
2012-08-27 2012-08-23 163.412 221,271 +34,220 0.01% 36,158,390
2012-08-23 2012-08-21 166.823 187,051 +1,919 0.01% 31,204,445
2012-08-22 2012-08-20 166.823 185,132 -32,969 0.01% 30,884,311
2012-08-21 2012-08-17 166.990 218,101 +1,499 0.01% 36,420,690
2012-08-17 2012-08-15 166.239 216,602 +11,089 0.01% 36,007,768
2012-08-16 2012-08-14 165.989 205,513 -300 0.01% 34,112,913
2012-08-15 2012-08-13 165.155 205,813 +1,799 0.01% 33,991,038
2012-08-14 2012-08-10 162.653 204,014 +899 0.01% 33,183,410
2012-08-13 2012-08-09 162.653 203,115 +12,288 0.01% 33,037,186
2012-08-09 2012-08-07 160.150 190,827 -299 0.01% 30,560,995
2012-08-08 2012-08-06 159.566 191,126 +599 0.01% 30,497,285
2012-08-07 2012-08-03 152.393 190,527 +300 0.01% 29,034,979
2012-08-02 2012-07-31 158.148 190,227 -600 0.01% 30,084,093
2012-08-01 2012-07-30 156.480 190,827 +6,894 0.01% 29,860,639
2012-07-31 2012-07-27 152.059 183,933 +5,994 0.01% 27,968,731
2012-07-27 2012-07-25 146.888 177,939 +600 0.01% 26,137,072
2012-07-26 2012-07-24 145.970 177,339 -1,799 0.01% 25,886,226
2012-07-25 2012-07-23 150.141 179,138 -1,498 0.01% 26,895,936
2012-07-24 2012-07-20 156.313 180,636 +3,596 0.01% 28,235,815
2012-07-23 2012-07-19 154.812 177,040 +2,098 0.01% 27,407,903
2012-07-19 2012-07-17 153.811 174,942 +15,286 0.01% 26,908,001
2012-07-18 2012-07-16 152.560 159,656 +300 0.01% 24,357,089
2012-07-13 2012-07-11 150.558 159,356 +5,395 0.01% 23,992,310
2012-07-11 2012-07-09 146.471 153,961 +300 0.01% 22,550,785
2012-07-10 2012-07-06 149.724 153,661 -300 0.01% 23,006,711
2012-07-06 2012-07-04 152.310 153,961 +300 0.01% 23,449,735
2012-07-05 2012-07-03 152.476 153,661 +7,792 0.01% 23,429,676
2012-07-03 2012-06-28 145.803 145,869 +600 0.01% 21,268,207
2012-06-27 2012-06-25 146.971 145,269 -1,199 0.01% 21,350,364
2012-06-25 2012-06-21 149.724 146,468 +599 0.01% 21,929,748
2012-06-22 2012-06-20 149.557 145,869 +7,493 0.01% 21,815,729
2012-06-20 2012-06-18 145.220 138,376 +1,798 0.01% 20,094,906
2012-06-19 2012-06-15 143.218 136,578 +5,695 0.01% 19,560,389
2012-06-18 2012-06-14 140.966 130,883 -599 0.01% 18,450,000
2012-06-13 2012-06-11 144.302 131,482 +2,098 0.01% 18,973,124
2012-06-12 2012-06-08 137.546 129,384 -600 0.01% 17,796,216
2012-06-11 2012-06-07 138.713 129,984 +600 0.01% 18,030,534
2012-06-06 2012-06-04 130.372 129,384 -300 0.01% 16,868,093
2012-06-05 2012-06-01 135.544 129,684 -300 0.01% 17,577,868
2012-06-04 2012-05-31 136.295 129,984 -599 0.01% 17,716,111
2012-06-01 2012-05-30 138.130 130,583 -1,798 0.01% 18,037,378
2012-05-29 2012-05-25 139.214 132,381 +599 0.01% 18,429,283
2012-05-21 2012-05-17 144.302 131,782 -899 0.01% 19,016,414
2012-05-16 2012-05-14 149.307 132,681 -300 0.01% 19,810,170
2012-05-15 2012-05-11 148.890 132,981 -899 0.01% 19,799,501
2012-05-14 2012-05-10 148.473 133,880 -899 0.01% 19,877,517
2012-05-09 2012-05-07 149.807 134,779 -5,395 0.01% 20,190,868
2012-05-08 2012-05-04 155.646 140,174 +297 0.01% 21,817,528
2012-05-07 2012-05-03 159.233 139,877 +10,190 0.01% 22,272,998
2012-05-04 2012-05-02 159.233 129,687 -599 0.01% 20,650,416
2012-05-03 2012-04-30 160.150 130,286 +1,498 0.01% 20,865,338
2012-04-30 2012-04-26 157.648 128,788 +1,199 0.01% 20,303,160
2012-04-25 2012-04-23 154.645 127,589 -1,499 0.01% 19,731,014
2012-04-18 2012-04-16 148.389 129,088 -1,798 0.01% 19,155,269
2012-04-17 2012-04-13 152.310 130,886 -6,594 0.01% 19,935,191
2012-04-16 2012-04-12 148.890 137,480 -1,199 0.01% 20,469,356
2012-04-12 2012-04-10 149.223 138,679 -299 0.01% 20,694,144
2012-04-11 2012-04-05 151.809 138,978 -300 0.01% 21,098,126
2012-04-10 2012-04-03 158.065 139,278 +1,199 0.01% 22,014,974
2012-04-05 2012-04-02 154.562 138,079 +599 0.01% 21,341,723
2012-04-03 2012-03-30 156.230 137,480 +2,098 0.01% 21,478,489
2012-04-02 2012-03-29 158.065 135,382 +14,986 0.01% 21,399,153
2012-03-30 2012-03-28 166.465 120,396 +899 0.01% 20,041,746
2012-03-29 2012-03-27 168.256 119,497 +9,946 0.01% 20,106,097
2012-03-28 2012-03-26 166.295 109,551 -586 0.01% 18,217,746
2012-03-27 2012-03-23 162.031 110,137 +1,759 0.01% 17,845,575
2012-03-26 2012-03-22 162.287 108,378 -30,781 0.01% 17,588,290
2012-03-22 2012-03-20 164.930 139,159 +1,172 0.01% 22,951,520
2012-03-21 2012-03-19 164.589 137,987 +4,691 0.01% 22,711,152
2012-03-20 2012-03-16 160.922 133,296 +3,225 0.01% 21,450,267
2012-03-19 2012-03-15 161.604 130,071 +586 0.01% 21,020,033
2012-03-16 2012-03-14 158.961 129,485 +5,570 0.01% 20,583,018
2012-03-15 2012-03-13 153.162 123,915 -1,173 0.01% 18,979,025
2012-03-14 2012-03-12 148.386 125,088 -586 0.01% 18,561,308
2012-03-09 2012-03-07 147.107 125,674 -5,570 0.01% 18,487,502
2012-03-07 2012-03-05 152.138 131,244 +586 0.01% 19,967,238
2012-03-06 2012-03-02 152.138 130,658 +1,173 0.01% 19,878,085
2012-02-28 2012-02-24 150.262 129,485 +586 0.01% 19,456,694
2012-02-24 2012-02-22 148.386 128,899 -1,466 0.01% 19,126,808
2012-02-23 2012-02-21 151.286 130,365 +1,466 0.01% 19,722,334
2012-02-22 2012-02-20 150.944 128,899 +1,759 0.01% 19,456,580
2012-02-21 2012-02-17 150.944 127,140 +2,052 0.01% 19,191,069
2012-02-20 2012-02-16 148.727 125,088 -293 0.01% 18,603,978
2012-02-17 2012-02-15 150.262 125,381 -29,315 0.01% 18,840,018
2012-02-16 2012-02-14 150.092 154,696 -587 0.01% 23,218,569
2012-02-13 2012-02-09 152.138 155,283 +293 0.01% 23,624,491
2012-02-10 2012-02-08 152.138 154,990 +1,173 0.01% 23,579,914
2012-02-09 2012-02-07 150.262 153,817 +1,759 0.01% 23,112,873
2012-02-08 2012-02-06 150.689 152,058 +1,759 0.01% 22,913,399
2012-02-06 2012-02-02 149.154 150,299 +586 0.01% 22,417,625
2012-02-03 2012-02-01 145.231 149,713 +293 0.01% 21,742,919
2012-02-02 2012-01-31 144.804 149,420 -58,337 0.01% 21,636,654
2012-02-01 2012-01-30 146.339 207,757 +1,759 0.01% 30,403,014
2012-01-31 2012-01-27 146.680 205,998 -294 0.01% 30,215,873
2012-01-30 2012-01-26 145.828 206,292 +2,932 0.01% 30,083,072
2012-01-27 2012-01-20 142.331 203,360 +2,345 0.01% 28,944,467
2012-01-26 2012-01-19 139.858 201,015 +9,088 0.01% 28,113,570
2012-01-20 2012-01-18 136.021 191,927 +2,345 0.01% 26,106,007
2012-01-19 2012-01-17 133.036 189,582 +293 0.01% 25,221,179
2012-01-16 2012-01-12 129.625 189,289 -293 0.01% 24,536,502
2012-01-09 2012-01-05 132.524 189,582 +587 0.01% 25,124,175
2012-01-05 2012-01-03 130.904 188,995 +586 0.01% 24,740,153
2012-01-04 2011-12-30 126.213 188,409 -586 0.01% 23,779,737
2011-12-29 2011-12-23 125.531 188,995 -294 0.01% 23,724,759
2011-12-28 2011-12-22 128.601 189,289 -879 0.01% 24,342,793
2011-12-12 2011-12-08 134.315 190,168 +1,173 0.01% 25,542,399
2011-12-09 2011-12-07 134.912 188,995 +1,465 0.01% 25,497,669
2011-12-08 2011-12-06 131.757 187,530 +587 0.01% 24,708,304
2011-12-07 2011-12-05 133.292 186,943 +7,035 0.01% 24,917,925
2011-12-06 2011-12-02 130.477 179,908 +2,052 0.01% 23,473,919
2011-12-02 2011-11-30 123.570 177,856 +7,916 0.01% 21,977,617
2011-12-01 2011-11-29 122.802 169,940 +2,345 0.01% 20,869,008
2011-11-29 2011-11-25 115.639 167,595 -2,639 0.01% 19,380,476
2011-11-25 2011-11-23 118.027 170,234 +294 0.01% 20,092,135
2011-11-24 2011-11-22 120.244 169,940 -6,450 0.01% 20,434,237
2011-11-23 2011-11-21 124.081 176,390 +293 0.01% 21,886,718
2011-11-17 2011-11-15 131.330 176,097 -879 0.01% 23,126,844
2011-11-16 2011-11-14 134.315 176,976 +1,759 0.01% 23,770,517
2011-11-15 2011-11-11 129.710 175,217 -880 0.01% 22,727,368
2011-11-14 2011-11-10 127.919 176,097 -2,638 0.01% 22,526,147
2011-11-11 2011-11-09 136.873 178,735 -37,231 0.01% 24,464,049
2011-11-09 2011-11-07 132.268 215,966 +1,173 0.01% 28,565,437
2011-11-08 2011-11-04 135.594 214,793 +293 0.01% 29,124,665
2011-11-04 2011-11-02 134.315 214,500 -212,654 0.01% 28,810,550
2011-11-02 2011-10-31 138.152 427,154 -6,449 0.03% 59,012,387
2011-11-01 2011-10-28 144.634 433,603 +25,914 0.03% 62,713,612
2011-10-31 2011-10-27 140.370 407,689 -586 0.03% 57,227,202
2011-10-27 2011-10-25 139.517 408,275 +22,866 0.03% 56,961,285
2011-10-26 2011-10-24 136.021 385,409 +10,261 0.03% 52,423,526
2011-10-25 2011-10-21 128.772 375,148 +293 0.03% 48,308,469
2011-10-24 2011-10-20 128.601 374,855 -587 0.03% 48,206,804
2011-10-20 2011-10-18 127.919 375,442 +1,173 0.03% 48,026,153
2011-10-19 2011-10-17 134.315 374,269 -11,433 0.03% 50,269,910
2011-10-18 2011-10-14 129.369 385,702 +704 0.03% 49,897,773
2011-10-17 2011-10-13 133.547 384,998 +17,706 0.03% 51,415,483
2011-10-13 2011-10-11 126.043 367,292 +880 0.02% 46,294,521
2011-10-12 2011-10-10 121.694 366,412 -1,173 0.02% 44,589,988
2011-10-11 2011-10-07 121.097 367,585 +14,365 0.02% 44,513,302
2011-10-10 2011-10-06 111.204 353,220 -233,644 0.02% 39,279,556
2011-10-07 2011-10-04 106.343 586,864 -880 0.04% 62,409,056
2011-10-06 2011-10-03 111.034 587,744 +1,173 0.04% 65,259,370
2011-10-03 2011-09-28 120.244 586,571 -293 0.04% 70,531,544
2011-09-30 2011-09-27 119.050 586,864 +586 0.04% 69,866,112
2011-09-28 2011-09-26 109.158 586,278 -586 0.04% 63,996,653
2011-09-27 2011-09-23 112.228 586,864 +439 0.04% 65,862,324
2011-09-26 2011-09-22 115.212 586,425 -3,752 0.04% 67,563,403
2011-09-23 2011-09-21 126.213 590,177 +2,052 0.04% 74,488,235
2011-09-22 2011-09-20 123.229 588,125 +1,319 0.04% 72,473,824
2011-09-21 2011-09-19 123.655 586,806 -293 0.04% 72,561,498
2011-09-20 2011-09-16 126.469 587,099 -1,759 0.04% 74,249,953
2011-09-19 2011-09-15 124.508 588,858 +3,811 0.04% 73,317,412
2011-09-16 2011-09-14 121.097 585,047 -879 0.04% 70,847,216
2011-09-15 2011-09-12 116.577 585,926 -4,925 0.04% 68,305,390
2011-09-14 2011-09-09 125.019 590,851 +293 0.04% 73,867,880
2011-09-12 2011-09-08 125.190 590,558 -147 0.04% 73,931,974
2011-09-09 2011-09-07 124.934 590,705 -2,286 0.04% 73,799,252
2011-09-08 2011-09-06 121.949 592,991 -294 0.04% 72,314,907
2011-09-07 2011-09-05 125.446 593,285 -5,276 0.04% 74,425,152
2011-09-06 2011-09-02 129.625 598,561 -293 0.04% 77,588,203
2011-09-05 2011-09-01 134.059 598,854 +146 0.04% 80,281,816
2011-09-02 2011-08-31 129.625 598,708 -586 0.04% 77,607,258
2011-09-01 2011-08-30 130.904 599,294 -293 0.04% 78,449,829
2011-08-30 2011-08-26 126.640 599,587 -4,456 0.04% 75,931,565
2011-08-29 2011-08-25 131.671 604,043 -1,466 0.04% 79,535,102
2011-08-26 2011-08-24 128.942 605,509 -4,104 0.04% 78,075,736
2011-08-25 2011-08-23 130.307 609,613 +11,902 0.04% 79,436,713
2011-08-24 2011-08-22 126.213 597,711 +110,109 0.04% 75,439,127
2011-08-23 2011-08-19 124.508 487,602 +7,387 0.03% 60,710,250
2011-08-22 2011-08-18 133.889 480,215 +317,838 0.03% 64,295,276
2011-08-19 2011-08-17 138.968 162,377 +16,710 0.01% 22,565,218
2011-08-18 2011-08-16 138.277 145,667 +2,706 0.01% 20,142,412
2011-08-17 2011-08-15 139.918 142,961 -7,815 0.01% 20,002,835
2011-08-16 2011-08-12 132.663 150,776 +9,552 0.01% 20,002,414
2011-08-15 2011-08-11 126.963 141,224 -11,520 0.01% 17,930,187
2011-08-12 2011-08-10 135.254 152,744 +6,078 0.01% 20,659,266
2011-08-11 2011-08-09 133.009 146,666 +869 0.01% 19,507,838
2011-08-10 2011-08-08 139.918 145,797 -1,158 0.01% 20,399,643
2011-08-09 2011-08-05 140.782 146,955 -9,263 0.01% 20,688,592
2011-08-08 2011-08-04 144.755 156,218 -8,104 0.01% 22,613,306
2011-08-05 2011-08-03 144.582 164,322 -19,394 0.01% 23,758,014
2011-08-04 2011-08-02 148.210 183,716 -11,347 0.01% 27,228,470
2011-08-03 2011-08-01 155.465 195,063 -5,499 0.01% 30,325,389
2011-08-02 2011-07-29 150.282 200,562 +289 0.01% 30,140,945
2011-08-01 2011-07-28 148.382 200,273 +869 0.01% 29,716,971
2011-07-29 2011-07-27 152.010 199,404 -2,895 0.01% 30,311,366
2011-07-28 2011-07-26 152.355 202,299 -2,663 0.01% 30,821,324
2011-07-27 2011-07-25 152.010 204,962 -5,210 0.01% 31,156,236
2011-07-26 2011-07-22 153.133 210,172 +22,404 0.01% 32,184,189
2011-07-25 2011-07-21 148.814 187,768 +10,999 0.01% 27,942,537
2011-07-22 2011-07-20 145.100 176,769 -22,288 0.01% 25,649,232
2011-07-21 2011-07-19 145.446 199,057 +579 0.01% 28,951,996
2011-07-20 2011-07-18 147.087 198,478 -4,921 0.01% 29,193,488
2011-07-19 2011-07-15 150.282 203,399 +869 0.01% 30,567,297
2011-07-18 2011-07-14 152.874 202,530 +289 0.01% 30,961,472
2011-07-15 2011-07-13 150.455 202,241 +579 0.01% 30,428,204
2011-07-14 2011-07-12 146.914 201,662 -7,526 0.01% 29,626,978
2011-07-07 2011-07-05 157.710 209,188 +10,999 0.01% 32,991,078
2011-07-06 2011-07-04 158.574 198,189 -868 0.01% 31,427,598
2011-07-05 2011-06-30 154.860 199,057 -579 0.01% 30,825,967
2011-07-04 2011-06-29 152.528 199,636 +290 0.01% 30,450,086
2011-06-30 2011-06-28 150.455 199,346 -1,448 0.01% 29,992,637
2011-06-29 2011-06-27 146.655 200,794 -8,394 0.01% 29,447,429
2011-06-28 2011-06-24 150.282 209,188 -11,983 0.01% 31,437,282
2011-06-27 2011-06-23 152.442 221,171 +868 0.01% 33,715,675
2011-06-22 2011-06-20 152.010 220,303 +868 0.01% 33,488,219
2011-06-21 2011-06-17 151.837 219,435 -8,394 0.01% 33,318,370
2011-06-20 2011-06-16 153.305 227,829 +18,062 0.02% 34,927,406
2011-06-17 2011-06-15 157.883 209,767 -579 0.01% 33,118,627
2011-06-16 2011-06-14 158.488 210,346 -2,026 0.01% 33,337,214
2011-06-15 2011-06-13 156.846 212,372 +65,127 0.01% 33,309,804
2011-06-14 2011-06-10 158.919 147,245 +869 0.01% 23,400,080
2011-06-13 2011-06-09 156.328 146,376 -290 0.01% 22,882,708
2011-06-10 2011-06-08 158.833 146,666 -28,763 0.01% 23,295,399
2011-06-08 2011-06-03 157.278 175,429 +1,158 0.01% 27,591,182
2011-06-07 2011-06-02 157.365 174,271 -5,731 0.01% 27,424,105
2011-06-02 2011-05-31 163.756 180,002 +289 0.01% 29,476,413
2011-05-31 2011-05-27 162.374 179,713 +17,310 0.01% 29,180,741
2011-05-30 2011-05-26 159.006 162,403 -579 0.01% 25,823,007
2011-05-27 2011-05-25 154.774 162,982 -43 0.01% 25,225,316
2011-05-26 2011-05-24 156.501 163,025 -804 0.01% 25,513,578
2011-05-25 2011-05-23 156.846 163,829 -721 0.01% 25,696,004
2011-05-24 2011-05-20 163.238 164,550 +6,183 0.01% 26,860,783
2011-05-23 2011-05-19 158.833 158,367 +2,786 0.01% 25,153,903
2011-05-20 2011-05-18 158.660 155,581 +1,158 0.01% 24,684,520
2011-05-19 2011-05-17 158.919 154,423 -4,921 0.01% 24,540,804
2011-05-18 2011-05-16 160.474 159,344 -4,631 0.01% 25,570,569
2011-05-17 2011-05-13 164.792 163,975 +289 0.01% 27,021,844
2011-05-16 2011-05-12 164.792 163,686 -28,473 0.01% 26,974,219
2011-05-13 2011-05-11 170.147 192,159 -290 0.01% 32,695,345
2011-05-12 2011-05-09 166.433 192,449 +290 0.01% 32,029,956
2011-05-11 2011-05-06 166.433 192,159 -3,300 0.01% 31,981,690
2011-05-09 2011-05-05 170.320 195,459 -4,342 0.01% 33,290,595
2011-05-06 2011-05-04 171.011 199,801 +290 0.01% 34,168,178
2011-05-05 2011-05-03 172.738 199,511 -290 0.01% 34,463,217
2011-05-03 2011-04-28 172.393 199,801 -1,158 0.01% 34,444,284
2011-04-29 2011-04-27 167.124 200,959 +14,415 0.01% 33,585,158
2011-04-27 2011-04-21 164.102 186,544 -3,473 0.01% 30,612,152
2011-04-26 2011-04-20 161.165 190,017 -43,419 0.01% 30,624,081
2011-04-18 2011-04-14 162.720 233,436 +42,261 0.02% 37,984,613
2011-04-15 2011-04-13 160.474 191,175 -1,158 0.01% 30,678,617
2011-04-14 2011-04-12 161.856 192,333 -6,136 0.01% 31,130,232
2011-04-13 2011-04-11 163.238 198,469 +42,607 0.01% 32,397,646
2011-04-12 2011-04-08 162.288 155,862 +22,651 0.01% 25,294,494
2011-04-11 2011-04-07 162.547 133,211 +21,599 0.01% 21,653,030
2011-04-08 2011-04-06 160.647 111,612 +6,227 0.01% 17,930,104
2011-04-07 2011-04-04 156.933 105,385 +7,051 0.01% 16,538,370
2011-04-06 2011-04-01 156.846 98,334 +10,891 0.01% 15,423,343
2011-04-04 2011-03-31 157.969 87,443 +2,605 0.01% 13,813,309
2011-03-31 2011-03-29 160.951 84,838 +3,960 0.01% 13,654,794
2011-03-30 2011-03-28 165.019 80,878 -37,372 0.01% 13,346,439
2011-03-29 2011-03-25 164.489 118,250 -3,958 0.01% 19,450,799
2011-03-28 2011-03-24 163.604 122,208 -5,830 0.01% 19,993,771
2011-03-25 2011-03-23 166.169 128,038 +10,071 0.01% 21,275,953
2011-03-24 2011-03-22 166.257 117,967 +45,005 0.01% 19,612,897
2011-03-23 2011-03-21 162.455 72,962 +5,088 0.01% 11,853,026
2011-03-18 2011-03-16 156.176 67,874 +5,089 0.00% 10,600,284
2011-03-17 2011-03-15 158.033 62,785 -8,481 0.00% 9,922,105
2011-03-16 2011-03-14 163.958 71,266 -6,219 0.00% 11,684,644
2011-03-15 2011-03-11 162.632 77,485 -10,517 0.01% 12,601,514
2011-03-14 2011-03-10 174.747 88,002 -5,085 0.01% 15,378,106
2011-03-11 2011-03-09 160.951 93,087 -283 0.01% 14,982,483
2011-03-09 2011-03-07 158.298 93,370 +283 0.01% 14,780,317
2011-03-07 2011-03-03 155.734 93,087 +565 0.01% 14,496,787
2011-03-04 2011-03-02 155.115 92,522 +283 0.01% 14,351,522
2011-03-03 2011-03-01 159.094 92,239 -2,059 0.01% 14,674,696
2011-03-01 2011-02-25 152.639 94,298 -4,805 0.01% 14,393,507
2011-02-28 2011-02-24 156.530 99,103 -16,114 0.01% 15,512,558
2011-02-23 2011-02-21 164.843 115,217 -283 0.01% 18,992,662
2011-02-22 2011-02-18 165.373 115,500 +566 0.01% 19,100,597
2011-02-21 2011-02-17 161.836 114,934 -566 0.01% 18,600,429
2011-02-15 2011-02-11 156.618 115,500 -565 0.01% 18,089,389
2011-02-14 2011-02-10 160.951 116,065 -848 0.01% 18,680,824
2011-02-11 2011-02-09 158.298 116,913 +1,131 0.01% 18,507,135
2011-02-10 2011-02-08 159.713 115,782 +7,909 0.01% 18,491,926
2011-02-09 2011-02-07 158.298 107,873 -283 0.01% 17,076,118
2011-02-08 2011-02-02 152.992 108,156 +1,414 0.01% 16,547,031
2011-02-01 2011-01-28 152.196 106,742 -849 0.01% 16,245,742
2011-01-28 2011-01-26 145.741 107,591 -282 0.01% 15,680,377
2011-01-27 2011-01-25 145.741 107,873 +1,580 0.01% 15,721,476
2011-01-26 2011-01-24 146.802 106,293 -283 0.01% 15,604,006
2011-01-21 2011-01-19 151.400 106,576 +566 0.01% 16,135,653
2011-01-19 2011-01-17 151.224 106,010 -283 0.01% 16,031,210
2011-01-18 2011-01-14 149.632 106,293 +26,460 0.01% 15,904,806
2011-01-13 2011-01-11 146.094 79,833 +2,827 0.01% 11,663,150
2011-01-07 2011-01-05 143.795 77,006 -283 0.01% 11,073,081
2011-01-06 2011-01-04 142.469 77,289 -565 0.01% 11,011,249
2011-01-05 2011-01-03 142.380 77,854 +8,877 0.01% 11,084,859
2011-01-03 2010-12-29 142.203 68,977 -848 0.00% 9,808,751
2010-12-30 2010-12-28 140.258 69,825 -283 0.00% 9,793,490
2010-12-29 2010-12-24 141.849 70,108 -566 0.00% 9,944,783
2010-12-28 2010-12-22 143.264 70,674 +283 0.00% 10,125,070
2010-12-21 2010-12-17 143.441 70,391 -3,675 0.00% 10,096,976
2010-12-16 2010-12-14 141.584 74,066 -1,131 0.01% 10,486,573
2010-12-15 2010-12-13 143.088 75,197 +1,404 0.01% 10,759,755
2010-12-14 2010-12-10 143.176 73,793 -2,827 0.01% 10,565,386
2010-12-13 2010-12-09 138.666 76,620 +13,457 0.01% 10,624,575
2010-12-10 2010-12-08 129.292 63,163 +282 0.00% 8,166,453
2010-12-08 2010-12-06 130.530 62,881 -15,548 0.00% 8,207,845
2010-12-07 2010-12-03 129.115 78,429 +848 0.01% 10,126,349
2010-12-03 2010-12-01 125.577 77,581 -565 0.01% 9,742,425
2010-11-30 2010-11-26 128.231 78,146 +565 0.01% 10,020,701
2010-11-29 2010-11-25 129.999 77,581 -6,785 0.01% 10,085,468
2010-11-26 2010-11-24 131.414 84,366 -54,559 0.01% 11,086,887
2010-11-25 2010-11-23 132.033 138,925 +848 0.01% 18,342,713
2010-11-24 2010-11-22 134.421 138,077 +282 0.01% 18,560,441
2010-11-23 2010-11-19 135.305 137,795 +55,974 0.01% 18,644,393
2010-11-22 2010-11-18 135.305 81,821 -18,658 0.01% 11,070,814
2010-11-19 2010-11-17 133.890 100,479 +283 0.01% 13,453,167
2010-11-18 2010-11-16 136.190 100,196 +282 0.01% 13,645,657
2010-11-15 2010-11-11 139.727 99,914 -565 0.01% 13,960,687
2010-11-11 2010-11-09 141.496 100,479 +848 0.01% 14,217,350
2010-11-10 2010-11-08 143.264 99,631 +283 0.01% 14,273,578
2010-11-09 2010-11-05 143.088 99,348 -3,958 0.01% 14,215,463
2010-11-08 2010-11-04 135.394 103,306 -848 0.01% 13,986,985
2010-11-05 2010-11-03 136.190 104,154 +7,067 0.01% 14,184,696
2010-11-03 2010-11-01 139.020 97,087 +3,190 0.01% 13,496,992
2010-11-01 2010-10-28 134.067 93,897 +282 0.01% 12,588,508
2010-10-29 2010-10-27 133.537 93,615 +18,658 0.01% 12,501,029
2010-10-26 2010-10-22 141.054 74,957 -1,696 0.01% 10,572,952
2010-10-25 2010-10-21 136.278 76,653 -1,979 0.01% 10,446,123
2010-10-22 2010-10-20 136.190 78,632 -565 0.01% 10,708,864
2010-10-20 2010-10-18 133.537 79,197 +848 0.01% 10,575,698
2010-10-19 2010-10-15 134.952 78,349 +282 0.01% 10,573,319
2010-10-18 2010-10-14 137.605 78,067 -1,978 0.01% 10,742,378
2010-10-15 2010-10-13 136.101 80,045 +282 0.01% 10,894,221
2010-10-14 2010-10-12 135.305 79,763 +566 0.01% 10,792,356
2010-10-13 2010-10-11 137.605 79,197 +1,979 0.01% 10,897,871
2010-10-12 2010-10-08 139.373 77,218 +3,392 0.01% 10,762,127
2010-10-11 2010-10-07 139.727 73,826 -566 0.01% 10,315,488
2010-10-08 2010-10-06 140.169 74,392 -282 0.01% 10,427,468
2010-10-07 2010-10-05 136.897 74,674 -11,364 0.01% 10,222,656
2010-10-06 2010-10-04 139.727 86,038 -86,448 0.01% 12,021,835
2010-10-05 2010-09-30 137.693 172,486 +565 0.01% 23,750,121
2010-10-04 2010-09-29 136.190 171,921 -565 0.01% 23,413,859
2010-09-29 2010-09-27 135.659 172,486 -283 0.01% 23,399,284
2010-09-28 2010-09-24 130.972 172,769 +1,131 0.01% 22,627,899
2010-09-27 2010-09-22 132.299 171,638 +282 0.01% 22,707,452
2010-09-24 2010-09-21 132.475 171,356 +10,503 0.01% 22,700,451
2010-09-21 2010-09-17 136.190 160,853 +100,356 0.01% 21,906,513
2010-09-20 2010-09-16 134.421 60,497 -4,523 0.00% 8,132,064
2010-09-17 2010-09-15 133.713 65,020 -102,052 0.00% 8,694,050
2010-09-16 2010-09-14 132.652 167,072 +1,696 0.01% 22,162,477
2010-09-15 2010-09-13 132.564 165,376 +565 0.01% 21,922,873
2010-09-14 2010-09-10 125.577 164,811 -86,843 0.01% 20,696,547
2010-09-13 2010-09-09 124.516 251,654 -848 0.02% 31,335,011
2010-09-07 2010-09-03 123.278 252,502 -1,696 0.02% 31,127,981
2010-09-03 2010-09-01 120.802 254,198 +185,221 0.02% 30,707,622
2010-09-02 2010-08-31 117.441 68,977 -197,490 0.00% 8,100,759
2010-09-01 2010-08-30 120.271 266,467 +72,539 0.02% 32,048,352
2010-08-31 2010-08-27 117.265 193,928 -60,440 0.01% 22,740,887
2010-08-30 2010-08-26 119.387 254,368 +2,261 0.02% 30,368,239
2010-08-27 2010-08-25 119.387 252,107 +186,239 0.02% 30,098,304
2010-08-26 2010-08-24 121.156 65,868 +566 0.00% 7,980,285
2010-08-25 2010-08-23 120.802 65,302 -4,523 0.00% 7,888,611
2010-08-23 2010-08-19 124.782 69,825 +565 0.00% 8,712,872
2010-08-20 2010-08-18 126.043 69,260 -565 0.00% 8,729,722
2010-08-19 2010-08-17 122.554 69,825 -170,518 0.00% 8,557,333
2010-08-18 2010-08-16 121.212 240,343 +279 0.02% 29,132,496
2010-08-17 2010-08-13 123.180 240,064 +839 0.02% 29,571,129
2010-08-16 2010-08-12 124.701 239,225 +6,148 0.02% 29,831,581
2010-08-13 2010-08-11 126.579 233,077 +559 0.02% 29,502,770
2010-08-12 2010-08-10 127.385 232,518 -1,118 0.02% 29,619,212
2010-08-11 2010-08-09 129.710 233,636 +3,354 0.02% 30,305,028
2010-08-10 2010-08-06 130.426 230,282 -6,707 0.02% 30,034,779
2010-08-09 2010-08-05 126.311 236,989 +279 0.02% 29,934,349
2010-08-06 2010-08-04 125.417 236,710 -10,620 0.02% 29,687,358
2010-08-05 2010-08-03 125.953 247,330 +38,567 0.02% 31,152,032
2010-08-04 2010-08-02 123.538 208,763 +1,118 0.01% 25,790,166
2010-08-03 2010-07-30 122.196 207,645 -3,074 0.01% 25,373,426
2010-08-02 2010-07-29 121.033 210,719 +7,545 0.01% 25,504,007
2010-07-30 2010-07-28 122.196 203,174 -2,235 0.01% 24,827,087
2010-07-29 2010-07-27 114.950 205,409 +65,116 0.01% 23,611,823
2010-07-28 2010-07-26 113.340 140,293 -1,677 0.01% 15,900,821
2010-07-27 2010-07-23 113.072 141,970 +3,354 0.01% 16,052,792
2010-07-26 2010-07-22 109.494 138,616 +838 0.01% 15,177,551
2010-07-23 2010-07-21 110.388 137,778 +76,295 0.01% 15,209,046
2010-07-22 2010-07-20 109.315 61,483 -1,825,489 0.00% 6,720,989
2010-07-21 2010-07-19 114.414 1,886,972 -8,664 0.13% 215,895,172
2010-07-20 2010-07-16 114.503 1,895,636 +1,733,265 0.13% 217,056,026
2010-07-19 2010-07-15 115.934 162,371 -2,748,854 0.01% 18,824,368
2010-07-16 2010-07-14 114.145 2,911,225 -1,397 0.21% 332,302,322
2010-07-15 2010-07-13 111.462 2,912,622 -5,590 0.21% 324,645,283
2010-07-14 2010-07-12 111.640 2,918,212 +48,907 0.21% 325,790,453
2010-07-13 2010-07-09 110.835 2,869,305 -838 0.20% 318,020,379
2010-07-12 2010-07-08 108.957 2,870,143 -8,384 0.20% 312,721,509
2010-07-09 2010-07-07 104.752 2,878,527 -838 0.20% 301,532,503
2010-07-08 2010-07-06 106.094 2,879,365 -559 0.20% 305,483,910
2010-07-07 2010-07-05 103.947 2,879,924 +1,956 0.20% 299,360,217
2010-07-06 2010-07-02 103.232 2,877,968 +8,663 0.20% 297,097,296
2010-07-05 2010-06-30 107.347 2,869,305 +2,236 0.20% 308,010,053
2010-06-30 2010-06-28 111.640 2,867,069 +839 0.20% 320,080,827
2010-06-28 2010-06-24 116.292 2,866,230 -280 0.20% 333,319,959
2010-06-25 2010-06-23 115.576 2,866,510 -706,497 0.20% 331,301,120
2010-06-24 2010-06-22 117.008 3,573,007 -259,626 0.25% 418,069,554
2010-06-23 2010-06-21 119.334 3,832,633 +702,584 0.27% 457,361,911
2010-06-22 2010-06-18 118.081 3,130,049 -237,269 0.22% 369,600,029
2010-06-21 2010-06-17 115.219 3,367,318 +839 0.24% 387,977,843
2010-06-18 2010-06-15 111.551 3,366,479 -837,009 0.24% 375,534,026
2010-06-17 2010-06-14 110.120 4,203,488 -7,266 0.30% 462,886,798
2010-06-15 2010-06-11 112.893 4,210,754 -279 0.30% 475,363,853
2010-06-14 2010-06-10 107.525 4,211,033 -3,075 0.30% 452,793,352
2010-06-11 2010-06-09 107.436 4,214,108 +13,694 0.30% 452,747,018
2010-06-10 2010-06-08 107.794 4,200,414 +5,879 0.30% 452,778,789
2010-06-09 2010-06-07 110.746 4,194,535 -560,334 0.30% 464,527,465
2010-06-08 2010-06-04 116.829 4,754,869 +4,936 0.34% 555,505,883
2010-06-07 2010-06-03 115.487 4,749,933 +176,932 0.33% 548,555,603
2010-06-04 2010-06-02 115.755 4,573,001 +12,017 0.32% 529,349,494
2010-06-03 2010-06-01 113.608 4,560,984 +6,428 0.32% 518,166,342
2010-06-02 2010-05-31 110.030 4,554,556 +6,707 0.32% 501,138,868
2010-06-01 2010-05-28 110.030 4,547,849 -4,166,039 0.32% 500,400,895
2010-05-31 2010-05-27 105.557 8,713,888 -328,096 0.61% 919,815,896
2010-05-28 2010-05-26 103.768 9,041,984 -443,517 0.64% 938,271,777
2010-05-27 2010-05-25 102.337 9,485,501 0.67% 970,718,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top