History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 53,532 | +0 | 0.00% | 5,658,332 |
| 2025-10-13 | 2025-10-09 | 106.800 | 53,532 | +0 | 0.00% | 5,717,218 |
| 2025-10-10 | 2025-10-08 | 108.000 | 53,532 | +0 | 0.00% | 5,781,456 |
| 2025-10-09 | 2025-10-06 | 105.600 | 53,532 | +0 | 0.00% | 5,652,979 |
| 2025-10-08 | 2025-10-03 | 106.700 | 53,532 | +0 | 0.00% | 5,711,864 |
| 2025-10-06 | 2025-10-02 | 108.600 | 53,532 | +0 | 0.00% | 5,813,575 |
| 2025-10-03 | 2025-09-30 | 108.000 | 53,532 | +0 | 0.00% | 5,781,456 |
| 2025-10-02 | 2025-09-29 | 110.500 | 53,532 | +0 | 0.00% | 5,915,286 |
| 2025-09-30 | 2025-09-26 | 106.900 | 53,532 | +0 | 0.00% | 5,722,571 |
| 2025-09-29 | 2025-09-25 | 107.000 | 53,532 | +0 | 0.00% | 5,727,924 |
| 2025-09-26 | 2025-09-24 | 107.200 | 53,532 | +0 | 0.00% | 5,738,630 |
| 2025-09-25 | 2025-09-23 | 107.400 | 53,532 | +0 | 0.00% | 5,749,337 |
| 2025-09-24 | 2025-09-22 | 107.200 | 53,532 | +0 | 0.00% | 5,738,630 |
| 2025-09-23 | 2025-09-19 | 108.800 | 53,532 | +0 | 0.00% | 5,824,282 |
| 2025-09-22 | 2025-09-18 | 108.300 | 53,532 | +0 | 0.00% | 5,797,516 |
| 2025-09-19 | 2025-09-17 | 105.300 | 53,532 | +0 | 0.00% | 5,636,920 |
| 2025-09-18 | 2025-09-16 | 107.100 | 53,532 | +0 | 0.00% | 5,733,277 |
| 2025-09-17 | 2025-09-15 | 108.900 | 53,532 | +0 | 0.00% | 5,829,635 |
| 2025-09-16 | 2025-09-12 | 108.200 | 53,532 | +0 | 0.00% | 5,792,162 |
| 2025-09-15 | 2025-09-11 | 108.100 | 53,532 | +0 | 0.00% | 5,786,809 |
| 2025-09-12 | 2025-09-10 | 105.900 | 53,532 | +0 | 0.00% | 5,669,039 |
| 2025-09-11 | 2025-09-09 | 103.900 | 53,532 | +0 | 0.00% | 5,561,975 |
| 2025-09-10 | 2025-09-08 | 102.300 | 53,532 | +0 | 0.00% | 5,476,324 |
| 2025-09-09 | 2025-09-05 | 102.600 | 53,532 | +0 | 0.00% | 5,492,383 |
| 2025-09-08 | 2025-09-04 | 100.700 | 53,532 | +0 | 0.00% | 5,390,672 |
| 2025-09-05 | 2025-09-03 | 100.103 | 53,532 | +0 | 0.00% | 5,358,738 |
| 2025-09-04 | 2025-09-02 | 103.122 | 53,532 | +323 | 0.00% | 5,520,308 |
| 2025-09-03 | 2025-09-01 | 104.329 | 53,209 | +0 | 0.00% | 5,551,238 |
| 2025-09-02 | 2025-08-29 | 102.216 | 53,209 | +0 | 0.00% | 5,438,822 |
| 2025-09-01 | 2025-08-28 | 101.411 | 53,209 | +0 | 0.00% | 5,395,996 |
| 2025-08-29 | 2025-08-27 | 103.021 | 53,209 | +0 | 0.00% | 5,481,647 |
| 2025-08-28 | 2025-08-26 | 103.423 | 53,209 | +0 | 0.00% | 5,503,060 |
| 2025-08-27 | 2025-08-25 | 105.335 | 53,209 | +0 | 0.00% | 5,604,770 |
| 2025-08-26 | 2025-08-22 | 105.033 | 53,209 | +0 | 0.00% | 5,588,710 |
| 2025-08-25 | 2025-08-21 | 105.939 | 53,209 | +0 | 0.00% | 5,636,889 |
| 2025-08-22 | 2025-08-20 | 104.430 | 53,209 | +0 | 0.00% | 5,556,591 |
| 2025-08-21 | 2025-08-19 | 104.631 | 53,209 | +0 | 0.00% | 5,567,298 |
| 2025-08-20 | 2025-08-18 | 104.027 | 53,209 | +0 | 0.00% | 5,535,179 |
| 2025-08-19 | 2025-08-15 | 106.542 | 53,209 | +0 | 0.00% | 5,669,008 |
| 2025-08-18 | 2025-08-14 | 107.045 | 53,209 | +0 | 0.00% | 5,695,774 |
| 2025-08-15 | 2025-08-13 | 105.033 | 53,209 | +0 | 0.00% | 5,588,710 |
| 2025-08-14 | 2025-08-12 | 103.625 | 53,209 | +0 | 0.00% | 5,513,766 |
| 2025-08-13 | 2025-08-11 | 102.920 | 53,209 | +0 | 0.00% | 5,476,294 |
| 2025-08-12 | 2025-08-08 | 101.411 | 53,209 | +0 | 0.00% | 5,395,996 |
| 2025-08-11 | 2025-08-07 | 103.222 | 53,209 | +0 | 0.00% | 5,492,353 |
| 2025-08-08 | 2025-08-06 | 100.908 | 53,209 | +0 | 0.00% | 5,369,230 |
| 2025-08-07 | 2025-08-05 | 98.946 | 53,209 | +0 | 0.00% | 5,264,843 |
| 2025-08-06 | 2025-08-04 | 98.695 | 53,209 | +0 | 0.00% | 5,251,461 |
| 2025-08-05 | 2025-08-01 | 99.097 | 53,209 | +0 | 0.00% | 5,272,873 |
| 2025-08-04 | 2025-07-31 | 97.991 | 53,209 | +0 | 0.00% | 5,213,988 |
| 2025-08-01 | 2025-07-30 | 98.846 | 53,209 | +0 | 0.00% | 5,259,490 |
| 2025-07-31 | 2025-07-29 | 99.198 | 53,209 | +0 | 0.00% | 5,278,226 |
| 2025-07-30 | 2025-07-28 | 99.902 | 53,209 | +0 | 0.00% | 5,315,699 |
| 2025-07-29 | 2025-07-25 | 98.443 | 53,209 | +0 | 0.00% | 5,238,078 |
| 2025-07-28 | 2025-07-24 | 98.796 | 53,209 | +0 | 0.00% | 5,256,814 |
| 2025-07-25 | 2025-07-23 | 98.695 | 53,209 | +0 | 0.00% | 5,251,461 |
| 2025-07-24 | 2025-07-22 | 97.588 | 53,209 | +0 | 0.00% | 5,192,576 |
| 2025-07-23 | 2025-07-21 | 97.538 | 53,209 | +0 | 0.00% | 5,189,899 |
| 2025-07-22 | 2025-07-18 | 97.890 | 53,209 | +0 | 0.00% | 5,208,635 |
| 2025-07-21 | 2025-07-17 | 96.834 | 53,209 | +0 | 0.00% | 5,152,427 |
| 2025-07-18 | 2025-07-16 | 97.387 | 53,209 | +0 | 0.00% | 5,181,869 |
| 2025-07-17 | 2025-07-15 | 99.097 | 53,209 | +0 | 0.00% | 5,272,873 |
| 2025-07-16 | 2025-07-14 | 98.242 | 53,209 | +0 | 0.00% | 5,227,371 |
| 2025-07-15 | 2025-07-11 | 98.393 | 53,209 | +0 | 0.00% | 5,235,401 |
| 2025-07-14 | 2025-07-10 | 97.790 | 53,209 | +0 | 0.00% | 5,203,282 |
| 2025-07-11 | 2025-07-09 | 99.600 | 53,209 | +0 | 0.00% | 5,299,639 |
| 2025-07-10 | 2025-07-08 | 98.544 | 53,209 | +0 | 0.00% | 5,243,431 |
| 2025-07-09 | 2025-07-07 | 96.482 | 53,209 | +0 | 0.00% | 5,133,691 |
| 2025-07-08 | 2025-07-04 | 96.733 | 53,209 | +0 | 0.00% | 5,147,074 |
| 2025-07-07 | 2025-07-03 | 98.242 | 53,209 | +0 | 0.00% | 5,227,371 |
| 2025-07-04 | 2025-07-02 | 98.041 | 53,209 | +0 | 0.00% | 5,216,665 |
| 2025-07-03 | 2025-06-30 | 98.242 | 53,209 | +0 | 0.00% | 5,227,371 |
| 2025-07-02 | 2025-06-27 | 100.456 | 53,209 | +0 | 0.00% | 5,345,141 |
| 2025-06-30 | 2025-06-26 | 100.556 | 53,209 | +0 | 0.00% | 5,350,494 |
| 2025-06-27 | 2025-06-25 | 98.293 | 53,209 | +0 | 0.00% | 5,230,048 |
| 2025-06-26 | 2025-06-24 | 98.293 | 53,209 | +0 | 0.00% | 5,230,048 |
| 2025-06-25 | 2025-06-23 | 94.419 | 53,209 | +0 | 0.00% | 5,023,951 |
| 2025-06-24 | 2025-06-20 | 94.671 | 53,209 | +0 | 0.00% | 5,037,334 |
| 2025-06-23 | 2025-06-19 | 92.860 | 53,209 | +0 | 0.00% | 4,940,977 |
| 2025-06-20 | 2025-06-18 | 95.878 | 53,209 | +0 | 0.00% | 5,101,572 |
| 2025-06-19 | 2025-06-17 | 95.576 | 53,209 | +0 | 0.00% | 5,085,512 |
| 2025-06-18 | 2025-06-16 | 96.633 | 53,209 | +0 | 0.00% | 5,141,721 |
| 2025-06-17 | 2025-06-13 | 94.973 | 53,209 | +0 | 0.00% | 5,053,393 |
| 2025-06-16 | 2025-06-12 | 94.268 | 53,209 | +0 | 0.00% | 5,015,921 |
| 2025-06-13 | 2025-06-11 | 95.073 | 53,209 | +0 | 0.00% | 5,058,746 |
| 2025-06-12 | 2025-06-10 | 93.866 | 53,209 | +0 | 0.00% | 4,994,508 |
| 2025-06-11 | 2025-06-09 | 94.369 | 53,209 | +0 | 0.00% | 5,021,274 |
| 2025-06-10 | 2025-06-06 | 93.564 | 53,209 | +0 | 0.00% | 4,978,449 |
| 2025-06-09 | 2025-06-05 | 91.753 | 53,209 | +0 | 0.00% | 4,882,092 |
| 2025-06-06 | 2025-06-04 | 91.200 | 53,209 | +0 | 0.00% | 4,852,649 |
| 2025-06-05 | 2025-06-03 | 89.993 | 53,209 | +0 | 0.00% | 4,788,411 |
| 2025-06-04 | 2025-06-02 | 90.143 | 53,209 | +0 | 0.00% | 4,796,441 |
| 2025-06-03 | 2025-05-30 | 89.842 | 53,209 | +0 | 0.00% | 4,780,382 |
| 2025-06-02 | 2025-05-29 | 89.640 | 53,209 | +0 | 0.00% | 4,769,675 |
| 2025-05-30 | 2025-05-28 | 88.836 | 53,209 | +0 | 0.00% | 4,726,850 |
| 2025-05-29 | 2025-05-27 | 89.188 | 53,209 | +0 | 0.00% | 4,745,586 |
| 2025-05-28 | 2025-05-26 | 88.433 | 53,209 | +0 | 0.00% | 4,705,437 |
| 2025-05-27 | 2025-05-23 | 89.993 | 53,209 | +0 | 0.00% | 4,788,411 |
| 2025-05-26 | 2025-05-22 | 88.584 | 53,209 | +0 | 0.00% | 4,713,467 |
| 2025-05-23 | 2025-05-21 | 89.993 | 53,209 | +0 | 0.00% | 4,788,411 |
| 2025-05-22 | 2025-05-20 | 90.194 | 53,209 | +0 | 0.00% | 4,799,118 |
| 2025-05-21 | 2025-05-19 | 91.300 | 53,209 | +0 | 0.00% | 4,858,002 |
| 2025-05-20 | 2025-05-16 | 91.552 | 53,209 | +0 | 0.00% | 4,871,385 |
| 2025-05-19 | 2025-05-15 | 89.339 | 53,209 | +0 | 0.00% | 4,753,616 |
| 2025-05-16 | 2025-05-14 | 91.300 | 53,209 | +0 | 0.00% | 4,858,002 |
| 2025-05-15 | 2025-05-13 | 89.942 | 53,209 | +0 | 0.00% | 4,785,735 |
| 2025-05-14 | 2025-05-12 | 88.584 | 53,209 | +0 | 0.00% | 4,713,467 |
| 2025-05-13 | 2025-05-09 | 85.365 | 53,209 | +0 | 0.00% | 4,542,165 |
| 2025-05-12 | 2025-05-08 | 86.371 | 53,209 | +0 | 0.00% | 4,595,697 |
| 2025-05-09 | 2025-05-07 | 85.516 | 53,209 | +0 | 0.00% | 4,550,195 |
| 2025-05-08 | 2025-05-06 | 84.509 | 53,209 | +0 | 0.00% | 4,496,663 |
| 2025-05-07 | 2025-05-02 | 85.163 | 53,209 | +0 | 0.00% | 4,531,459 |
| 2025-05-06 | 2025-04-30 | 82.045 | 53,209 | +0 | 0.00% | 4,365,511 |
| 2025-05-02 | 2025-04-29 | 83.956 | 53,209 | +0 | 0.00% | 4,467,221 |
| 2025-04-30 | 2025-04-28 | 82.950 | 53,209 | +0 | 0.00% | 4,413,689 |
| 2025-04-29 | 2025-04-25 | 83.956 | 53,209 | +0 | 0.00% | 4,467,221 |
| 2025-04-28 | 2025-04-24 | 83.604 | 53,209 | +0 | 0.00% | 4,448,485 |
| 2025-04-25 | 2025-04-23 | 83.051 | 53,209 | +0 | 0.00% | 4,419,042 |
| 2025-04-24 | 2025-04-22 | 81.592 | 53,209 | +0 | 0.00% | 4,341,422 |
| 2025-04-23 | 2025-04-17 | 80.888 | 53,209 | +0 | 0.00% | 4,303,949 |
| 2025-04-22 | 2025-04-16 | 77.869 | 53,209 | +0 | 0.00% | 4,143,354 |
| 2025-04-17 | 2025-04-15 | 78.926 | 53,209 | +0 | 0.00% | 4,199,562 |
| 2025-04-16 | 2025-04-14 | 77.215 | 53,209 | +0 | 0.00% | 4,108,559 |
| 2025-04-15 | 2025-04-11 | 73.694 | 53,209 | +0 | 0.00% | 3,921,198 |
| 2025-04-14 | 2025-04-10 | 75.505 | 53,209 | +0 | 0.00% | 4,017,555 |
| 2025-04-11 | 2025-04-09 | 70.425 | 53,209 | +0 | 0.00% | 3,747,220 |
| 2025-04-10 | 2025-04-08 | 70.626 | 53,209 | +0 | 0.00% | 3,757,926 |
| 2025-04-09 | 2025-04-07 | 70.626 | 53,209 | +0 | 0.00% | 3,757,926 |
| 2025-04-08 | 2025-04-03 | 83.503 | 53,209 | +0 | 0.00% | 4,443,132 |
| 2025-04-07 | 2025-04-02 | 84.157 | 53,209 | +0 | 0.00% | 4,477,927 |
| 2025-04-03 | 2025-04-01 | 83.705 | 53,209 | +0 | 0.00% | 4,453,838 |
| 2025-04-02 | 2025-03-31 | 84.610 | 53,209 | +0 | 0.00% | 4,502,017 |
| 2025-04-01 | 2025-03-28 | 84.308 | 53,209 | +0 | 0.00% | 4,485,957 |
| 2025-03-31 | 2025-03-27 | 83.252 | 53,209 | +0 | 0.00% | 4,429,749 |
| 2025-03-28 | 2025-03-26 | 84.845 | 53,209 | +0 | 0.00% | 4,514,509 |
| 2025-03-27 | 2025-03-25 | 84.181 | 53,209 | +809 | 0.00% | 4,479,176 |
| 2025-03-26 | 2025-03-24 | 82.751 | 52,400 | +0 | 0.00% | 4,336,128 |
| 2025-03-25 | 2025-03-21 | 81.116 | 52,400 | +0 | 0.00% | 4,250,476 |
| 2025-03-24 | 2025-03-20 | 79.839 | 52,400 | +0 | 0.00% | 4,183,561 |
| 2025-03-21 | 2025-03-19 | 79.532 | 52,400 | +0 | 0.00% | 4,167,501 |
| 2025-03-20 | 2025-03-18 | 79.277 | 52,400 | +0 | 0.00% | 4,154,118 |
| 2025-03-19 | 2025-03-17 | 77.847 | 52,400 | +0 | 0.00% | 4,079,172 |
| 2025-03-18 | 2025-03-14 | 76.110 | 52,400 | +0 | 0.00% | 3,988,167 |
| 2025-03-17 | 2025-03-13 | 76.519 | 52,400 | +0 | 0.00% | 4,009,580 |
| 2025-03-14 | 2025-03-12 | 75.855 | 52,400 | +0 | 0.00% | 3,974,784 |
| 2025-03-13 | 2025-03-11 | 76.621 | 52,400 | +0 | 0.00% | 4,014,933 |
| 2025-03-12 | 2025-03-10 | 77.336 | 52,400 | +0 | 0.00% | 4,052,406 |
| 2025-03-11 | 2025-03-07 | 76.672 | 52,400 | +0 | 0.00% | 4,017,610 |
| 2025-03-10 | 2025-03-06 | 76.927 | 52,400 | +0 | 0.00% | 4,030,993 |
| 2025-03-07 | 2025-03-05 | 73.556 | 52,400 | +0 | 0.00% | 3,854,336 |
| 2025-03-06 | 2025-03-04 | 73.454 | 52,400 | +0 | 0.00% | 3,848,983 |
| 2025-03-05 | 2025-03-03 | 72.075 | 52,400 | +0 | 0.00% | 3,776,714 |
| 2025-03-04 | 2025-02-28 | 70.951 | 52,400 | +0 | 0.00% | 3,717,828 |
| 2025-03-03 | 2025-02-27 | 72.892 | 52,400 | +0 | 0.00% | 3,819,540 |
| 2025-02-28 | 2025-02-26 | 71.870 | 52,400 | +0 | 0.00% | 3,766,008 |
| 2025-02-27 | 2025-02-25 | 70.491 | 52,400 | +0 | 0.00% | 3,693,739 |
| 2025-02-26 | 2025-02-24 | 71.513 | 52,400 | +0 | 0.00% | 3,747,271 |
| 2025-02-25 | 2025-02-21 | 71.513 | 52,400 | +0 | 0.00% | 3,747,271 |
| 2025-02-24 | 2025-02-20 | 70.593 | 52,400 | +0 | 0.00% | 3,699,092 |
| 2025-02-21 | 2025-02-19 | 72.381 | 52,400 | +0 | 0.00% | 3,792,774 |
| 2025-02-20 | 2025-02-18 | 73.045 | 52,400 | +0 | 0.00% | 3,827,570 |
| 2025-02-19 | 2025-02-17 | 73.147 | 52,400 | +0 | 0.00% | 3,832,923 |
| 2025-02-18 | 2025-02-14 | 73.250 | 52,400 | +0 | 0.00% | 3,838,276 |
| 2025-02-17 | 2025-02-13 | 72.841 | 52,400 | +0 | 0.00% | 3,816,863 |
| 2025-02-14 | 2025-02-12 | 67.937 | 52,400 | +0 | 0.00% | 3,559,908 |
| 2025-02-13 | 2025-02-11 | 66.303 | 52,400 | +0 | 0.00% | 3,474,256 |
| 2025-02-12 | 2025-02-10 | 65.741 | 52,400 | +0 | 0.00% | 3,444,813 |
| 2025-02-11 | 2025-02-07 | 66.405 | 52,400 | +0 | 0.00% | 3,479,609 |
| 2025-02-10 | 2025-02-06 | 65.230 | 52,400 | +0 | 0.00% | 3,418,047 |
| 2025-02-07 | 2025-02-05 | 65.639 | 52,400 | +0 | 0.00% | 3,439,460 |
| 2025-02-06 | 2025-02-04 | 65.128 | 52,400 | +0 | 0.00% | 3,412,693 |
| 2025-02-05 | 2025-02-03 | 64.515 | 52,400 | +0 | 0.00% | 3,380,574 |
| 2025-02-04 | 2025-01-28 | 65.383 | 52,400 | +0 | 0.00% | 3,426,077 |
| 2025-02-03 | 2025-01-24 | 64.668 | 52,400 | +0 | 0.00% | 3,388,604 |
| 2025-01-27 | 2025-01-23 | 63.340 | 52,400 | +0 | 0.00% | 3,319,012 |
| 2025-01-24 | 2025-01-22 | 63.544 | 52,400 | +0 | 0.00% | 3,329,718 |
| 2025-01-23 | 2025-01-21 | 64.004 | 52,400 | +0 | 0.00% | 3,353,808 |
| 2025-01-22 | 2025-01-20 | 63.391 | 52,400 | +0 | 0.00% | 3,321,688 |
| 2025-01-21 | 2025-01-17 | 61.092 | 52,400 | +0 | 0.00% | 3,201,240 |
| 2025-01-20 | 2025-01-16 | 59.662 | 52,400 | +0 | 0.00% | 3,126,295 |
| 2025-01-17 | 2025-01-15 | 58.845 | 52,400 | +0 | 0.00% | 3,083,469 |
| 2025-01-16 | 2025-01-14 | 58.896 | 52,400 | +0 | 0.00% | 3,086,145 |
| 2025-01-15 | 2025-01-13 | 58.641 | 52,400 | +0 | 0.00% | 3,072,762 |
| 2025-01-14 | 2025-01-10 | 60.428 | 52,400 | +0 | 0.00% | 3,166,444 |
| 2025-01-13 | 2025-01-09 | 60.428 | 52,400 | +0 | 0.00% | 3,166,444 |
| 2025-01-10 | 2025-01-08 | 62.216 | 52,400 | +0 | 0.00% | 3,260,126 |
| 2025-01-09 | 2025-01-07 | 62.369 | 52,400 | +0 | 0.00% | 3,268,156 |
| 2025-01-08 | 2025-01-06 | 62.063 | 52,400 | +0 | 0.00% | 3,252,096 |
| 2025-01-07 | 2025-01-03 | 64.719 | 52,400 | +0 | 0.00% | 3,391,280 |
| 2025-01-06 | 2025-01-02 | 63.187 | 52,400 | +0 | 0.00% | 3,310,982 |
| 2025-01-03 | 2024-12-31 | 63.187 | 52,400 | +0 | 0.00% | 3,310,982 |
| 2025-01-02 | 2024-12-27 | 63.749 | 52,400 | +0 | 0.00% | 3,340,425 |
| 2024-12-30 | 2024-12-24 | 64.208 | 52,400 | +0 | 0.00% | 3,364,514 |
| 2024-12-27 | 2024-12-20 | 62.523 | 52,400 | +0 | 0.00% | 3,276,186 |
| 2024-12-23 | 2024-12-19 | 62.982 | 52,400 | +0 | 0.00% | 3,300,275 |
| 2024-12-20 | 2024-12-18 | 63.902 | 52,400 | +0 | 0.00% | 3,348,454 |
| 2024-12-19 | 2024-12-17 | 63.749 | 52,400 | +0 | 0.00% | 3,340,425 |
| 2024-12-18 | 2024-12-16 | 65.026 | 52,400 | +0 | 0.00% | 3,407,340 |
| 2024-12-17 | 2024-12-13 | 65.587 | 52,400 | +0 | 0.00% | 3,436,783 |
| 2024-12-16 | 2024-12-12 | 68.090 | 52,400 | +0 | 0.00% | 3,567,937 |
| 2024-12-13 | 2024-12-11 | 67.324 | 52,400 | +0 | 0.00% | 3,527,788 |
| 2024-12-12 | 2024-12-10 | 67.222 | 52,400 | +0 | 0.00% | 3,522,435 |
| 2024-12-11 | 2024-12-09 | 67.477 | 52,400 | +0 | 0.00% | 3,535,818 |
| 2024-12-10 | 2024-12-06 | 66.303 | 52,400 | +0 | 0.00% | 3,474,256 |
| 2024-12-09 | 2024-12-05 | 65.077 | 52,400 | +0 | 0.00% | 3,410,017 |
| 2024-12-06 | 2024-12-04 | 65.179 | 52,400 | +0 | 0.00% | 3,415,370 |
| 2024-12-05 | 2024-12-03 | 65.792 | 52,400 | +0 | 0.00% | 3,447,489 |
| 2024-12-04 | 2024-12-02 | 64.413 | 52,400 | +0 | 0.00% | 3,375,221 |
| 2024-12-03 | 2024-11-29 | 66.047 | 52,400 | +0 | 0.00% | 3,460,873 |
| 2024-12-02 | 2024-11-28 | 65.587 | 52,400 | +0 | 0.00% | 3,436,783 |
| 2024-11-29 | 2024-11-27 | 64.872 | 52,400 | +0 | 0.00% | 3,399,310 |
| 2024-11-28 | 2024-11-26 | 64.821 | 52,400 | +0 | 0.00% | 3,396,634 |
| 2024-11-27 | 2024-11-25 | 63.851 | 52,400 | +0 | 0.00% | 3,345,778 |
| 2024-11-26 | 2024-11-22 | 63.544 | 52,400 | +0 | 0.00% | 3,329,718 |
| 2024-11-25 | 2024-11-21 | 63.697 | 52,400 | +0 | 0.00% | 3,337,748 |
| 2024-11-22 | 2024-11-20 | 63.442 | 52,400 | +0 | 0.00% | 3,324,365 |
| 2024-11-21 | 2024-11-19 | 64.055 | 52,400 | +0 | 0.00% | 3,356,484 |
| 2024-11-20 | 2024-11-18 | 63.953 | 52,400 | +0 | 0.00% | 3,351,131 |
| 2024-11-19 | 2024-11-15 | 63.391 | 52,400 | +0 | 0.00% | 3,321,688 |
| 2024-11-18 | 2024-11-14 | 61.348 | 52,400 | +0 | 0.00% | 3,214,623 |
| 2024-11-15 | 2024-11-13 | 62.318 | 52,400 | +0 | 0.00% | 3,265,479 |
| 2024-11-14 | 2024-11-12 | 64.259 | 52,400 | +0 | 0.00% | 3,367,191 |
| 2024-11-13 | 2024-11-11 | 66.660 | 52,400 | +0 | 0.00% | 3,492,992 |
| 2024-11-12 | 2024-11-08 | 68.193 | 52,400 | +0 | 0.00% | 3,573,291 |
| 2024-11-11 | 2024-11-07 | 68.908 | 52,400 | +0 | 0.00% | 3,610,763 |
| 2024-11-08 | 2024-11-06 | 66.916 | 52,400 | +0 | 0.00% | 3,506,375 |
| 2024-11-07 | 2024-11-05 | 67.069 | 52,400 | +0 | 0.00% | 3,514,405 |
| 2024-11-06 | 2024-11-04 | 66.507 | 52,400 | +0 | 0.00% | 3,484,962 |
| 2024-11-05 | 2024-11-01 | 66.303 | 52,400 | +0 | 0.00% | 3,474,256 |
| 2024-11-04 | 2024-10-31 | 66.149 | 52,400 | +0 | 0.00% | 3,466,226 |
| 2024-11-01 | 2024-10-30 | 66.405 | 52,400 | +0 | 0.00% | 3,479,609 |
| 2024-10-31 | 2024-10-29 | 67.018 | 52,400 | +0 | 0.00% | 3,511,728 |
| 2024-10-30 | 2024-10-28 | 66.609 | 52,400 | +0 | 0.00% | 3,490,315 |
| 2024-10-29 | 2024-10-25 | 67.324 | 52,400 | +0 | 0.00% | 3,527,788 |
| 2024-10-28 | 2024-10-24 | 67.937 | 52,400 | +0 | 0.00% | 3,559,908 |
| 2024-10-25 | 2024-10-23 | 67.835 | 52,400 | +0 | 0.00% | 3,554,554 |
| 2024-10-24 | 2024-10-22 | 67.682 | 52,400 | +0 | 0.00% | 3,546,525 |
| 2024-10-23 | 2024-10-21 | 69.265 | 52,400 | +0 | 0.00% | 3,629,500 |
| 2024-10-22 | 2024-10-18 | 69.316 | 52,400 | +0 | 0.00% | 3,632,176 |
| 2024-10-21 | 2024-10-17 | 67.784 | 52,400 | +0 | 0.00% | 3,551,878 |
| 2024-10-18 | 2024-10-16 | 68.499 | 52,400 | +0 | 0.00% | 3,589,350 |
| 2024-10-17 | 2024-10-15 | 69.367 | 52,400 | +0 | 0.00% | 3,634,853 |
| 2024-10-16 | 2024-10-14 | 70.134 | 52,400 | +0 | 0.00% | 3,675,002 |
| 2024-10-15 | 2024-10-10 | 71.717 | 52,400 | +0 | 0.00% | 3,757,978 |
| 2024-10-14 | 2024-10-09 | 71.104 | 52,400 | +0 | 0.00% | 3,725,858 |
| 2024-10-10 | 2024-10-08 | 70.849 | 52,400 | +0 | 0.00% | 3,712,475 |
| 2024-10-09 | 2024-10-07 | 74.271 | 52,400 | +0 | 0.00% | 3,891,809 |
| 2024-10-08 | 2024-10-04 | 74.578 | 52,400 | +0 | 0.00% | 3,907,869 |
| 2024-10-07 | 2024-10-03 | 73.556 | 52,400 | +0 | 0.00% | 3,854,336 |
| 2024-10-04 | 2024-10-02 | 75.957 | 52,400 | +0 | 0.00% | 3,980,137 |
| 2024-10-03 | 2024-09-30 | 75.599 | 52,400 | +0 | 0.00% | 3,961,401 |
| 2024-10-02 | 2024-09-27 | 74.986 | 52,400 | +0 | 0.00% | 3,929,281 |
| 2024-09-30 | 2024-09-26 | 71.513 | 52,400 | +0 | 0.00% | 3,747,271 |
| 2024-09-27 | 2024-09-25 | 69.470 | 52,400 | +0 | 0.00% | 3,640,206 |
| 2024-09-26 | 2024-09-24 | 70.900 | 52,400 | +0 | 0.00% | 3,715,152 |
| 2024-09-25 | 2024-09-23 | 66.405 | 52,400 | +0 | 0.00% | 3,479,609 |
| 2024-09-24 | 2024-09-20 | 68.652 | 52,400 | +0 | 0.00% | 3,597,380 |
| 2024-09-23 | 2024-09-19 | 68.601 | 52,400 | +0 | 0.00% | 3,594,704 |
| 2024-09-20 | 2024-09-17 | 66.200 | 52,400 | +0 | 0.00% | 3,468,902 |
| 2024-09-19 | 2024-09-16 | 64.974 | 52,400 | +0 | 0.00% | 3,404,664 |
| 2024-09-17 | 2024-09-13 | 64.872 | 52,400 | +0 | 0.00% | 3,399,310 |
| 2024-09-16 | 2024-09-12 | 64.923 | 52,400 | +0 | 0.00% | 3,401,987 |
| 2024-09-13 | 2024-09-11 | 64.566 | 52,400 | +0 | 0.00% | 3,383,251 |
| 2024-09-12 | 2024-09-10 | 63.749 | 52,400 | +0 | 0.00% | 3,340,425 |
| 2024-09-11 | 2024-09-09 | 64.208 | 52,400 | +0 | 0.00% | 3,364,514 |
| 2024-09-10 | 2024-09-05 | 66.405 | 52,400 | +0 | 0.00% | 3,479,609 |
| 2024-09-09 | 2024-09-04 | 66.594 | 52,400 | +0 | 0.00% | 3,489,549 |
| 2024-09-05 | 2024-09-03 | 68.088 | 52,400 | +431 | 0.00% | 3,567,814 |
| 2024-09-04 | 2024-09-02 | 68.243 | 51,969 | +0 | 0.00% | 3,546,498 |
| 2024-09-03 | 2024-08-30 | 69.942 | 51,969 | +0 | 0.00% | 3,634,826 |
| 2024-09-02 | 2024-08-29 | 69.633 | 51,969 | +0 | 0.00% | 3,618,766 |
| 2024-08-30 | 2024-08-28 | 71.899 | 51,969 | +0 | 0.00% | 3,736,537 |
| 2024-08-29 | 2024-08-27 | 71.745 | 51,969 | +0 | 0.00% | 3,728,507 |
| 2024-08-28 | 2024-08-26 | 71.951 | 51,969 | +0 | 0.00% | 3,739,213 |
| 2024-08-27 | 2024-08-23 | 70.663 | 51,969 | +0 | 0.00% | 3,672,298 |
| 2024-08-26 | 2024-08-22 | 69.942 | 51,969 | +0 | 0.00% | 3,634,826 |
| 2024-08-23 | 2024-08-21 | 68.552 | 51,969 | +0 | 0.00% | 3,562,557 |
| 2024-08-22 | 2024-08-20 | 68.706 | 51,969 | +0 | 0.00% | 3,570,587 |
| 2024-08-21 | 2024-08-19 | 68.758 | 51,969 | +0 | 0.00% | 3,573,264 |
| 2024-08-20 | 2024-08-16 | 67.573 | 51,969 | +0 | 0.00% | 3,511,702 |
| 2024-08-19 | 2024-08-15 | 66.234 | 51,969 | +0 | 0.00% | 3,442,110 |
| 2024-08-16 | 2024-08-14 | 65.719 | 51,969 | +0 | 0.00% | 3,415,344 |
| 2024-08-15 | 2024-08-13 | 65.410 | 51,969 | +0 | 0.00% | 3,399,285 |
| 2024-08-14 | 2024-08-12 | 65.049 | 51,969 | +0 | 0.00% | 3,380,548 |
| 2024-08-13 | 2024-08-09 | 65.513 | 51,969 | +0 | 0.00% | 3,404,638 |
| 2024-08-12 | 2024-08-08 | 63.865 | 51,969 | +0 | 0.00% | 3,318,987 |
| 2024-08-09 | 2024-08-07 | 65.410 | 51,969 | +0 | 0.00% | 3,399,285 |
| 2024-08-08 | 2024-08-06 | 65.204 | 51,969 | +0 | 0.00% | 3,388,578 |
| 2024-08-07 | 2024-08-05 | 64.071 | 51,969 | +0 | 0.00% | 3,329,693 |
| 2024-08-06 | 2024-08-02 | 68.552 | 51,969 | +0 | 0.00% | 3,562,557 |
| 2024-08-05 | 2024-08-01 | 71.024 | 51,969 | +0 | 0.00% | 3,691,034 |
| 2024-08-02 | 2024-07-31 | 72.002 | 51,969 | +0 | 0.00% | 3,741,890 |
| 2024-08-01 | 2024-07-30 | 71.230 | 51,969 | +0 | 0.00% | 3,701,741 |
| 2024-07-31 | 2024-07-29 | 71.693 | 51,969 | +0 | 0.00% | 3,725,830 |
| 2024-07-30 | 2024-07-26 | 70.766 | 51,969 | +0 | 0.00% | 3,677,651 |
| 2024-07-29 | 2024-07-25 | 69.788 | 51,969 | +0 | 0.00% | 3,626,796 |
| 2024-07-26 | 2024-07-24 | 70.663 | 51,969 | +0 | 0.00% | 3,672,298 |
| 2024-07-25 | 2024-07-23 | 72.620 | 51,969 | +0 | 0.00% | 3,774,009 |
| 2024-07-24 | 2024-07-22 | 73.856 | 51,969 | +0 | 0.00% | 3,838,247 |
| 2024-07-23 | 2024-07-19 | 72.929 | 51,969 | +0 | 0.00% | 3,790,069 |
| 2024-07-22 | 2024-07-18 | 74.990 | 51,969 | +0 | 0.00% | 3,897,133 |
| 2024-07-19 | 2024-07-17 | 73.805 | 51,969 | +0 | 0.00% | 3,835,571 |
| 2024-07-18 | 2024-07-16 | 73.753 | 51,969 | +0 | 0.00% | 3,832,894 |
| 2024-07-17 | 2024-07-15 | 74.938 | 51,969 | +0 | 0.00% | 3,894,456 |
| 2024-07-16 | 2024-07-12 | 76.895 | 51,969 | +0 | 0.00% | 3,996,167 |
| 2024-07-15 | 2024-07-11 | 76.123 | 51,969 | +0 | 0.00% | 3,956,018 |
| 2024-07-12 | 2024-07-10 | 74.166 | 51,969 | +0 | 0.00% | 3,854,307 |
| 2024-07-11 | 2024-07-09 | 73.856 | 51,969 | +0 | 0.00% | 3,838,247 |
| 2024-07-10 | 2024-07-08 | 72.723 | 51,969 | +0 | 0.00% | 3,779,362 |
| 2024-07-09 | 2024-07-05 | 74.062 | 51,969 | +0 | 0.00% | 3,848,954 |
| 2024-07-08 | 2024-07-04 | 74.062 | 51,969 | +0 | 0.00% | 3,848,954 |
| 2024-07-05 | 2024-07-03 | 72.569 | 51,969 | +0 | 0.00% | 3,771,332 |
| 2024-07-04 | 2024-07-02 | 72.260 | 51,969 | +0 | 0.00% | 3,755,273 |
| 2024-07-03 | 2024-06-28 | 72.775 | 51,969 | +0 | 0.00% | 3,782,039 |
| 2024-07-02 | 2024-06-27 | 75.299 | 51,969 | +0 | 0.00% | 3,913,192 |
| 2024-06-28 | 2024-06-26 | 76.226 | 51,969 | +0 | 0.00% | 3,961,371 |
| 2024-06-27 | 2024-06-25 | 77.256 | 51,969 | +0 | 0.00% | 4,014,903 |
| 2024-06-26 | 2024-06-24 | 76.226 | 51,969 | +0 | 0.00% | 3,961,371 |
| 2024-06-25 | 2024-06-21 | 71.899 | 51,969 | +0 | 0.00% | 3,736,537 |
| 2024-06-24 | 2024-06-20 | 72.054 | 51,969 | +0 | 0.00% | 3,744,566 |
| 2024-06-21 | 2024-06-19 | 72.105 | 51,969 | +0 | 0.00% | 3,747,243 |
| 2024-06-20 | 2024-06-18 | 71.796 | 51,969 | +0 | 0.00% | 3,731,183 |
| 2024-06-19 | 2024-06-17 | 71.281 | 51,969 | +0 | 0.00% | 3,704,417 |
| 2024-06-18 | 2024-06-14 | 72.105 | 51,969 | +0 | 0.00% | 3,747,243 |
| 2024-06-17 | 2024-06-13 | 73.650 | 51,969 | +0 | 0.00% | 3,827,541 |
| 2024-06-14 | 2024-06-12 | 73.032 | 51,969 | +0 | 0.00% | 3,795,422 |
| 2024-06-13 | 2024-06-11 | 73.650 | 51,969 | +0 | 0.00% | 3,827,541 |
| 2024-06-12 | 2024-06-07 | 77.359 | 51,969 | +0 | 0.00% | 4,020,256 |
| 2024-06-11 | 2024-06-06 | 77.565 | 51,969 | +0 | 0.00% | 4,030,963 |
| 2024-06-07 | 2024-06-05 | 76.226 | 51,969 | +0 | 0.00% | 3,961,371 |
| 2024-06-06 | 2024-06-04 | 77.616 | 51,969 | +0 | 0.00% | 4,033,639 |
| 2024-06-05 | 2024-06-03 | 76.792 | 51,969 | +0 | 0.00% | 3,990,814 |
| 2024-06-04 | 2024-05-31 | 76.226 | 51,969 | +0 | 0.00% | 3,961,371 |
| 2024-06-03 | 2024-05-30 | 76.174 | 51,969 | +0 | 0.00% | 3,958,695 |
| 2024-05-31 | 2024-05-29 | 77.462 | 51,969 | +0 | 0.00% | 4,025,610 |
| 2024-05-30 | 2024-05-28 | 78.955 | 51,969 | +0 | 0.00% | 4,103,231 |
| 2024-05-29 | 2024-05-27 | 78.286 | 51,969 | +0 | 0.00% | 4,068,435 |
| 2024-05-28 | 2024-05-24 | 77.256 | 51,969 | +0 | 0.00% | 4,014,903 |
| 2024-05-27 | 2024-05-23 | 80.243 | 51,969 | +0 | 0.00% | 4,170,146 |
| 2024-05-24 | 2024-05-22 | 80.861 | 51,969 | +0 | 0.00% | 4,202,265 |
| 2024-05-23 | 2024-05-21 | 80.552 | 51,969 | +0 | 0.00% | 4,186,206 |
| 2024-05-22 | 2024-05-20 | 83.230 | 51,969 | +0 | 0.00% | 4,325,389 |
| 2024-05-21 | 2024-05-17 | 84.054 | 51,969 | +0 | 0.00% | 4,368,215 |
| 2024-05-20 | 2024-05-16 | 83.230 | 51,969 | +0 | 0.00% | 4,325,389 |
| 2024-05-17 | 2024-05-14 | 79.213 | 51,969 | +0 | 0.00% | 4,116,614 |
| 2024-05-16 | 2024-05-13 | 80.552 | 51,969 | +0 | 0.00% | 4,186,206 |
| 2024-05-14 | 2024-05-10 | 79.573 | 51,969 | +0 | 0.00% | 4,135,350 |
| 2024-05-13 | 2024-05-09 | 77.977 | 51,969 | +0 | 0.00% | 4,052,376 |
| 2024-05-10 | 2024-05-08 | 76.380 | 51,969 | +0 | 0.00% | 3,969,401 |
| 2024-05-09 | 2024-05-07 | 76.792 | 51,969 | +0 | 0.00% | 3,990,814 |
| 2024-05-08 | 2024-05-06 | 76.535 | 51,969 | +0 | 0.00% | 3,977,431 |
| 2024-05-07 | 2024-05-03 | 74.114 | 51,969 | +0 | 0.00% | 3,851,630 |
| 2024-05-06 | 2024-05-02 | 72.929 | 51,969 | +0 | 0.00% | 3,790,069 |
| 2024-05-03 | 2024-04-30 | 71.899 | 51,969 | +0 | 0.00% | 3,736,537 |
| 2024-05-02 | 2024-04-29 | 75.144 | 51,969 | +0 | 0.00% | 3,905,162 |
| 2024-04-30 | 2024-04-26 | 73.650 | 51,969 | +0 | 0.00% | 3,827,541 |
| 2024-04-29 | 2024-04-25 | 73.496 | 51,969 | +0 | 0.00% | 3,819,511 |
| 2024-04-26 | 2024-04-24 | 74.990 | 51,969 | +0 | 0.00% | 3,897,133 |
| 2024-04-25 | 2024-04-23 | 73.753 | 51,969 | +0 | 0.00% | 3,832,894 |
| 2024-04-24 | 2024-04-22 | 73.341 | 51,969 | +0 | 0.00% | 3,811,481 |
| 2024-04-23 | 2024-04-19 | 71.693 | 51,969 | +0 | 0.00% | 3,725,830 |
| 2024-04-22 | 2024-04-18 | 71.075 | 51,969 | +0 | 0.00% | 3,693,711 |
| 2024-04-19 | 2024-04-17 | 69.530 | 51,969 | +0 | 0.00% | 3,613,413 |
| 2024-04-18 | 2024-04-16 | 69.273 | 51,969 | +0 | 0.00% | 3,600,030 |
| 2024-04-17 | 2024-04-15 | 71.178 | 51,969 | +0 | 0.00% | 3,699,064 |
| 2024-04-16 | 2024-04-12 | 71.075 | 51,969 | +0 | 0.00% | 3,693,711 |
| 2024-04-15 | 2024-04-11 | 72.414 | 51,969 | +0 | 0.00% | 3,763,303 |
| 2024-04-12 | 2024-04-10 | 74.166 | 51,969 | +0 | 0.00% | 3,854,307 |
| 2024-04-11 | 2024-04-09 | 73.650 | 51,969 | +0 | 0.00% | 3,827,541 |
| 2024-04-10 | 2024-04-08 | 72.929 | 51,969 | +0 | 0.00% | 3,790,069 |
| 2024-04-09 | 2024-04-05 | 73.238 | 51,969 | +0 | 0.00% | 3,806,128 |
| 2024-04-08 | 2024-04-03 | 73.547 | 51,969 | +0 | 0.00% | 3,822,188 |
| 2024-04-05 | 2024-04-02 | 76.174 | 51,969 | +0 | 0.00% | 3,958,695 |
| 2024-04-03 | 2024-03-28 | 75.402 | 51,969 | +0 | 0.00% | 3,918,546 |
| 2024-04-02 | 2024-03-27 | 77.801 | 51,969 | +0 | 0.00% | 4,043,242 |
| 2024-03-28 | 2024-03-26 | 78.533 | 51,969 | +777 | 0.00% | 4,081,284 |
| 2024-03-27 | 2024-03-25 | 78.428 | 51,192 | +0 | 0.00% | 4,014,910 |
| 2024-03-26 | 2024-03-22 | 77.174 | 51,192 | +0 | 0.00% | 3,950,672 |
| 2024-03-25 | 2024-03-21 | 79.213 | 51,192 | +0 | 0.00% | 4,055,059 |
| 2024-03-22 | 2024-03-20 | 81.775 | 51,192 | +0 | 0.00% | 4,186,213 |
| 2024-03-21 | 2024-03-19 | 79.997 | 51,192 | +0 | 0.00% | 4,095,208 |
| 2024-03-20 | 2024-03-18 | 81.827 | 51,192 | +0 | 0.00% | 4,188,890 |
| 2024-03-19 | 2024-03-15 | 82.036 | 51,192 | +0 | 0.00% | 4,199,596 |
| 2024-03-18 | 2024-03-14 | 82.977 | 51,192 | +0 | 0.00% | 4,247,775 |
| 2024-03-15 | 2024-03-13 | 83.134 | 51,192 | +0 | 0.00% | 4,255,805 |
| 2024-03-14 | 2024-03-12 | 83.709 | 51,192 | +0 | 0.00% | 4,285,247 |
| 2024-03-13 | 2024-03-11 | 81.147 | 51,192 | +0 | 0.00% | 4,154,094 |
| 2024-03-12 | 2024-03-08 | 81.513 | 51,192 | +0 | 0.00% | 4,172,830 |
| 2024-03-11 | 2024-03-07 | 78.428 | 51,192 | +0 | 0.00% | 4,014,910 |
| 2024-03-08 | 2024-03-06 | 78.428 | 51,192 | +0 | 0.00% | 4,014,910 |
| 2024-03-07 | 2024-03-05 | 79.370 | 51,192 | +0 | 0.00% | 4,063,089 |
| 2024-03-06 | 2024-03-04 | 81.356 | 51,192 | +0 | 0.00% | 4,164,800 |
| 2024-03-05 | 2024-03-01 | 80.781 | 51,192 | +0 | 0.00% | 4,135,358 |
| 2024-03-04 | 2024-02-29 | 81.566 | 51,192 | +0 | 0.00% | 4,175,507 |
| 2024-03-01 | 2024-02-28 | 82.559 | 51,192 | +0 | 0.00% | 4,226,362 |
| 2024-02-29 | 2024-02-27 | 84.441 | 51,192 | +0 | 0.00% | 4,322,720 |
| 2024-02-28 | 2024-02-26 | 83.657 | 51,192 | +0 | 0.00% | 4,282,571 |
| 2024-02-27 | 2024-02-23 | 85.016 | 51,192 | +0 | 0.00% | 4,352,163 |
| 2024-02-26 | 2024-02-22 | 85.644 | 51,192 | +0 | 0.00% | 4,384,282 |
| 2024-02-23 | 2024-02-21 | 83.709 | 51,192 | +0 | 0.00% | 4,285,247 |
| 2024-02-22 | 2024-02-20 | 84.075 | 51,192 | +0 | 0.00% | 4,303,984 |
| 2024-02-21 | 2024-02-19 | 84.703 | 51,192 | +0 | 0.00% | 4,336,103 |
| 2024-02-20 | 2024-02-16 | 83.866 | 51,192 | +0 | 0.00% | 4,293,277 |
| 2024-02-19 | 2024-02-15 | 81.043 | 51,192 | +0 | 0.00% | 4,148,741 |
| 2024-02-16 | 2024-02-14 | 81.409 | 51,192 | +0 | 0.00% | 4,167,477 |
| 2024-02-15 | 2024-02-09 | 85.330 | 51,192 | +0 | 0.00% | 4,368,222 |
| 2024-02-14 | 2024-02-07 | 86.794 | 51,192 | +0 | 0.00% | 4,443,167 |
| 2024-02-08 | 2024-02-06 | 85.226 | 51,192 | +0 | 0.00% | 4,362,869 |
| 2024-02-07 | 2024-02-05 | 83.918 | 51,192 | +0 | 0.00% | 4,295,954 |
| 2024-02-06 | 2024-02-02 | 83.866 | 51,192 | +0 | 0.00% | 4,293,277 |
| 2024-02-05 | 2024-02-01 | 83.971 | 51,192 | +0 | 0.00% | 4,298,631 |
| 2024-02-02 | 2024-01-31 | 85.435 | 51,192 | +0 | 0.00% | 4,373,576 |
| 2024-02-01 | 2024-01-30 | 85.226 | 51,192 | +0 | 0.00% | 4,362,869 |
| 2024-01-31 | 2024-01-29 | 88.258 | 51,192 | +0 | 0.00% | 4,518,112 |
| 2024-01-30 | 2024-01-26 | 85.853 | 51,192 | +0 | 0.00% | 4,394,988 |
| 2024-01-29 | 2024-01-25 | 86.271 | 51,192 | +0 | 0.00% | 4,416,401 |
| 2024-01-26 | 2024-01-24 | 85.226 | 51,192 | +0 | 0.00% | 4,362,869 |
| 2024-01-25 | 2024-01-23 | 84.180 | 51,192 | +0 | 0.00% | 4,309,337 |
| 2024-01-24 | 2024-01-22 | 81.984 | 51,192 | +0 | 0.00% | 4,196,919 |
| 2024-01-23 | 2024-01-19 | 81.827 | 51,192 | +0 | 0.00% | 4,188,890 |
| 2024-01-22 | 2024-01-18 | 80.363 | 51,192 | +0 | 0.00% | 4,113,945 |
| 2024-01-19 | 2024-01-17 | 81.566 | 51,192 | +0 | 0.00% | 4,175,507 |
| 2024-01-18 | 2024-01-16 | 83.814 | 51,192 | +0 | 0.00% | 4,290,601 |
| 2024-01-17 | 2024-01-15 | 86.167 | 51,192 | +0 | 0.00% | 4,411,048 |
| 2024-01-16 | 2024-01-12 | 86.637 | 51,192 | +0 | 0.00% | 4,435,137 |
| 2024-01-15 | 2024-01-11 | 87.735 | 51,192 | +0 | 0.00% | 4,491,346 |
| 2024-01-12 | 2024-01-10 | 87.317 | 51,192 | +0 | 0.00% | 4,469,933 |
| 2024-01-11 | 2024-01-09 | 87.840 | 51,192 | +0 | 0.00% | 4,496,699 |
| 2024-01-10 | 2024-01-08 | 84.180 | 51,192 | +0 | 0.00% | 4,309,337 |
| 2024-01-09 | 2024-01-05 | 85.905 | 51,192 | +0 | 0.00% | 4,397,665 |
| 2024-01-08 | 2024-01-04 | 86.376 | 51,192 | +0 | 0.00% | 4,421,754 |
| 2024-01-05 | 2024-01-03 | 87.997 | 51,192 | +0 | 0.00% | 4,504,729 |
| 2024-01-04 | 2024-01-02 | 91.761 | 51,192 | +0 | 0.00% | 4,697,445 |
| 2024-01-03 | 2023-12-29 | 91.395 | 51,192 | +0 | 0.00% | 4,678,709 |
| 2024-01-02 | 2023-12-28 | 91.918 | 51,192 | +0 | 0.00% | 4,705,475 |
| 2023-12-29 | 2023-12-27 | 89.931 | 51,192 | +0 | 0.00% | 4,603,764 |
| 2023-12-28 | 2023-12-22 | 88.415 | 51,192 | +0 | 0.00% | 4,526,142 |
| 2023-12-27 | 2023-12-21 | 88.990 | 51,192 | +0 | 0.00% | 4,555,585 |
| 2023-12-22 | 2023-12-20 | 89.356 | 51,192 | +0 | 0.00% | 4,574,321 |
| 2023-12-21 | 2023-12-19 | 88.520 | 51,192 | +0 | 0.00% | 4,531,495 |
| 2023-12-20 | 2023-12-18 | 88.886 | 51,192 | +0 | 0.00% | 4,550,232 |
| 2023-12-19 | 2023-12-15 | 91.814 | 51,192 | +0 | 0.00% | 4,700,122 |
| 2023-12-18 | 2023-12-14 | 90.454 | 51,192 | +0 | 0.00% | 4,630,530 |
| 2023-12-15 | 2023-12-13 | 90.402 | 51,192 | +0 | 0.00% | 4,627,853 |
| 2023-12-14 | 2023-12-12 | 91.238 | 51,192 | +0 | 0.00% | 4,670,679 |
| 2023-12-13 | 2023-12-11 | 89.722 | 51,192 | +0 | 0.00% | 4,593,057 |
| 2023-12-12 | 2023-12-08 | 89.984 | 51,192 | +0 | 0.00% | 4,606,440 |
| 2023-12-11 | 2023-12-07 | 88.624 | 51,192 | +0 | 0.00% | 4,536,849 |
| 2023-12-08 | 2023-12-06 | 88.886 | 51,192 | +0 | 0.00% | 4,550,232 |
| 2023-12-07 | 2023-12-05 | 87.056 | 51,192 | +0 | 0.00% | 4,456,550 |
| 2023-12-06 | 2023-12-04 | 88.363 | 51,192 | +0 | 0.00% | 4,523,465 |
| 2023-12-05 | 2023-12-01 | 88.154 | 51,192 | +0 | 0.00% | 4,512,759 |
| 2023-12-04 | 2023-11-30 | 88.206 | 51,192 | +0 | 0.00% | 4,515,436 |
| 2023-12-01 | 2023-11-29 | 90.297 | 51,192 | +0 | 0.00% | 4,622,500 |
| 2023-11-30 | 2023-11-28 | 92.336 | 51,192 | +0 | 0.00% | 4,726,888 |
| 2023-11-29 | 2023-11-27 | 93.487 | 51,192 | +0 | 0.00% | 4,785,773 |
| 2023-11-28 | 2023-11-24 | 92.389 | 51,192 | +0 | 0.00% | 4,729,564 |
| 2023-11-27 | 2023-11-23 | 93.591 | 51,192 | +0 | 0.00% | 4,791,126 |
| 2023-11-24 | 2023-11-22 | 93.121 | 51,192 | +0 | 0.00% | 4,767,037 |
| 2023-11-23 | 2023-11-21 | 94.114 | 51,192 | +0 | 0.00% | 4,817,892 |
| 2023-11-22 | 2023-11-20 | 95.421 | 51,192 | +0 | 0.00% | 4,884,807 |
| 2023-11-21 | 2023-11-17 | 92.598 | 51,192 | +0 | 0.00% | 4,740,271 |
| 2023-11-20 | 2023-11-16 | 93.330 | 51,192 | +0 | 0.00% | 4,777,743 |
| 2023-11-17 | 2023-11-15 | 94.114 | 51,192 | +0 | 0.00% | 4,817,892 |
| 2023-11-16 | 2023-11-14 | 89.408 | 51,192 | +0 | 0.00% | 4,576,998 |
| 2023-11-15 | 2023-11-13 | 87.788 | 51,192 | +0 | 0.00% | 4,494,023 |
| 2023-11-14 | 2023-11-10 | 87.997 | 51,192 | +0 | 0.00% | 4,504,729 |
| 2023-11-13 | 2023-11-09 | 87.526 | 51,192 | +0 | 0.00% | 4,480,640 |
| 2023-11-10 | 2023-11-08 | 88.520 | 51,192 | +0 | 0.00% | 4,531,495 |
| 2023-11-09 | 2023-11-07 | 88.781 | 51,192 | +0 | 0.00% | 4,544,878 |
| 2023-11-08 | 2023-11-06 | 89.513 | 51,192 | +0 | 0.00% | 4,582,351 |
| 2023-11-07 | 2023-11-03 | 87.317 | 51,192 | +0 | 0.00% | 4,469,933 |
| 2023-11-06 | 2023-11-02 | 85.644 | 51,192 | +0 | 0.00% | 4,384,282 |
| 2023-11-03 | 2023-11-01 | 85.226 | 51,192 | +0 | 0.00% | 4,362,869 |
| 2023-11-02 | 2023-10-31 | 85.069 | 51,192 | +0 | 0.00% | 4,354,839 |
| 2023-11-01 | 2023-10-30 | 83.291 | 51,192 | +0 | 0.00% | 4,263,835 |
| 2023-10-31 | 2023-10-27 | 82.977 | 51,192 | +0 | 0.00% | 4,247,775 |
| 2023-10-30 | 2023-10-26 | 81.095 | 51,192 | +0 | 0.00% | 4,151,417 |
| 2023-10-27 | 2023-10-25 | 81.043 | 51,192 | +0 | 0.00% | 4,148,741 |
| 2023-10-26 | 2023-10-24 | 82.402 | 51,192 | +0 | 0.00% | 4,218,332 |
| 2023-10-25 | 2023-10-20 | 83.971 | 51,192 | +0 | 0.00% | 4,298,631 |
| 2023-10-24 | 2023-10-19 | 85.748 | 51,192 | +0 | 0.00% | 4,389,635 |
| 2023-10-20 | 2023-10-18 | 88.676 | 51,192 | +0 | 0.00% | 4,539,525 |
| 2023-10-19 | 2023-10-17 | 89.095 | 51,192 | +0 | 0.00% | 4,560,938 |
| 2023-10-18 | 2023-10-16 | 88.781 | 51,192 | +0 | 0.00% | 4,544,878 |
| 2023-10-17 | 2023-10-13 | 89.356 | 51,192 | +0 | 0.00% | 4,574,321 |
| 2023-10-16 | 2023-10-12 | 90.872 | 51,192 | +0 | 0.00% | 4,651,943 |
| 2023-10-13 | 2023-10-11 | 88.990 | 51,192 | +0 | 0.00% | 4,555,585 |
| 2023-10-12 | 2023-10-10 | 88.467 | 51,192 | +0 | 0.00% | 4,528,819 |
| 2023-10-11 | 2023-10-09 | 85.435 | 51,192 | +0 | 0.00% | 4,373,576 |
| 2023-10-10 | 2023-10-06 | 86.742 | 51,192 | +0 | 0.00% | 4,440,491 |
| 2023-10-09 | 2023-10-05 | 84.912 | 51,192 | +0 | 0.00% | 4,346,809 |
| 2023-10-06 | 2023-10-04 | 84.703 | 51,192 | +0 | 0.00% | 4,336,103 |
| 2023-10-05 | 2023-10-03 | 85.853 | 51,192 | +0 | 0.00% | 4,394,988 |
| 2023-10-04 | 2023-09-29 | 88.624 | 51,192 | +0 | 0.00% | 4,536,849 |
| 2023-10-03 | 2023-09-28 | 87.212 | 51,192 | +0 | 0.00% | 4,464,580 |
| 2023-09-29 | 2023-09-27 | 88.624 | 51,192 | +0 | 0.00% | 4,536,849 |
| 2023-09-28 | 2023-09-26 | 87.003 | 51,192 | +0 | 0.00% | 4,453,874 |
| 2023-09-27 | 2023-09-25 | 88.781 | 51,192 | +0 | 0.00% | 4,544,878 |
| 2023-09-26 | 2023-09-22 | 90.663 | 51,192 | +0 | 0.00% | 4,641,236 |
| 2023-09-25 | 2023-09-21 | 91.134 | 51,192 | +0 | 0.00% | 4,665,326 |
| 2023-09-22 | 2023-09-20 | 93.121 | 51,192 | +0 | 0.00% | 4,767,037 |
| 2023-09-21 | 2023-09-19 | 92.964 | 51,192 | +0 | 0.00% | 4,759,007 |
| 2023-09-20 | 2023-09-18 | 93.487 | 51,192 | +0 | 0.00% | 4,785,773 |
| 2023-09-19 | 2023-09-15 | 94.323 | 51,192 | +0 | 0.00% | 4,828,599 |
| 2023-09-18 | 2023-09-14 | 91.970 | 51,192 | +0 | 0.00% | 4,708,151 |
| 2023-09-15 | 2023-09-13 | 91.082 | 51,192 | +0 | 0.00% | 4,662,649 |
| 2023-09-14 | 2023-09-12 | 92.127 | 51,192 | +0 | 0.00% | 4,716,181 |
| 2023-09-13 | 2023-09-11 | 93.068 | 51,192 | +0 | 0.00% | 4,764,360 |
| 2023-09-12 | 2023-09-07 | 93.905 | 51,192 | +0 | 0.00% | 4,807,186 |
| 2023-09-11 | 2023-09-06 | 97.296 | 51,192 | +0 | 0.00% | 4,980,774 |
| 2023-09-07 | 2023-09-05 | 99.136 | 51,192 | +271 | 0.00% | 5,074,954 |
| 2023-09-06 | 2023-09-04 | 102.447 | 50,921 | +0 | 0.00% | 5,216,715 |
| 2023-09-05 | 2023-08-31 | 103.236 | 50,921 | +0 | 0.00% | 5,256,864 |
| 2023-09-04 | 2023-08-30 | 105.969 | 50,921 | +0 | 0.00% | 5,396,048 |
| 2023-08-31 | 2023-08-29 | 102.290 | 50,921 | +0 | 0.00% | 5,208,685 |
| 2023-08-30 | 2023-08-28 | 99.346 | 50,921 | +0 | 0.00% | 5,058,795 |
| 2023-08-29 | 2023-08-25 | 98.820 | 50,921 | +0 | 0.00% | 5,032,029 |
| 2023-08-28 | 2023-08-24 | 100.923 | 50,921 | +0 | 0.00% | 5,139,093 |
| 2023-08-25 | 2023-08-23 | 100.240 | 50,921 | +0 | 0.00% | 5,104,297 |
| 2023-08-24 | 2023-08-22 | 98.663 | 50,921 | +0 | 0.00% | 5,023,999 |
| 2023-08-23 | 2023-08-21 | 97.769 | 50,921 | +0 | 0.00% | 4,978,496 |
| 2023-08-22 | 2023-08-18 | 100.555 | 50,921 | +0 | 0.00% | 5,120,357 |
| 2023-08-21 | 2023-08-17 | 103.078 | 50,921 | +0 | 0.00% | 5,248,834 |
| 2023-08-18 | 2023-08-16 | 103.025 | 50,921 | +0 | 0.00% | 5,246,157 |
| 2023-08-17 | 2023-08-15 | 102.447 | 50,921 | +0 | 0.00% | 5,216,715 |
| 2023-08-16 | 2023-08-14 | 103.709 | 50,921 | +0 | 0.00% | 5,280,953 |
| 2023-08-15 | 2023-08-11 | 106.074 | 50,921 | +0 | 0.00% | 5,401,401 |
| 2023-08-14 | 2023-08-10 | 107.125 | 50,921 | +0 | 0.00% | 5,454,933 |
| 2023-08-11 | 2023-08-09 | 107.231 | 50,921 | +0 | 0.00% | 5,460,286 |
| 2023-08-10 | 2023-08-08 | 106.179 | 50,921 | +0 | 0.00% | 5,406,754 |
| 2023-08-09 | 2023-08-07 | 108.177 | 50,921 | +0 | 0.00% | 5,508,465 |
| 2023-08-08 | 2023-08-04 | 105.654 | 50,921 | +0 | 0.00% | 5,379,988 |
| 2023-08-07 | 2023-08-03 | 104.813 | 50,921 | +0 | 0.00% | 5,337,162 |
| 2023-08-04 | 2023-08-02 | 108.177 | 50,921 | +0 | 0.00% | 5,508,465 |
| 2023-08-03 | 2023-08-01 | 111.961 | 50,921 | +0 | 0.00% | 5,701,181 |
| 2023-08-02 | 2023-07-31 | 114.274 | 50,921 | +0 | 0.00% | 5,818,952 |
| 2023-08-01 | 2023-07-28 | 113.854 | 50,921 | +0 | 0.00% | 5,797,539 |
| 2023-07-31 | 2023-07-27 | 115.115 | 50,921 | +0 | 0.00% | 5,861,778 |
| 2023-07-28 | 2023-07-26 | 113.013 | 50,921 | +0 | 0.00% | 5,754,714 |
| 2023-07-27 | 2023-07-25 | 113.118 | 50,921 | +0 | 0.00% | 5,760,067 |
| 2023-07-26 | 2023-07-24 | 107.756 | 50,921 | +0 | 0.00% | 5,487,052 |
| 2023-07-25 | 2023-07-21 | 112.907 | 50,921 | +0 | 0.00% | 5,749,360 |
| 2023-07-24 | 2023-07-20 | 113.013 | 50,921 | +0 | 0.00% | 5,754,714 |
| 2023-07-21 | 2023-07-19 | 114.379 | 50,921 | +0 | 0.00% | 5,824,305 |
| 2023-07-20 | 2023-07-18 | 113.118 | 50,921 | +0 | 0.00% | 5,760,067 |
| 2023-07-19 | 2023-07-14 | 115.641 | 50,921 | +0 | 0.00% | 5,888,544 |
| 2023-07-18 | 2023-07-13 | 114.274 | 50,921 | +0 | 0.00% | 5,818,952 |
| 2023-07-14 | 2023-07-12 | 111.751 | 50,921 | +0 | 0.00% | 5,690,475 |
| 2023-07-13 | 2023-07-11 | 111.015 | 50,921 | +0 | 0.00% | 5,653,002 |
| 2023-07-12 | 2023-07-10 | 108.282 | 50,921 | +0 | 0.00% | 5,513,819 |
| 2023-07-11 | 2023-07-07 | 108.177 | 50,921 | +0 | 0.00% | 5,508,465 |
| 2023-07-10 | 2023-07-06 | 109.543 | 50,921 | +0 | 0.00% | 5,578,057 |
| 2023-07-07 | 2023-07-05 | 114.169 | 50,921 | +0 | 0.00% | 5,813,599 |
| 2023-07-06 | 2023-07-04 | 116.587 | 50,921 | +0 | 0.00% | 5,936,723 |
| 2023-07-05 | 2023-07-03 | 116.587 | 50,921 | +0 | 0.00% | 5,936,723 |
| 2023-07-04 | 2023-06-30 | 112.592 | 50,921 | +0 | 0.00% | 5,733,301 |
| 2023-07-03 | 2023-06-29 | 114.064 | 50,921 | +0 | 0.00% | 5,808,246 |
| 2023-06-30 | 2023-06-28 | 115.851 | 50,921 | +0 | 0.00% | 5,899,251 |
| 2023-06-29 | 2023-06-27 | 114.274 | 50,921 | +0 | 0.00% | 5,818,952 |
| 2023-06-28 | 2023-06-26 | 111.646 | 50,921 | +0 | 0.00% | 5,685,122 |
| 2023-06-27 | 2023-06-23 | 111.225 | 50,921 | +0 | 0.00% | 5,663,709 |
| 2023-06-26 | 2023-06-21 | 115.641 | 50,921 | +0 | 0.00% | 5,888,544 |
| 2023-06-23 | 2023-06-20 | 117.428 | 50,921 | +0 | 0.00% | 5,979,549 |
| 2023-06-21 | 2023-06-19 | 118.164 | 50,921 | +0 | 0.00% | 6,017,021 |
| 2023-06-20 | 2023-06-16 | 119.215 | 50,921 | +0 | 0.00% | 6,070,554 |
| 2023-06-19 | 2023-06-15 | 118.374 | 50,921 | +0 | 0.00% | 6,027,728 |
| 2023-06-16 | 2023-06-14 | 116.692 | 50,921 | +0 | 0.00% | 5,942,076 |
| 2023-06-15 | 2023-06-13 | 117.113 | 50,921 | +0 | 0.00% | 5,963,489 |
| 2023-06-14 | 2023-06-12 | 116.377 | 50,921 | +0 | 0.00% | 5,926,017 |
| 2023-06-13 | 2023-06-09 | 116.377 | 50,921 | +0 | 0.00% | 5,926,017 |
| 2023-06-12 | 2023-06-08 | 116.482 | 50,921 | +0 | 0.00% | 5,931,370 |
| 2023-06-09 | 2023-06-07 | 115.220 | 50,921 | +0 | 0.00% | 5,867,131 |
| 2023-06-08 | 2023-06-06 | 116.166 | 50,921 | +0 | 0.00% | 5,915,310 |
| 2023-06-07 | 2023-06-05 | 117.323 | 50,921 | +0 | 0.00% | 5,974,196 |
| 2023-06-06 | 2023-06-02 | 115.851 | 50,921 | +0 | 0.00% | 5,899,251 |
| 2023-06-05 | 2023-06-01 | 110.069 | 50,921 | +0 | 0.00% | 5,604,823 |
| 2023-06-02 | 2023-05-31 | 112.487 | 50,921 | +0 | 0.00% | 5,727,947 |
| 2023-06-01 | 2023-05-30 | 112.907 | 50,921 | +0 | 0.00% | 5,749,360 |
| 2023-05-31 | 2023-05-29 | 112.277 | 50,921 | +0 | 0.00% | 5,717,241 |
| 2023-05-30 | 2023-05-25 | 111.961 | 50,921 | +0 | 0.00% | 5,701,181 |
| 2023-05-29 | 2023-05-24 | 115.641 | 50,921 | +0 | 0.00% | 5,888,544 |
| 2023-05-25 | 2023-05-23 | 120.687 | 50,921 | +0 | 0.00% | 6,145,499 |
| 2023-05-24 | 2023-05-22 | 120.161 | 50,921 | +0 | 0.00% | 6,118,733 |
| 2023-05-23 | 2023-05-19 | 118.900 | 50,921 | +0 | 0.00% | 6,054,494 |
| 2023-05-22 | 2023-05-18 | 118.269 | 50,921 | +0 | 0.00% | 6,022,375 |
| 2023-05-19 | 2023-05-17 | 116.482 | 50,921 | +0 | 0.00% | 5,931,370 |
| 2023-05-18 | 2023-05-16 | 119.005 | 50,921 | +0 | 0.00% | 6,059,847 |
| 2023-05-17 | 2023-05-15 | 120.056 | 50,921 | +0 | 0.00% | 6,113,379 |
| 2023-05-16 | 2023-05-12 | 120.687 | 50,921 | +0 | 0.00% | 6,145,499 |
| 2023-05-15 | 2023-05-11 | 122.789 | 50,921 | +0 | 0.00% | 6,252,563 |
| 2023-05-12 | 2023-05-10 | 122.159 | 50,921 | +0 | 0.00% | 6,220,444 |
| 2023-05-11 | 2023-05-09 | 121.318 | 50,921 | +0 | 0.00% | 6,177,618 |
| 2023-05-10 | 2023-05-08 | 123.000 | 50,921 | +0 | 0.00% | 6,263,270 |
| 2023-05-09 | 2023-05-05 | 122.264 | 50,921 | +0 | 0.00% | 6,225,797 |
| 2023-05-08 | 2023-05-04 | 122.579 | 50,921 | +0 | 0.00% | 6,241,857 |
| 2023-05-05 | 2023-05-03 | 124.682 | 50,921 | +0 | 0.00% | 6,348,921 |
| 2023-05-04 | 2023-05-02 | 124.261 | 50,921 | +0 | 0.00% | 6,327,508 |
| 2023-05-03 | 2023-04-28 | 123.736 | 50,921 | +0 | 0.00% | 6,300,742 |
| 2023-05-02 | 2023-04-27 | 118.479 | 50,921 | +0 | 0.00% | 6,033,081 |
| 2023-04-28 | 2023-04-26 | 115.220 | 50,921 | +0 | 0.00% | 5,867,131 |
| 2023-04-27 | 2023-04-25 | 116.587 | 50,921 | +0 | 0.00% | 5,936,723 |
| 2023-04-26 | 2023-04-24 | 117.323 | 50,921 | +0 | 0.00% | 5,974,196 |
| 2023-04-25 | 2023-04-21 | 117.638 | 50,921 | +0 | 0.00% | 5,990,255 |
| 2023-04-24 | 2023-04-20 | 119.846 | 50,921 | +0 | 0.00% | 6,102,673 |
| 2023-04-21 | 2023-04-19 | 119.636 | 50,921 | +0 | 0.00% | 6,091,966 |
| 2023-04-20 | 2023-04-18 | 117.533 | 50,921 | +0 | 0.00% | 5,984,902 |
| 2023-04-19 | 2023-04-17 | 119.846 | 50,921 | +0 | 0.00% | 6,102,673 |
| 2023-04-18 | 2023-04-14 | 120.161 | 50,921 | +0 | 0.00% | 6,118,733 |
| 2023-04-17 | 2023-04-13 | 119.215 | 50,921 | +0 | 0.00% | 6,070,554 |
| 2023-04-14 | 2023-04-12 | 118.059 | 50,921 | +0 | 0.00% | 6,011,668 |
| 2023-04-13 | 2023-04-11 | 116.692 | 50,921 | +0 | 0.00% | 5,942,076 |
| 2023-04-12 | 2023-04-06 | 114.064 | 50,921 | +0 | 0.00% | 5,808,246 |
| 2023-04-11 | 2023-04-04 | 115.851 | 50,921 | +0 | 0.00% | 5,899,251 |
| 2023-04-06 | 2023-04-03 | 113.538 | 50,921 | +0 | 0.00% | 5,781,480 |
| 2023-04-04 | 2023-03-31 | 111.436 | 50,921 | +0 | 0.00% | 5,674,415 |
| 2023-04-03 | 2023-03-30 | 112.802 | 50,921 | +0 | 0.00% | 5,744,007 |
| 2023-03-31 | 2023-03-29 | 108.597 | 50,921 | +0 | 0.00% | 5,529,878 |
| 2023-03-30 | 2023-03-28 | 104.129 | 50,921 | +0 | 0.00% | 5,302,366 |
| 2023-03-29 | 2023-03-27 | 103.288 | 50,921 | +0 | 0.00% | 5,259,540 |
| 2023-03-28 | 2023-03-24 | 106.705 | 50,921 | +0 | 0.00% | 5,433,520 |
| 2023-03-27 | 2023-03-23 | 108.282 | 50,921 | +0 | 0.00% | 5,513,819 |
| 2023-03-24 | 2023-03-22 | 108.633 | 50,921 | +0 | 0.00% | 5,531,689 |
| 2023-03-23 | 2023-03-21 | 105.182 | 50,921 | +510 | 0.00% | 5,355,951 |
| 2023-03-22 | 2023-03-20 | 98.757 | 50,411 | +0 | 0.00% | 4,978,442 |
| 2023-03-21 | 2023-03-17 | 107.677 | 50,411 | +0 | 0.00% | 5,428,108 |
| 2023-03-20 | 2023-03-16 | 107.252 | 50,411 | +0 | 0.00% | 5,406,695 |
| 2023-03-17 | 2023-03-15 | 115.535 | 50,411 | +0 | 0.00% | 5,824,242 |
| 2023-03-16 | 2023-03-14 | 116.916 | 50,411 | +0 | 0.00% | 5,893,833 |
| 2023-03-15 | 2023-03-13 | 124.774 | 50,411 | +0 | 0.00% | 6,289,967 |
| 2023-03-14 | 2023-03-10 | 123.818 | 50,411 | +0 | 0.00% | 6,241,789 |
| 2023-03-13 | 2023-03-09 | 124.774 | 50,411 | +0 | 0.00% | 6,289,967 |
| 2023-03-10 | 2023-03-08 | 123.712 | 50,411 | +0 | 0.00% | 6,236,436 |
| 2023-03-09 | 2023-03-07 | 127.216 | 50,411 | +0 | 0.00% | 6,413,090 |
| 2023-03-08 | 2023-03-06 | 127.004 | 50,411 | +0 | 0.00% | 6,402,384 |
| 2023-03-07 | 2023-03-03 | 127.959 | 50,411 | +0 | 0.00% | 6,450,562 |
| 2023-03-06 | 2023-03-02 | 129.234 | 50,411 | +0 | 0.00% | 6,514,800 |
| 2023-03-03 | 2023-03-01 | 129.871 | 50,411 | +0 | 0.00% | 6,546,919 |
| 2023-03-02 | 2023-02-28 | 125.305 | 50,411 | +0 | 0.00% | 6,316,733 |
| 2023-03-01 | 2023-02-27 | 122.438 | 50,411 | +0 | 0.00% | 6,172,198 |
| 2023-02-28 | 2023-02-24 | 124.243 | 50,411 | +0 | 0.00% | 6,263,202 |
| 2023-02-27 | 2023-02-23 | 124.561 | 50,411 | +0 | 0.00% | 6,279,261 |
| 2023-02-24 | 2023-02-22 | 127.322 | 50,411 | +0 | 0.00% | 6,418,443 |
| 2023-02-23 | 2023-02-21 | 129.128 | 50,411 | +0 | 0.00% | 6,509,447 |
| 2023-02-22 | 2023-02-20 | 132.526 | 50,411 | +0 | 0.00% | 6,680,748 |
| 2023-02-21 | 2023-02-17 | 130.189 | 50,411 | +0 | 0.00% | 6,562,979 |
| 2023-02-20 | 2023-02-16 | 133.800 | 50,411 | +0 | 0.00% | 6,744,986 |
| 2023-02-17 | 2023-02-15 | 129.765 | 50,411 | +0 | 0.00% | 6,541,566 |
| 2023-02-16 | 2023-02-14 | 132.313 | 50,411 | +0 | 0.00% | 6,670,042 |
| 2023-02-15 | 2023-02-13 | 129.552 | 50,411 | +0 | 0.00% | 6,530,860 |
| 2023-02-14 | 2023-02-10 | 129.552 | 50,411 | +0 | 0.00% | 6,530,860 |
| 2023-02-13 | 2023-02-09 | 132.313 | 50,411 | +0 | 0.00% | 6,670,042 |
| 2023-02-10 | 2023-02-08 | 132.313 | 50,411 | +0 | 0.00% | 6,670,042 |
| 2023-02-09 | 2023-02-07 | 130.720 | 50,411 | +0 | 0.00% | 6,589,745 |
| 2023-02-08 | 2023-02-06 | 133.800 | 50,411 | +0 | 0.00% | 6,744,986 |
| 2023-02-07 | 2023-02-03 | 135.287 | 50,411 | +0 | 0.00% | 6,819,931 |
| 2023-02-06 | 2023-02-02 | 138.791 | 50,411 | +0 | 0.00% | 6,996,585 |
| 2023-02-03 | 2023-02-01 | 138.472 | 50,411 | +0 | 0.00% | 6,980,526 |
| 2023-02-02 | 2023-01-31 | 136.561 | 50,411 | +0 | 0.00% | 6,884,169 |
| 2023-02-01 | 2023-01-30 | 138.578 | 50,411 | +0 | 0.00% | 6,985,879 |
| 2023-01-31 | 2023-01-27 | 143.145 | 50,411 | +0 | 0.00% | 7,216,065 |
| 2023-01-30 | 2023-01-26 | 141.339 | 50,411 | +0 | 0.00% | 7,125,061 |
| 2023-01-27 | 2023-01-20 | 134.225 | 50,411 | +0 | 0.00% | 6,766,399 |
| 2023-01-26 | 2023-01-19 | 134.118 | 50,411 | +0 | 0.00% | 6,761,046 |
| 2023-01-20 | 2023-01-18 | 133.375 | 50,411 | +0 | 0.00% | 6,723,574 |
| 2023-01-19 | 2023-01-17 | 133.588 | 50,411 | +0 | 0.00% | 6,734,280 |
| 2023-01-18 | 2023-01-16 | 136.455 | 50,411 | +0 | 0.00% | 6,878,815 |
| 2023-01-17 | 2023-01-13 | 130.508 | 50,411 | +0 | 0.00% | 6,579,038 |
| 2023-01-16 | 2023-01-12 | 127.110 | 50,411 | +0 | 0.00% | 6,407,737 |
| 2023-01-13 | 2023-01-11 | 126.048 | 50,411 | +0 | 0.00% | 6,354,205 |
| 2023-01-12 | 2023-01-10 | 125.517 | 50,411 | +0 | 0.00% | 6,327,440 |
| 2023-01-11 | 2023-01-09 | 127.004 | 50,411 | +0 | 0.00% | 6,402,384 |
| 2023-01-10 | 2023-01-06 | 123.181 | 50,411 | +0 | 0.00% | 6,209,670 |
| 2023-01-09 | 2023-01-05 | 123.075 | 50,411 | +0 | 0.00% | 6,204,317 |
| 2023-01-06 | 2023-01-04 | 120.632 | 50,411 | +0 | 0.00% | 6,081,194 |
| 2023-01-05 | 2023-01-03 | 114.686 | 50,411 | +0 | 0.00% | 5,781,417 |
| 2023-01-04 | 2022-12-30 | 116.491 | 50,411 | +0 | 0.00% | 5,872,421 |
| 2023-01-03 | 2022-12-29 | 113.730 | 50,411 | +0 | 0.00% | 5,733,238 |
| 2022-12-30 | 2022-12-28 | 114.686 | 50,411 | +0 | 0.00% | 5,781,417 |
| 2022-12-29 | 2022-12-23 | 112.562 | 50,411 | +0 | 0.00% | 5,674,354 |
| 2022-12-28 | 2022-12-22 | 111.394 | 50,411 | +0 | 0.00% | 5,615,469 |
| 2022-12-23 | 2022-12-21 | 109.058 | 50,411 | +0 | 0.00% | 5,497,699 |
| 2022-12-22 | 2022-12-20 | 110.650 | 50,411 | +0 | 0.00% | 5,577,997 |
| 2022-12-21 | 2022-12-19 | 107.677 | 50,411 | +0 | 0.00% | 5,428,108 |
| 2022-12-20 | 2022-12-16 | 108.420 | 50,411 | +0 | 0.00% | 5,465,580 |
| 2022-12-19 | 2022-12-15 | 112.562 | 50,411 | +0 | 0.00% | 5,674,354 |
| 2022-12-16 | 2022-12-14 | 112.137 | 50,411 | +0 | 0.00% | 5,652,941 |
| 2022-12-15 | 2022-12-13 | 111.925 | 50,411 | +0 | 0.00% | 5,642,235 |
| 2022-12-14 | 2022-12-12 | 110.438 | 50,411 | +0 | 0.00% | 5,567,290 |
| 2022-12-13 | 2022-12-09 | 108.102 | 50,411 | +0 | 0.00% | 5,449,521 |
| 2022-12-12 | 2022-12-08 | 109.376 | 50,411 | +0 | 0.00% | 5,513,759 |
| 2022-12-09 | 2022-12-07 | 106.509 | 50,411 | +0 | 0.00% | 5,369,223 |
| 2022-12-08 | 2022-12-06 | 110.438 | 50,411 | +0 | 0.00% | 5,567,290 |
| 2022-12-07 | 2022-12-05 | 105.128 | 50,411 | +0 | 0.00% | 5,299,632 |
| 2022-12-06 | 2022-12-02 | 100.987 | 50,411 | +0 | 0.00% | 5,090,859 |
| 2022-12-05 | 2022-12-01 | 97.908 | 50,411 | +0 | 0.00% | 4,935,617 |
| 2022-12-02 | 2022-11-30 | 96.155 | 50,411 | +0 | 0.00% | 4,847,290 |
| 2022-12-01 | 2022-11-29 | 95.040 | 50,411 | +0 | 0.00% | 4,791,082 |
| 2022-11-30 | 2022-11-28 | 92.492 | 50,411 | +0 | 0.00% | 4,662,606 |
| 2022-11-29 | 2022-11-25 | 94.032 | 50,411 | +0 | 0.00% | 4,740,226 |
| 2022-11-28 | 2022-11-24 | 93.448 | 50,411 | +0 | 0.00% | 4,710,784 |
| 2022-11-25 | 2022-11-23 | 92.545 | 50,411 | +0 | 0.00% | 4,665,282 |
| 2022-11-24 | 2022-11-22 | 93.394 | 50,411 | +0 | 0.00% | 4,708,107 |
| 2022-11-23 | 2022-11-21 | 92.917 | 50,411 | +0 | 0.00% | 4,684,018 |
| 2022-11-22 | 2022-11-18 | 96.474 | 50,411 | +0 | 0.00% | 4,863,349 |
| 2022-11-21 | 2022-11-17 | 97.217 | 50,411 | +0 | 0.00% | 4,900,821 |
| 2022-11-18 | 2022-11-16 | 98.385 | 50,411 | +0 | 0.00% | 4,959,706 |
| 2022-11-17 | 2022-11-15 | 98.332 | 50,411 | +0 | 0.00% | 4,957,030 |
| 2022-11-16 | 2022-11-14 | 95.943 | 50,411 | +0 | 0.00% | 4,836,583 |
| 2022-11-15 | 2022-11-11 | 94.509 | 50,411 | +0 | 0.00% | 4,764,316 |
| 2022-11-14 | 2022-11-10 | 83.997 | 50,411 | +0 | 0.00% | 4,234,353 |
| 2022-11-11 | 2022-11-09 | 86.386 | 50,411 | +0 | 0.00% | 4,354,799 |
| 2022-11-10 | 2022-11-08 | 84.793 | 50,411 | +0 | 0.00% | 4,274,501 |
| 2022-11-09 | 2022-11-07 | 85.165 | 50,411 | +0 | 0.00% | 4,293,237 |
| 2022-11-08 | 2022-11-04 | 79.961 | 50,411 | +0 | 0.00% | 4,030,932 |
| 2022-11-07 | 2022-11-03 | 78.581 | 50,411 | +0 | 0.00% | 3,961,341 |
| 2022-11-04 | 2022-11-02 | 81.076 | 50,411 | +0 | 0.00% | 4,087,141 |
| 2022-11-03 | 2022-11-01 | 80.174 | 50,411 | +0 | 0.00% | 4,041,639 |
| 2022-11-02 | 2022-10-31 | 77.413 | 50,411 | +0 | 0.00% | 3,902,456 |
| 2022-11-01 | 2022-10-28 | 75.448 | 50,411 | +0 | 0.00% | 3,803,423 |
| 2022-10-31 | 2022-10-27 | 78.793 | 50,411 | +0 | 0.00% | 3,972,047 |
| 2022-10-28 | 2022-10-26 | 78.581 | 50,411 | +0 | 0.00% | 3,961,341 |
| 2022-10-27 | 2022-10-25 | 73.006 | 50,411 | +0 | 0.00% | 3,680,300 |
| 2022-10-26 | 2022-10-24 | 78.793 | 50,411 | +0 | 0.00% | 3,972,047 |
| 2022-10-25 | 2022-10-21 | 81.767 | 50,411 | +0 | 0.00% | 4,121,936 |
| 2022-10-24 | 2022-10-20 | 82.829 | 50,411 | +0 | 0.00% | 4,175,468 |
| 2022-10-21 | 2022-10-19 | 85.536 | 50,411 | +0 | 0.00% | 4,311,973 |
| 2022-10-20 | 2022-10-18 | 85.855 | 50,411 | +0 | 0.00% | 4,328,033 |
| 2022-10-19 | 2022-10-17 | 81.926 | 50,411 | +0 | 0.00% | 4,129,966 |
| 2022-10-18 | 2022-10-14 | 84.952 | 50,411 | +0 | 0.00% | 4,282,531 |
| 2022-10-17 | 2022-10-13 | 79.324 | 50,411 | +0 | 0.00% | 3,998,813 |
| 2022-10-14 | 2022-10-12 | 79.749 | 50,411 | +0 | 0.00% | 4,020,226 |
| 2022-10-13 | 2022-10-11 | 82.510 | 50,411 | +0 | 0.00% | 4,159,408 |
| 2022-10-12 | 2022-10-10 | 85.165 | 50,411 | +0 | 0.00% | 4,293,237 |
| 2022-10-11 | 2022-10-07 | 86.758 | 50,411 | +0 | 0.00% | 4,373,535 |
| 2022-10-10 | 2022-10-06 | 88.828 | 50,411 | +0 | 0.00% | 4,477,921 |
| 2022-10-07 | 2022-10-05 | 89.784 | 50,411 | +0 | 0.00% | 4,526,100 |
| 2022-10-06 | 2022-10-03 | 81.873 | 50,411 | +0 | 0.00% | 4,127,289 |
| 2022-10-05 | 2022-09-30 | 81.767 | 50,411 | +0 | 0.00% | 4,121,936 |
| 2022-10-03 | 2022-09-29 | 77.944 | 50,411 | +0 | 0.00% | 3,929,222 |
| 2022-09-30 | 2022-09-28 | 79.006 | 50,411 | +0 | 0.00% | 3,982,754 |
| 2022-09-29 | 2022-09-27 | 85.589 | 50,411 | +0 | 0.00% | 4,314,650 |
| 2022-09-28 | 2022-09-26 | 82.616 | 50,411 | +0 | 0.00% | 4,164,761 |
| 2022-09-27 | 2022-09-23 | 89.147 | 50,411 | +0 | 0.00% | 4,493,981 |
| 2022-09-26 | 2022-09-22 | 88.669 | 50,411 | +0 | 0.00% | 4,469,892 |
| 2022-09-23 | 2022-09-21 | 88.934 | 50,411 | +0 | 0.00% | 4,483,275 |
| 2022-09-22 | 2022-09-20 | 93.607 | 50,411 | +0 | 0.00% | 4,718,814 |
| 2022-09-21 | 2022-09-19 | 91.164 | 50,411 | +0 | 0.00% | 4,595,691 |
| 2022-09-20 | 2022-09-16 | 89.253 | 50,411 | +0 | 0.00% | 4,499,334 |
| 2022-09-19 | 2022-09-15 | 90.687 | 50,411 | +0 | 0.00% | 4,571,602 |
| 2022-09-16 | 2022-09-14 | 91.058 | 50,411 | +0 | 0.00% | 4,590,338 |
| 2022-09-15 | 2022-09-13 | 95.412 | 50,411 | +0 | 0.00% | 4,809,818 |
| 2022-09-14 | 2022-09-09 | 91.748 | 50,411 | +0 | 0.00% | 4,625,133 |
| 2022-09-13 | 2022-09-08 | 88.457 | 50,411 | +0 | 0.00% | 4,459,185 |
| 2022-09-09 | 2022-09-07 | 87.660 | 50,411 | +0 | 0.00% | 4,419,037 |
| 2022-09-08 | 2022-09-06 | 89.200 | 50,411 | +0 | 0.00% | 4,496,658 |
| 2022-09-07 | 2022-09-05 | 86.439 | 50,411 | +0 | 0.00% | 4,357,475 |
| 2022-09-06 | 2022-09-02 | 86.227 | 50,411 | +0 | 0.00% | 4,346,769 |
| 2022-09-05 | 2022-09-01 | 86.545 | 50,411 | +0 | 0.00% | 4,362,828 |
| 2022-09-02 | 2022-08-31 | 87.926 | 50,411 | +0 | 0.00% | 4,432,420 |
| 2022-09-01 | 2022-08-30 | 90.633 | 50,411 | +0 | 0.00% | 4,568,925 |
| 2022-08-31 | 2022-08-29 | 89.041 | 50,411 | +0 | 0.00% | 4,488,628 |
| 2022-08-30 | 2022-08-26 | 92.120 | 50,411 | +0 | 0.00% | 4,643,870 |
| 2022-08-29 | 2022-08-25 | 93.501 | 50,411 | +0 | 0.00% | 4,713,461 |
| 2022-08-26 | 2022-08-24 | 92.704 | 50,411 | +0 | 0.00% | 4,673,312 |
| 2022-08-25 | 2022-08-23 | 93.341 | 50,411 | +0 | 0.00% | 4,705,431 |
| 2022-08-24 | 2022-08-22 | 92.810 | 50,411 | +0 | 0.00% | 4,678,665 |
| 2022-08-23 | 2022-08-19 | 95.200 | 50,411 | +0 | 0.00% | 4,799,111 |
| 2022-08-22 | 2022-08-18 | 95.040 | 50,411 | +0 | 0.00% | 4,791,082 |
| 2022-08-19 | 2022-08-17 | 98.229 | 50,411 | +0 | 0.00% | 4,951,817 |
| 2022-08-18 | 2022-08-16 | 99.243 | 50,411 | +246 | 0.00% | 5,002,922 |
| 2022-08-17 | 2022-08-15 | 99.136 | 50,165 | +0 | 0.00% | 4,973,155 |
| 2022-08-16 | 2022-08-12 | 100.363 | 50,165 | +0 | 0.00% | 5,034,718 |
| 2022-08-15 | 2022-08-11 | 102.017 | 50,165 | +0 | 0.00% | 5,117,693 |
| 2022-08-12 | 2022-08-10 | 98.656 | 50,165 | +0 | 0.00% | 4,949,066 |
| 2022-08-11 | 2022-08-09 | 100.256 | 50,165 | +0 | 0.00% | 5,029,364 |
| 2022-08-10 | 2022-08-08 | 99.243 | 50,165 | +0 | 0.00% | 4,978,509 |
| 2022-08-09 | 2022-08-05 | 98.602 | 50,165 | +0 | 0.00% | 4,946,389 |
| 2022-08-08 | 2022-08-04 | 99.403 | 50,165 | +0 | 0.00% | 4,986,538 |
| 2022-08-05 | 2022-08-03 | 97.215 | 50,165 | +0 | 0.00% | 4,876,797 |
| 2022-08-04 | 2022-08-02 | 100.897 | 50,165 | +0 | 0.00% | 5,061,484 |
| 2022-08-03 | 2022-08-01 | 102.978 | 50,165 | +0 | 0.00% | 5,165,872 |
| 2022-08-02 | 2022-07-29 | 100.683 | 50,165 | +0 | 0.00% | 5,050,777 |
| 2022-08-01 | 2022-07-28 | 99.456 | 50,165 | +0 | 0.00% | 4,989,215 |
| 2022-07-29 | 2022-07-27 | 100.630 | 50,165 | +0 | 0.00% | 5,048,101 |
| 2022-07-28 | 2022-07-26 | 99.776 | 50,165 | +0 | 0.00% | 5,005,275 |
| 2022-07-27 | 2022-07-25 | 99.136 | 50,165 | +0 | 0.00% | 4,973,155 |
| 2022-07-26 | 2022-07-22 | 100.523 | 50,165 | +0 | 0.00% | 5,042,747 |
| 2022-07-25 | 2022-07-21 | 99.136 | 50,165 | +0 | 0.00% | 4,973,155 |
| 2022-07-22 | 2022-07-20 | 101.857 | 50,165 | +0 | 0.00% | 5,109,663 |
| 2022-07-21 | 2022-07-19 | 101.110 | 50,165 | +0 | 0.00% | 5,072,190 |
| 2022-07-20 | 2022-07-18 | 99.990 | 50,165 | +0 | 0.00% | 5,015,981 |
| 2022-07-19 | 2022-07-15 | 95.988 | 50,165 | +0 | 0.00% | 4,815,235 |
| 2022-07-18 | 2022-07-14 | 98.869 | 50,165 | +0 | 0.00% | 4,959,772 |
| 2022-07-15 | 2022-07-13 | 98.069 | 50,165 | +0 | 0.00% | 4,919,623 |
| 2022-07-14 | 2022-07-12 | 98.122 | 50,165 | +0 | 0.00% | 4,922,300 |
| 2022-07-13 | 2022-07-11 | 99.509 | 50,165 | +0 | 0.00% | 4,991,892 |
| 2022-07-12 | 2022-07-08 | 102.071 | 50,165 | +0 | 0.00% | 5,120,369 |
| 2022-07-11 | 2022-07-07 | 99.296 | 50,165 | +0 | 0.00% | 4,981,185 |
| 2022-07-08 | 2022-07-06 | 98.709 | 50,165 | +0 | 0.00% | 4,951,742 |
| 2022-07-07 | 2022-07-05 | 101.377 | 50,165 | +0 | 0.00% | 5,085,573 |
| 2022-07-06 | 2022-07-04 | 104.205 | 50,165 | +0 | 0.00% | 5,227,434 |
| 2022-07-05 | 2022-06-30 | 101.537 | 50,165 | +0 | 0.00% | 5,093,603 |
| 2022-07-04 | 2022-06-29 | 104.845 | 50,165 | +0 | 0.00% | 5,259,553 |
| 2022-06-30 | 2022-06-28 | 106.713 | 50,165 | +0 | 0.00% | 5,353,235 |
| 2022-06-29 | 2022-06-27 | 103.404 | 50,165 | +0 | 0.00% | 5,187,285 |
| 2022-06-28 | 2022-06-24 | 97.909 | 50,165 | +0 | 0.00% | 4,911,593 |
| 2022-06-27 | 2022-06-23 | 95.935 | 50,165 | +0 | 0.00% | 4,812,558 |
| 2022-06-24 | 2022-06-22 | 96.415 | 50,165 | +0 | 0.00% | 4,836,648 |
| 2022-06-23 | 2022-06-21 | 101.003 | 50,165 | +0 | 0.00% | 5,066,837 |
| 2022-06-22 | 2022-06-20 | 97.268 | 50,165 | +0 | 0.00% | 4,879,474 |
| 2022-06-21 | 2022-06-17 | 98.229 | 50,165 | +0 | 0.00% | 4,927,653 |
| 2022-06-20 | 2022-06-16 | 96.575 | 50,165 | +0 | 0.00% | 4,844,678 |
| 2022-06-17 | 2022-06-15 | 98.496 | 50,165 | +0 | 0.00% | 4,941,036 |
| 2022-06-16 | 2022-06-14 | 100.363 | 50,165 | +0 | 0.00% | 5,034,718 |
| 2022-06-15 | 2022-06-13 | 99.776 | 50,165 | +0 | 0.00% | 5,005,275 |
| 2022-06-14 | 2022-06-10 | 105.539 | 50,165 | +0 | 0.00% | 5,294,349 |
| 2022-06-13 | 2022-06-09 | 109.487 | 50,165 | +0 | 0.00% | 5,492,419 |
| 2022-06-10 | 2022-06-08 | 108.847 | 50,165 | +0 | 0.00% | 5,460,300 |
| 2022-06-09 | 2022-06-07 | 109.807 | 50,165 | +0 | 0.00% | 5,508,479 |
| 2022-06-08 | 2022-06-06 | 110.554 | 50,165 | +0 | 0.00% | 5,545,952 |
| 2022-06-07 | 2022-06-02 | 108.420 | 50,165 | +0 | 0.00% | 5,438,887 |
| 2022-06-06 | 2022-06-01 | 106.819 | 50,165 | +0 | 0.00% | 5,358,588 |
| 2022-06-02 | 2022-05-31 | 109.701 | 50,165 | +0 | 0.00% | 5,503,126 |
| 2022-06-01 | 2022-05-30 | 110.768 | 50,165 | +0 | 0.00% | 5,556,658 |
| 2022-05-31 | 2022-05-27 | 106.819 | 50,165 | +0 | 0.00% | 5,358,588 |
| 2022-05-30 | 2022-05-26 | 103.618 | 50,165 | +0 | 0.00% | 5,197,991 |
| 2022-05-27 | 2022-05-25 | 105.059 | 50,165 | +0 | 0.00% | 5,270,260 |
| 2022-05-26 | 2022-05-24 | 104.365 | 50,165 | +0 | 0.00% | 5,235,464 |
| 2022-05-25 | 2022-05-23 | 105.219 | 50,165 | +0 | 0.00% | 5,278,290 |
| 2022-05-24 | 2022-05-20 | 105.059 | 50,165 | +0 | 0.00% | 5,270,260 |
| 2022-05-23 | 2022-05-19 | 101.484 | 50,165 | +0 | 0.00% | 5,090,927 |
| 2022-05-20 | 2022-05-18 | 106.499 | 50,165 | +0 | 0.00% | 5,342,529 |
| 2022-05-19 | 2022-05-17 | 103.511 | 50,165 | +0 | 0.00% | 5,192,638 |
| 2022-05-18 | 2022-05-16 | 97.909 | 50,165 | +0 | 0.00% | 4,911,593 |
| 2022-05-17 | 2022-05-13 | 96.041 | 50,165 | +0 | 0.00% | 4,817,912 |
| 2022-05-16 | 2022-05-12 | 94.974 | 50,165 | +0 | 0.00% | 4,764,379 |
| 2022-05-13 | 2022-05-11 | 96.041 | 50,165 | +0 | 0.00% | 4,817,912 |
| 2022-05-12 | 2022-05-10 | 94.707 | 50,165 | +0 | 0.00% | 4,750,996 |
| 2022-05-11 | 2022-05-06 | 97.802 | 50,165 | +0 | 0.00% | 4,906,240 |
| 2022-05-10 | 2022-05-05 | 105.859 | 50,165 | +0 | 0.00% | 5,310,409 |
| 2022-05-06 | 2022-05-04 | 104.578 | 50,165 | +0 | 0.00% | 5,246,170 |
| 2022-05-05 | 2022-05-03 | 107.673 | 50,165 | +94 | 0.00% | 5,401,414 |
| 2022-04-12 | 2022-04-08 | 120.692 | 50,071 | -4,217 | 0.00% | 6,043,164 |
| 2022-03-24 | 2022-03-22 | 121.431 | 54,288 | +426 | 0.00% | 6,592,267 |
| 2021-12-28 | 2021-12-22 | 139.286 | 53,862 | +186 | 0.00% | 7,502,211 |
| 2021-12-13 | 2021-12-09 | 144.556 | 53,676 | +140 | 0.00% | 7,759,191 |
| 2021-10-20 | 2021-10-18 | 164.777 | 53,536 | +697 | 0.00% | 8,821,485 |
| 2021-10-04 | 2021-09-29 | 161.335 | 52,839 | +12,644 | 0.00% | 8,524,774 |
| 2021-09-01 | 2021-08-30 | 178.993 | 40,195 | +1,242 | 0.00% | 7,194,641 |
| 2021-08-19 | 2021-08-17 | 171.352 | 38,953 | +104 | 0.00% | 6,674,662 |
| 2021-03-25 | 2021-03-23 | 182.638 | 38,849 | +200 | 0.00% | 7,095,316 |
| 2020-10-23 | 2020-10-21 | 121.572 | 38,649 | -4,016 | 0.00% | 4,698,655 |
| 2020-08-20 | 2020-08-18 | 140.822 | 42,665 | +140 | 0.00% | 6,008,187 |
| 2020-03-26 | 2020-03-24 | 90.146 | 42,525 | +973 | 0.00% | 3,833,463 |
| 2019-10-17 | 2019-10-15 | 197.632 | 41,552 | +6,301 | 0.00% | 8,212,018 |
| 2019-08-22 | 2019-08-20 | 189.582 | 35,251 | +391 | 0.00% | 6,682,968 |
| 2019-03-28 | 2019-03-26 | 227.719 | 34,860 | +746 | 0.00% | 7,938,285 |
| 2018-08-23 | 2018-08-21 | 246.263 | 34,114 | +302 | 0.00% | 8,401,033 |
| 2018-06-15 | 2018-06-13 | 275.476 | 33,812 | -354 | 0.00% | 9,314,409 |
| 2018-03-29 | 2018-03-27 | 294.280 | 34,166 | +610 | 0.00% | 10,054,365 |
| 2017-08-24 | 2017-08-21 | 263.626 | 33,556 | +268 | 0.00% | 8,846,219 |
| 2017-05-02 | 2017-04-27 | 249.285 | 33,288 | +2,762 | 0.00% | 8,298,215 |
| 2017-03-30 | 2017-03-28 | 246.976 | 30,526 | +538 | 0.00% | 7,539,193 |
| 2016-09-27 | 2016-09-23 | 209.377 | 29,988 | +2,713 | 0.00% | 6,278,791 |
| 2016-09-26 | 2016-09-22 | 209.377 | 27,275 | +5,764 | 0.00% | 5,710,752 |
| 2016-08-25 | 2016-08-23 | 211.507 | 21,511 | +202 | 0.00% | 4,549,719 |
| 2016-08-16 | 2016-08-12 | 212.102 | 21,309 | -336 | 0.00% | 4,519,682 |
| 2016-07-08 | 2016-07-06 | 180.101 | 21,645 | +336 | 0.00% | 3,898,278 |
| 2016-04-29 | 2016-04-27 | 241.126 | 21,309 | -1,344 | 0.00% | 5,138,164 |
| 2016-03-24 | 2016-03-22 | 232.426 | 22,653 | +603 | 0.00% | 5,265,156 |
| 2015-12-16 | 2015-12-14 | 267.596 | 22,050 | +1,953 | 0.00% | 5,900,497 |
| 2015-08-20 | 2015-08-18 | 287.496 | 20,097 | +2,570 | 0.00% | 5,777,807 |
| 2015-07-13 | 2015-07-09 | 280.559 | 17,527 | +1,616 | 0.00% | 4,917,359 |
| 2015-07-08 | 2015-07-06 | 285.492 | 15,911 | +1,297 | 0.00% | 4,542,463 |
| 2015-07-02 | 2015-06-29 | 292.891 | 14,614 | +5,820 | 0.00% | 4,280,315 |
| 2015-06-22 | 2015-06-18 | 295.820 | 8,794 | +1,940 | 0.00% | 2,601,444 |
| 2015-06-11 | 2015-06-09 | 290.579 | 6,854 | +1,293 | 0.00% | 1,991,629 |
| 2015-03-26 | 2015-03-24 | 317.926 | 5,561 | +82 | 0.00% | 1,767,986 |
| 2014-08-21 | 2014-08-19 | 290.160 | 5,479 | +43 | 0.00% | 1,589,784 |
| 2014-03-27 | 2014-03-25 | 272.181 | 5,436 | +97 | 0.00% | 1,479,575 |
| 2013-11-20 | 2013-11-18 | 250.503 | 5,339 | +491 | 0.00% | 1,337,434 |
| 2013-08-22 | 2013-08-20 | 229.323 | 4,848 | +41 | 0.00% | 1,111,760 |
| 2013-03-28 | 2013-03-26 | 211.177 | 4,807 | +92 | 0.00% | 1,015,129 |
| 2012-08-23 | 2012-08-21 | 166.823 | 4,715 | +48 | 0.00% | 786,571 |
| 2012-03-29 | 2012-03-27 | 168.256 | 4,667 | +103 | 0.00% | 785,251 |
| 2011-08-18 | 2011-08-16 | 138.277 | 4,564 | +57 | 0.00% | 631,097 |
| 2011-03-31 | 2011-03-29 | 160.951 | 4,507 | +105 | 0.00% | 725,408 |
| 2011-02-22 | 2011-02-18 | 165.373 | 4,402 | -282 | 0.00% | 727,973 |
| 2010-08-19 | 2010-08-17 | 122.554 | 4,684 | +53 | 0.00% | 574,043 |
| 2010-07-19 | 2010-07-15 | 115.934 | 4,631 | +2,869 | 0.00% | 536,892 |
| 2010-06-18 | 2010-06-15 | 111.551 | 1,762 | +1,762 | 0.00% | 196,553 |
| 2010-05-27 | 2010-05-25 | 102.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy