History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 28,050 | +0 | 0.00% | 2,964,885 |
| 2025-10-13 | 2025-10-09 | 106.800 | 28,050 | +0 | 0.00% | 2,995,740 |
| 2025-10-10 | 2025-10-08 | 108.000 | 28,050 | +0 | 0.00% | 3,029,400 |
| 2025-10-09 | 2025-10-06 | 105.600 | 28,050 | +0 | 0.00% | 2,962,080 |
| 2025-10-08 | 2025-10-03 | 106.700 | 28,050 | +0 | 0.00% | 2,992,935 |
| 2025-10-06 | 2025-10-02 | 108.600 | 28,050 | +0 | 0.00% | 3,046,230 |
| 2025-10-03 | 2025-09-30 | 108.000 | 28,050 | +0 | 0.00% | 3,029,400 |
| 2025-10-02 | 2025-09-29 | 110.500 | 28,050 | +0 | 0.00% | 3,099,525 |
| 2025-09-30 | 2025-09-26 | 106.900 | 28,050 | +0 | 0.00% | 2,998,545 |
| 2025-09-29 | 2025-09-25 | 107.000 | 28,050 | +0 | 0.00% | 3,001,350 |
| 2025-09-26 | 2025-09-24 | 107.200 | 28,050 | +0 | 0.00% | 3,006,960 |
| 2025-09-25 | 2025-09-23 | 107.400 | 28,050 | +0 | 0.00% | 3,012,570 |
| 2025-09-24 | 2025-09-22 | 107.200 | 28,050 | +0 | 0.00% | 3,006,960 |
| 2025-09-23 | 2025-09-19 | 108.800 | 28,050 | +0 | 0.00% | 3,051,840 |
| 2025-09-22 | 2025-09-18 | 108.300 | 28,050 | +0 | 0.00% | 3,037,815 |
| 2025-09-19 | 2025-09-17 | 105.300 | 28,050 | +0 | 0.00% | 2,953,665 |
| 2025-09-18 | 2025-09-16 | 107.100 | 28,050 | +0 | 0.00% | 3,004,155 |
| 2025-09-17 | 2025-09-15 | 108.900 | 28,050 | +0 | 0.00% | 3,054,645 |
| 2025-09-16 | 2025-09-12 | 108.200 | 28,050 | -600 | 0.00% | 3,035,010 |
| 2025-09-04 | 2025-09-02 | 103.122 | 28,650 | +173 | 0.00% | 2,954,435 |
| 2025-09-02 | 2025-08-29 | 102.216 | 28,477 | +298 | 0.00% | 2,910,811 |
| 2025-08-18 | 2025-08-14 | 107.045 | 28,179 | -497 | 0.00% | 3,016,430 |
| 2025-08-08 | 2025-08-06 | 100.908 | 28,676 | -547 | 0.00% | 2,893,647 |
| 2025-08-05 | 2025-08-01 | 99.097 | 29,223 | -994 | 0.00% | 2,895,923 |
| 2025-08-01 | 2025-07-30 | 98.846 | 30,217 | -248 | 0.00% | 2,986,826 |
| 2025-07-31 | 2025-07-29 | 99.198 | 30,465 | -348 | 0.00% | 3,022,067 |
| 2025-07-30 | 2025-07-28 | 99.902 | 30,813 | +795 | 0.00% | 3,078,288 |
| 2025-07-21 | 2025-07-17 | 96.834 | 30,018 | +994 | 0.00% | 2,906,755 |
| 2025-07-17 | 2025-07-15 | 99.097 | 29,024 | -596 | 0.00% | 2,876,203 |
| 2025-07-04 | 2025-07-02 | 98.041 | 29,620 | +596 | 0.00% | 2,903,975 |
| 2025-07-02 | 2025-06-27 | 100.456 | 29,024 | -497 | 0.00% | 2,915,623 |
| 2025-06-27 | 2025-06-25 | 98.293 | 29,521 | +249 | 0.00% | 2,901,694 |
| 2025-06-23 | 2025-06-19 | 92.860 | 29,272 | +49 | 0.00% | 2,718,192 |
| 2025-06-20 | 2025-06-18 | 95.878 | 29,223 | -994 | 0.00% | 2,801,842 |
| 2025-06-18 | 2025-06-16 | 96.633 | 30,217 | +895 | 0.00% | 2,919,945 |
| 2025-06-10 | 2025-06-06 | 93.564 | 29,322 | +994 | 0.00% | 2,743,485 |
| 2025-06-03 | 2025-05-30 | 89.842 | 28,328 | -50 | 0.00% | 2,545,033 |
| 2025-05-30 | 2025-05-28 | 88.836 | 28,378 | -199 | 0.00% | 2,520,975 |
| 2025-05-29 | 2025-05-27 | 89.188 | 28,577 | -198 | 0.00% | 2,548,716 |
| 2025-05-28 | 2025-05-26 | 88.433 | 28,775 | +993 | 0.00% | 2,544,663 |
| 2025-05-26 | 2025-05-22 | 88.584 | 27,782 | +199 | 0.00% | 2,461,041 |
| 2025-05-21 | 2025-05-19 | 91.300 | 27,583 | -199 | 0.00% | 2,518,339 |
| 2025-05-20 | 2025-05-16 | 91.552 | 27,782 | -298 | 0.00% | 2,543,495 |
| 2025-05-08 | 2025-05-06 | 84.509 | 28,080 | -99 | 0.00% | 2,373,025 |
| 2025-04-17 | 2025-04-15 | 78.926 | 28,179 | -99 | 0.00% | 2,224,050 |
| 2025-04-15 | 2025-04-11 | 73.694 | 28,278 | +198 | 0.00% | 2,083,926 |
| 2025-04-14 | 2025-04-10 | 75.505 | 28,080 | -646 | 0.00% | 2,120,185 |
| 2025-04-11 | 2025-04-09 | 70.425 | 28,726 | +149 | 0.00% | 2,023,015 |
| 2025-04-02 | 2025-03-31 | 84.610 | 28,577 | -497 | 0.00% | 2,417,902 |
| 2025-03-27 | 2025-03-25 | 84.181 | 29,074 | -47 | 0.00% | 2,447,472 |
| 2025-03-24 | 2025-03-20 | 79.839 | 29,121 | +490 | 0.00% | 2,324,990 |
| 2025-03-03 | 2025-02-27 | 72.892 | 28,631 | -196 | 0.00% | 2,086,970 |
| 2025-02-19 | 2025-02-17 | 73.147 | 28,827 | +196 | 0.00% | 2,108,620 |
| 2025-02-17 | 2025-02-13 | 72.841 | 28,631 | -196 | 0.00% | 2,085,508 |
| 2025-02-14 | 2025-02-12 | 67.937 | 28,827 | -489 | 0.00% | 1,958,425 |
| 2025-01-23 | 2025-01-21 | 64.004 | 29,316 | -1,664 | 0.00% | 1,876,340 |
| 2025-01-20 | 2025-01-16 | 59.662 | 30,980 | -979 | 0.00% | 1,848,332 |
| 2025-01-15 | 2025-01-13 | 58.641 | 31,959 | +979 | 0.00% | 1,874,092 |
| 2025-01-14 | 2025-01-10 | 60.428 | 30,980 | +1,957 | 0.00% | 1,872,069 |
| 2025-01-10 | 2025-01-08 | 62.216 | 29,023 | +98 | 0.00% | 1,805,699 |
| 2024-12-27 | 2024-12-20 | 62.523 | 28,925 | +1,468 | 0.00% | 1,808,467 |
| 2024-12-17 | 2024-12-13 | 65.587 | 27,457 | +490 | 0.00% | 1,800,835 |
| 2024-12-12 | 2024-12-10 | 67.222 | 26,967 | -490 | 0.00% | 1,812,777 |
| 2024-12-11 | 2024-12-09 | 67.477 | 27,457 | -1,468 | 0.00% | 1,852,728 |
| 2024-12-04 | 2024-12-02 | 64.413 | 28,925 | +1,468 | 0.00% | 1,863,135 |
| 2024-11-18 | 2024-11-14 | 61.348 | 27,457 | +490 | 0.00% | 1,684,426 |
| 2024-11-08 | 2024-11-06 | 66.916 | 26,967 | +293 | 0.00% | 1,804,512 |
| 2024-11-07 | 2024-11-05 | 67.069 | 26,674 | +392 | 0.00% | 1,788,993 |
| 2024-10-28 | 2024-10-24 | 67.937 | 26,282 | +489 | 0.00% | 1,785,525 |
| 2024-10-24 | 2024-10-22 | 67.682 | 25,793 | +1,567 | 0.00% | 1,745,716 |
| 2024-10-21 | 2024-10-17 | 67.784 | 24,226 | -490 | 0.00% | 1,642,133 |
| 2024-10-15 | 2024-10-10 | 71.717 | 24,716 | +2,447 | 0.00% | 1,772,561 |
| 2024-10-04 | 2024-10-02 | 75.957 | 22,269 | +979 | 0.00% | 1,691,482 |
| 2024-10-03 | 2024-09-30 | 75.599 | 21,290 | +490 | 0.00% | 1,609,508 |
| 2024-09-30 | 2024-09-26 | 71.513 | 20,800 | -392 | 0.00% | 1,487,466 |
| 2024-09-05 | 2024-09-03 | 68.088 | 21,192 | +174 | 0.00% | 1,442,922 |
| 2024-08-15 | 2024-08-13 | 65.410 | 21,018 | +486 | 0.00% | 1,374,784 |
| 2024-08-09 | 2024-08-07 | 65.410 | 20,532 | +388 | 0.00% | 1,342,995 |
| 2024-08-08 | 2024-08-06 | 65.204 | 20,144 | +971 | 0.00% | 1,313,466 |
| 2024-08-07 | 2024-08-05 | 64.071 | 19,173 | +194 | 0.00% | 1,228,429 |
| 2024-06-06 | 2024-06-04 | 77.616 | 18,979 | +485 | 0.00% | 1,473,079 |
| 2024-05-10 | 2024-05-08 | 76.380 | 18,494 | -97 | 0.00% | 1,412,575 |
| 2024-05-09 | 2024-05-07 | 76.792 | 18,591 | -582 | 0.00% | 1,427,644 |
| 2024-05-08 | 2024-05-06 | 76.535 | 19,173 | -971 | 0.00% | 1,467,399 |
| 2024-05-03 | 2024-04-30 | 71.899 | 20,144 | -14,174 | 0.00% | 1,448,340 |
| 2024-04-30 | 2024-04-26 | 73.650 | 34,318 | +14,271 | 0.00% | 2,527,537 |
| 2024-04-22 | 2024-04-18 | 71.075 | 20,047 | -49 | 0.00% | 1,424,846 |
| 2024-04-12 | 2024-04-10 | 74.166 | 20,096 | +486 | 0.00% | 1,490,430 |
| 2024-04-09 | 2024-04-05 | 73.238 | 19,610 | +582 | 0.00% | 1,436,206 |
| 2024-04-08 | 2024-04-03 | 73.547 | 19,028 | +1,456 | 0.00% | 1,399,461 |
| 2024-03-28 | 2024-03-26 | 78.533 | 17,572 | +263 | 0.00% | 1,379,983 |
| 2024-03-27 | 2024-03-25 | 78.428 | 17,309 | +3,825 | 0.00% | 1,357,518 |
| 2024-03-26 | 2024-03-22 | 77.174 | 13,484 | +479 | 0.00% | 1,040,609 |
| 2024-03-14 | 2024-03-12 | 83.709 | 13,005 | -479 | 0.00% | 1,088,640 |
| 2024-03-13 | 2024-03-11 | 81.147 | 13,484 | +479 | 0.00% | 1,094,191 |
| 2024-03-12 | 2024-03-08 | 81.513 | 13,005 | -96 | 0.00% | 1,060,081 |
| 2024-03-11 | 2024-03-07 | 78.428 | 13,101 | -3,969 | 0.00% | 1,027,491 |
| 2024-03-06 | 2024-03-04 | 81.356 | 17,070 | +192 | 0.00% | 1,388,755 |
| 2024-03-05 | 2024-03-01 | 80.781 | 16,878 | +95 | 0.00% | 1,363,427 |
| 2024-02-23 | 2024-02-21 | 83.709 | 16,783 | +2,487 | 0.00% | 1,404,894 |
| 2023-12-04 | 2023-11-30 | 88.206 | 14,296 | -48 | 0.00% | 1,260,991 |
| 2023-11-28 | 2023-11-24 | 92.389 | 14,344 | +1,530 | 0.00% | 1,325,224 |
| 2023-11-23 | 2023-11-21 | 94.114 | 12,814 | +95 | 0.00% | 1,205,979 |
| 2023-10-24 | 2023-10-19 | 85.748 | 12,719 | -11,475 | 0.00% | 1,090,635 |
| 2023-09-18 | 2023-09-14 | 91.970 | 24,194 | +191 | 0.00% | 2,225,133 |
| 2023-09-14 | 2023-09-12 | 92.127 | 24,003 | +144 | 0.00% | 2,211,332 |
| 2023-09-07 | 2023-09-05 | 99.136 | 23,859 | +126 | 0.00% | 2,365,278 |
| 2023-08-07 | 2023-08-03 | 104.813 | 23,733 | +285 | 0.00% | 2,487,517 |
| 2023-08-04 | 2023-08-02 | 108.177 | 23,448 | +1,903 | 0.00% | 2,536,527 |
| 2023-07-19 | 2023-07-14 | 115.641 | 21,545 | -190 | 0.00% | 2,491,481 |
| 2023-07-10 | 2023-07-06 | 109.543 | 21,735 | +190 | 0.00% | 2,380,925 |
| 2023-04-14 | 2023-04-12 | 118.059 | 21,545 | -381 | 0.00% | 2,543,575 |
| 2023-04-13 | 2023-04-11 | 116.692 | 21,926 | +95 | 0.00% | 2,558,590 |
| 2023-04-12 | 2023-04-06 | 114.064 | 21,831 | +48 | 0.00% | 2,490,128 |
| 2023-03-31 | 2023-03-29 | 108.597 | 21,783 | -1,760 | 0.00% | 2,365,573 |
| 2023-03-30 | 2023-03-28 | 104.129 | 23,543 | -142 | 0.00% | 2,451,515 |
| 2023-03-29 | 2023-03-27 | 103.288 | 23,685 | +1,950 | 0.00% | 2,446,382 |
| 2023-03-24 | 2023-03-22 | 108.633 | 21,735 | -1,855 | 0.00% | 2,361,133 |
| 2023-03-23 | 2023-03-21 | 105.182 | 23,590 | +236 | 0.00% | 2,481,233 |
| 2023-03-22 | 2023-03-20 | 98.757 | 23,354 | +235 | 0.00% | 2,306,372 |
| 2023-03-21 | 2023-03-17 | 107.677 | 23,119 | +1,978 | 0.00% | 2,489,386 |
| 2023-03-20 | 2023-03-16 | 107.252 | 21,141 | +282 | 0.00% | 2,267,421 |
| 2023-03-16 | 2023-03-14 | 116.916 | 20,859 | +565 | 0.00% | 2,438,743 |
| 2023-03-14 | 2023-03-10 | 123.818 | 20,294 | -94 | 0.00% | 2,512,762 |
| 2023-03-01 | 2023-02-27 | 122.438 | 20,388 | +848 | 0.00% | 2,496,256 |
| 2023-02-24 | 2023-02-22 | 127.322 | 19,540 | +188 | 0.00% | 2,487,877 |
| 2023-02-06 | 2023-02-02 | 138.791 | 19,352 | +94 | 0.00% | 2,685,880 |
| 2023-02-02 | 2023-01-31 | 136.561 | 19,258 | -94 | 0.00% | 2,629,889 |
| 2023-01-31 | 2023-01-27 | 143.145 | 19,352 | +188 | 0.00% | 2,770,135 |
| 2023-01-30 | 2023-01-26 | 141.339 | 19,164 | -565 | 0.00% | 2,708,628 |
| 2023-01-18 | 2023-01-16 | 136.455 | 19,729 | -282 | 0.00% | 2,692,114 |
| 2023-01-09 | 2023-01-05 | 123.075 | 20,011 | -94 | 0.00% | 2,462,847 |
| 2022-12-22 | 2022-12-20 | 110.650 | 20,105 | +94 | 0.00% | 2,224,626 |
| 2022-12-09 | 2022-12-07 | 106.509 | 20,011 | -47 | 0.00% | 2,131,351 |
| 2022-11-16 | 2022-11-14 | 95.943 | 20,058 | +94 | 0.00% | 1,924,425 |
| 2022-10-18 | 2022-10-14 | 84.952 | 19,964 | -188 | 0.00% | 1,695,988 |
| 2022-10-07 | 2022-10-05 | 89.784 | 20,152 | -471 | 0.00% | 1,809,327 |
| 2022-10-06 | 2022-10-03 | 81.873 | 20,623 | -1,036 | 0.00% | 1,688,463 |
| 2022-09-28 | 2022-09-26 | 82.616 | 21,659 | +2,354 | 0.00% | 1,789,383 |
| 2022-09-06 | 2022-09-02 | 86.227 | 19,305 | +753 | 0.00% | 1,664,604 |
| 2022-09-02 | 2022-08-31 | 87.926 | 18,552 | +283 | 0.00% | 1,631,197 |
| 2022-08-18 | 2022-08-16 | 99.243 | 18,269 | +89 | 0.00% | 1,813,064 |
| 2022-06-29 | 2022-06-27 | 103.404 | 18,180 | -937 | 0.00% | 1,879,893 |
| 2022-06-15 | 2022-06-13 | 99.776 | 19,117 | +937 | 0.00% | 1,907,422 |
| 2022-06-14 | 2022-06-10 | 105.539 | 18,180 | +937 | 0.00% | 1,918,694 |
| 2022-06-01 | 2022-05-30 | 110.768 | 17,243 | -234 | 0.00% | 1,909,966 |
| 2022-05-23 | 2022-05-19 | 101.484 | 17,477 | +281 | 0.00% | 1,773,629 |
| 2022-05-20 | 2022-05-18 | 106.499 | 17,196 | -234 | 0.00% | 1,831,359 |
| 2022-05-19 | 2022-05-17 | 103.511 | 17,430 | -937 | 0.00% | 1,804,200 |
| 2022-05-18 | 2022-05-16 | 97.909 | 18,367 | +1,218 | 0.00% | 1,798,290 |
| 2022-05-16 | 2022-05-12 | 94.974 | 17,149 | +47 | 0.00% | 1,628,712 |
| 2022-04-29 | 2022-04-27 | 103.404 | 17,102 | +94 | 0.00% | 1,768,423 |
| 2022-03-24 | 2022-03-22 | 121.431 | 17,008 | +40 | 0.00% | 2,065,305 |
| 2022-03-18 | 2022-03-16 | 116.269 | 16,968 | +93 | 0.00% | 1,972,847 |
| 2022-03-15 | 2022-03-11 | 121.647 | 16,875 | -3,254 | 0.00% | 2,052,785 |
| 2022-03-10 | 2022-03-08 | 110.676 | 20,129 | +186 | 0.00% | 2,227,792 |
| 2022-03-09 | 2022-03-07 | 115.731 | 19,943 | +930 | 0.00% | 2,308,021 |
| 2022-03-07 | 2022-03-03 | 128.207 | 19,013 | -2,325 | 0.00% | 2,437,608 |
| 2022-03-04 | 2022-03-02 | 116.269 | 21,338 | +2,790 | 0.00% | 2,480,941 |
| 2022-02-28 | 2022-02-24 | 127.024 | 18,548 | +1,208 | 0.00% | 2,356,047 |
| 2022-02-24 | 2022-02-22 | 128.960 | 17,340 | +372 | 0.00% | 2,236,172 |
| 2022-02-22 | 2022-02-18 | 135.521 | 16,968 | +837 | 0.00% | 2,299,525 |
| 2022-02-17 | 2022-02-15 | 133.585 | 16,131 | +465 | 0.00% | 2,154,864 |
| 2022-01-27 | 2022-01-25 | 140.576 | 15,666 | +465 | 0.00% | 2,202,271 |
| 2022-01-06 | 2022-01-04 | 145.309 | 15,201 | -47 | 0.00% | 2,208,841 |
| 2021-12-29 | 2021-12-24 | 141.652 | 15,248 | -465 | 0.00% | 2,159,910 |
| 2021-12-02 | 2021-11-30 | 140.361 | 15,713 | +47 | 0.00% | 2,205,498 |
| 2021-12-01 | 2021-11-29 | 147.353 | 15,666 | +465 | 0.00% | 2,308,425 |
| 2021-10-08 | 2021-10-06 | 165.637 | 15,201 | -279 | 0.00% | 2,517,850 |
| 2021-09-30 | 2021-09-28 | 163.056 | 15,480 | +604 | 0.00% | 2,524,104 |
| 2021-09-01 | 2021-08-30 | 178.993 | 14,876 | +458 | 0.00% | 2,662,706 |
| 2021-08-19 | 2021-08-17 | 171.352 | 14,418 | +38 | 0.00% | 2,470,549 |
| 2021-04-15 | 2021-04-13 | 184.704 | 14,380 | +450 | 0.00% | 2,656,040 |
| 2021-03-25 | 2021-03-23 | 182.638 | 13,930 | +71 | 0.00% | 2,544,152 |
| 2021-03-04 | 2021-03-02 | 173.915 | 13,859 | -447 | 0.00% | 2,410,283 |
| 2021-02-03 | 2021-02-01 | 141.480 | 14,306 | +447 | 0.00% | 2,024,018 |
| 2021-01-06 | 2021-01-04 | 161.053 | 13,859 | -894 | 0.00% | 2,232,030 |
| 2020-11-17 | 2020-11-13 | 141.033 | 14,753 | -447 | 0.00% | 2,080,660 |
| 2020-11-13 | 2020-11-11 | 144.836 | 15,200 | -2,682 | 0.00% | 2,201,502 |
| 2020-11-12 | 2020-11-10 | 137.566 | 17,882 | -5,365 | 0.00% | 2,459,954 |
| 2020-11-09 | 2020-11-05 | 118.553 | 23,247 | -894 | 0.00% | 2,755,995 |
| 2020-11-04 | 2020-11-02 | 107.145 | 24,141 | +894 | 0.00% | 2,586,583 |
| 2020-11-03 | 2020-10-30 | 105.132 | 23,247 | +1,341 | 0.00% | 2,443,996 |
| 2020-11-02 | 2020-10-29 | 108.822 | 21,906 | +2,682 | 0.00% | 2,383,865 |
| 2020-10-30 | 2020-10-28 | 112.401 | 19,224 | +2,236 | 0.00% | 2,160,805 |
| 2020-10-27 | 2020-10-22 | 120.230 | 16,988 | +1,341 | 0.00% | 2,042,474 |
| 2020-10-12 | 2020-10-08 | 128.507 | 15,647 | -2,682 | 0.00% | 2,010,744 |
| 2020-09-24 | 2020-09-22 | 120.230 | 18,329 | +2,682 | 0.00% | 2,203,702 |
| 2020-09-08 | 2020-09-04 | 133.204 | 15,647 | +447 | 0.00% | 2,084,244 |
| 2020-08-20 | 2020-08-18 | 140.822 | 15,200 | +50 | 0.00% | 2,140,500 |
| 2020-08-17 | 2020-08-13 | 145.535 | 15,150 | -3,119 | 0.00% | 2,204,858 |
| 2020-08-14 | 2020-08-12 | 145.535 | 18,269 | -2,674 | 0.00% | 2,658,782 |
| 2020-07-31 | 2020-07-29 | 129.489 | 20,943 | +446 | 0.00% | 2,711,894 |
| 2020-07-28 | 2020-07-24 | 128.367 | 20,497 | +1,336 | 0.00% | 2,631,142 |
| 2020-07-27 | 2020-07-23 | 134.426 | 19,161 | +1,783 | 0.00% | 2,575,745 |
| 2020-07-22 | 2020-07-20 | 135.212 | 17,378 | +1,782 | 0.00% | 2,349,713 |
| 2020-07-09 | 2020-07-07 | 135.773 | 15,596 | +446 | 0.00% | 2,117,515 |
| 2020-06-18 | 2020-06-16 | 129.938 | 15,150 | -2,228 | 0.00% | 1,968,562 |
| 2020-06-17 | 2020-06-15 | 121.298 | 17,378 | +2,228 | 0.00% | 2,107,917 |
| 2020-06-10 | 2020-06-08 | 139.700 | 15,150 | -1,783 | 0.00% | 2,116,459 |
| 2020-05-13 | 2020-05-11 | 123.430 | 16,933 | -1,782 | 0.00% | 2,090,040 |
| 2020-05-12 | 2020-05-08 | 119.951 | 18,715 | -891 | 0.00% | 2,244,892 |
| 2020-05-08 | 2020-05-06 | 117.371 | 19,606 | +1,782 | 0.00% | 2,301,170 |
| 2020-05-06 | 2020-05-04 | 115.014 | 17,824 | +1,783 | 0.00% | 2,050,015 |
| 2020-04-29 | 2020-04-27 | 113.780 | 16,041 | -1,337 | 0.00% | 1,825,145 |
| 2020-04-24 | 2020-04-22 | 108.787 | 17,378 | +1,337 | 0.00% | 1,890,495 |
| 2020-04-03 | 2020-04-01 | 104.354 | 16,041 | +891 | 0.00% | 1,673,949 |
| 2020-03-31 | 2020-03-27 | 113.443 | 15,150 | +445 | 0.00% | 1,718,667 |
| 2020-03-26 | 2020-03-24 | 90.146 | 14,705 | +337 | 0.00% | 1,325,598 |
| 2020-03-23 | 2020-03-19 | 86.701 | 14,368 | -3,048 | 0.00% | 1,245,720 |
| 2020-03-16 | 2020-03-12 | 137.458 | 17,416 | +435 | 0.00% | 2,393,976 |
| 2020-03-04 | 2020-03-02 | 153.765 | 16,981 | +871 | 0.00% | 2,611,086 |
| 2019-10-17 | 2019-10-15 | 197.632 | 16,110 | +2,443 | 0.00% | 3,183,857 |
| 2019-10-15 | 2019-10-11 | 190.729 | 13,667 | -369 | 0.00% | 2,606,689 |
| 2019-10-08 | 2019-10-03 | 182.742 | 14,036 | +369 | 0.00% | 2,564,970 |
| 2019-08-22 | 2019-08-20 | 189.582 | 13,667 | +152 | 0.00% | 2,591,022 |
| 2019-03-28 | 2019-03-26 | 227.719 | 13,515 | +289 | 0.00% | 3,077,622 |
| 2019-01-03 | 2018-12-31 | 193.030 | 13,226 | +715 | 0.00% | 2,553,010 |
| 2018-10-15 | 2018-10-11 | 236.251 | 12,511 | +11,439 | 0.00% | 2,955,742 |
| 2018-08-23 | 2018-08-21 | 246.263 | 1,072 | +9 | 0.00% | 263,994 |
| 2018-05-29 | 2018-05-25 | 278.722 | 1,063 | +354 | 0.00% | 296,282 |
| 2018-03-29 | 2018-03-27 | 294.280 | 709 | +13 | 0.00% | 208,644 |
| 2017-08-24 | 2017-08-21 | 263.626 | 696 | +6 | 0.00% | 183,483 |
| 2017-06-26 | 2017-06-22 | 256.383 | 690 | -1,381 | 0.00% | 176,904 |
| 2017-06-19 | 2017-06-15 | 253.486 | 2,071 | -345 | 0.00% | 524,970 |
| 2017-03-30 | 2017-03-28 | 246.976 | 2,416 | +42 | 0.00% | 596,694 |
| 2017-02-02 | 2017-01-27 | 226.186 | 2,374 | -678 | 0.00% | 536,965 |
| 2017-01-19 | 2017-01-17 | 218.224 | 3,052 | +678 | 0.00% | 666,019 |
| 2016-11-15 | 2016-11-11 | 216.897 | 2,374 | +1,357 | 0.00% | 514,913 |
| 2016-11-14 | 2016-11-10 | 201.267 | 1,017 | -339 | 0.00% | 204,689 |
| 2016-11-02 | 2016-10-31 | 189.176 | 1,356 | +339 | 0.00% | 256,523 |
| 2016-08-25 | 2016-08-23 | 211.507 | 1,017 | +9 | 0.00% | 215,102 |
| 2016-07-19 | 2016-07-15 | 200.641 | 1,008 | -336 | 0.00% | 202,246 |
| 2016-07-18 | 2016-07-14 | 196.622 | 1,344 | -336 | 0.00% | 264,260 |
| 2016-07-15 | 2016-07-13 | 197.069 | 1,680 | +336 | 0.00% | 331,076 |
| 2016-06-30 | 2016-06-28 | 185.608 | 1,344 | +336 | 0.00% | 249,457 |
| 2016-03-24 | 2016-03-22 | 232.426 | 1,008 | +27 | 0.00% | 234,286 |
| 2015-08-20 | 2015-08-18 | 287.496 | 981 | +8 | 0.00% | 282,034 |
| 2015-03-26 | 2015-03-24 | 317.926 | 973 | +14 | 0.00% | 309,342 |
| 2015-03-16 | 2015-03-12 | 300.402 | 959 | +320 | 0.00% | 288,086 |
| 2014-08-21 | 2014-08-19 | 290.160 | 639 | +5 | 0.00% | 185,412 |
| 2014-03-27 | 2014-03-25 | 272.181 | 634 | +11 | 0.00% | 172,563 |
| 2013-08-22 | 2013-08-20 | 229.323 | 623 | +6 | 0.00% | 142,868 |
| 2013-03-28 | 2013-03-26 | 211.177 | 617 | +11 | 0.00% | 130,296 |
| 2012-08-23 | 2012-08-21 | 166.823 | 606 | +7 | 0.00% | 101,095 |
| 2012-06-07 | 2012-06-05 | 130.956 | 599 | -300 | 0.00% | 78,443 |
| 2012-03-29 | 2012-03-27 | 168.256 | 899 | +20 | 0.00% | 151,262 |
| 2012-03-28 | 2012-03-26 | 166.295 | 879 | -587 | 0.00% | 146,173 |
| 2012-03-27 | 2012-03-23 | 162.031 | 1,466 | -293 | 0.00% | 237,537 |
| 2012-03-16 | 2012-03-14 | 158.961 | 1,759 | +293 | 0.00% | 279,612 |
| 2012-03-06 | 2012-03-02 | 152.138 | 1,466 | -293 | 0.00% | 223,035 |
| 2012-01-26 | 2012-01-19 | 139.858 | 1,759 | -5,863 | 0.00% | 246,010 |
| 2012-01-20 | 2012-01-18 | 136.021 | 7,622 | -2,052 | 0.00% | 1,036,748 |
| 2011-11-24 | 2011-11-22 | 120.244 | 9,674 | +7,915 | 0.00% | 1,163,239 |
| 2011-08-24 | 2011-08-22 | 126.213 | 1,759 | -293 | 0.00% | 222,009 |
| 2011-08-18 | 2011-08-16 | 138.277 | 2,052 | +26 | 0.00% | 283,745 |
| 2011-08-10 | 2011-08-08 | 139.918 | 2,026 | +289 | 0.00% | 283,474 |
| 2011-06-21 | 2011-06-17 | 151.837 | 1,737 | +290 | 0.00% | 263,741 |
| 2011-05-19 | 2011-05-17 | 158.919 | 1,447 | +289 | 0.00% | 229,956 |
| 2011-03-31 | 2011-03-29 | 160.951 | 1,158 | +27 | 0.00% | 186,382 |
| 2011-03-25 | 2011-03-23 | 166.169 | 1,131 | +566 | 0.00% | 187,937 |
| 2011-03-18 | 2011-03-16 | 156.176 | 565 | -1,131 | 0.00% | 88,239 |
| 2011-03-17 | 2011-03-15 | 158.033 | 1,696 | +1,413 | 0.00% | 268,024 |
| 2010-09-30 | 2010-09-28 | 132.122 | 283 | -565 | 0.00% | 37,390 |
| 2010-08-23 | 2010-08-19 | 124.782 | 848 | -1,696 | 0.00% | 105,815 |
| 2010-08-19 | 2010-08-17 | 122.554 | 2,544 | +29 | 0.00% | 311,777 |
| 2010-08-17 | 2010-08-13 | 123.180 | 2,515 | +1,677 | 0.00% | 309,798 |
| 2010-08-13 | 2010-08-11 | 126.579 | 838 | +279 | 0.00% | 106,074 |
| 2010-08-10 | 2010-08-06 | 130.426 | 559 | -838 | 0.00% | 72,908 |
| 2010-07-30 | 2010-07-28 | 122.196 | 1,397 | -280 | 0.00% | 170,708 |
| 2010-07-12 | 2010-07-08 | 108.957 | 1,677 | -1,118 | 0.00% | 182,721 |
| 2010-07-06 | 2010-07-02 | 103.232 | 2,795 | +1,118 | 0.00% | 288,532 |
| 2010-06-21 | 2010-06-17 | 115.219 | 1,677 | +559 | 0.00% | 193,222 |
| 2010-06-14 | 2010-06-10 | 107.525 | 1,118 | -279 | 0.00% | 120,213 |
| 2010-06-09 | 2010-06-07 | 110.746 | 1,397 | +559 | 0.00% | 154,712 |
| 2010-06-07 | 2010-06-03 | 115.487 | 838 | -559 | 0.00% | 96,778 |
| 2010-06-04 | 2010-06-02 | 115.755 | 1,397 | -559 | 0.00% | 161,710 |
| 2010-06-02 | 2010-05-31 | 110.030 | 1,956 | +559 | 0.00% | 215,219 |
| 2010-05-28 | 2010-05-26 | 103.768 | 1,397 | +279 | 0.00% | 144,964 |
| 2010-05-27 | 2010-05-25 | 102.337 | 1,118 | 0.00% | 114,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy