History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 12,550 | +0 | 0.00% | 1,326,535 |
| 2025-10-13 | 2025-10-09 | 106.800 | 12,550 | +0 | 0.00% | 1,340,340 |
| 2025-10-10 | 2025-10-08 | 108.000 | 12,550 | +0 | 0.00% | 1,355,400 |
| 2025-10-09 | 2025-10-06 | 105.600 | 12,550 | +0 | 0.00% | 1,325,280 |
| 2025-10-08 | 2025-10-03 | 106.700 | 12,550 | +0 | 0.00% | 1,339,085 |
| 2025-10-06 | 2025-10-02 | 108.600 | 12,550 | +0 | 0.00% | 1,362,930 |
| 2025-10-03 | 2025-09-30 | 108.000 | 12,550 | +0 | 0.00% | 1,355,400 |
| 2025-10-02 | 2025-09-29 | 110.500 | 12,550 | +0 | 0.00% | 1,386,775 |
| 2025-09-30 | 2025-09-26 | 106.900 | 12,550 | +0 | 0.00% | 1,341,595 |
| 2025-09-29 | 2025-09-25 | 107.000 | 12,550 | +0 | 0.00% | 1,342,850 |
| 2025-09-26 | 2025-09-24 | 107.200 | 12,550 | +0 | 0.00% | 1,345,360 |
| 2025-09-25 | 2025-09-23 | 107.400 | 12,550 | +1,000 | 0.00% | 1,347,870 |
| 2025-09-04 | 2025-09-02 | 103.122 | 11,550 | +70 | 0.00% | 1,191,055 |
| 2025-09-01 | 2025-08-28 | 101.411 | 11,480 | +447 | 0.00% | 1,164,202 |
| 2025-08-29 | 2025-08-27 | 103.021 | 11,033 | -696 | 0.00% | 1,136,631 |
| 2025-06-17 | 2025-06-13 | 94.973 | 11,729 | -50 | 0.00% | 1,113,933 |
| 2025-05-20 | 2025-05-16 | 91.552 | 11,779 | -1,143 | 0.00% | 1,078,390 |
| 2025-05-16 | 2025-05-14 | 91.300 | 12,922 | -99 | 0.00% | 1,179,784 |
| 2025-05-15 | 2025-05-13 | 89.942 | 13,021 | -50 | 0.00% | 1,171,137 |
| 2025-04-25 | 2025-04-23 | 83.051 | 13,071 | -1,888 | 0.00% | 1,085,555 |
| 2025-03-28 | 2025-03-26 | 84.845 | 14,959 | -249 | 0.00% | 1,269,194 |
| 2025-03-27 | 2025-03-25 | 84.181 | 15,208 | -1,481 | 0.00% | 1,280,221 |
| 2025-03-24 | 2025-03-20 | 79.839 | 16,689 | -979 | 0.00% | 1,332,432 |
| 2025-03-21 | 2025-03-19 | 79.532 | 17,668 | +1,468 | 0.00% | 1,405,179 |
| 2025-03-10 | 2025-03-06 | 76.927 | 16,200 | -98 | 0.00% | 1,246,223 |
| 2025-02-21 | 2025-02-19 | 72.381 | 16,298 | +245 | 0.00% | 1,179,668 |
| 2025-02-13 | 2025-02-11 | 66.303 | 16,053 | +245 | 0.00% | 1,064,355 |
| 2025-01-22 | 2025-01-20 | 63.391 | 15,808 | -2,105 | 0.00% | 1,002,085 |
| 2025-01-07 | 2025-01-03 | 64.719 | 17,913 | +490 | 0.00% | 1,159,313 |
| 2024-12-19 | 2024-12-17 | 63.749 | 17,423 | +783 | 0.00% | 1,110,691 |
| 2024-11-28 | 2024-11-26 | 64.821 | 16,640 | +98 | 0.00% | 1,078,626 |
| 2024-11-12 | 2024-11-08 | 68.193 | 16,542 | -1,762 | 0.00% | 1,128,042 |
| 2024-10-09 | 2024-10-07 | 74.271 | 18,304 | +978 | 0.00% | 1,359,459 |
| 2024-10-02 | 2024-09-27 | 74.986 | 17,326 | -49 | 0.00% | 1,299,212 |
| 2024-09-26 | 2024-09-24 | 70.900 | 17,375 | -293 | 0.00% | 1,231,885 |
| 2024-09-25 | 2024-09-23 | 66.405 | 17,668 | +196 | 0.00% | 1,173,239 |
| 2024-09-09 | 2024-09-04 | 66.594 | 17,472 | +49 | 0.00% | 1,163,538 |
| 2024-09-05 | 2024-09-03 | 68.088 | 17,423 | +143 | 0.00% | 1,186,298 |
| 2024-08-08 | 2024-08-06 | 65.204 | 17,280 | +291 | 0.00% | 1,126,722 |
| 2024-08-06 | 2024-08-02 | 68.552 | 16,989 | +194 | 0.00% | 1,164,623 |
| 2024-08-02 | 2024-07-31 | 72.002 | 16,795 | +486 | 0.00% | 1,209,279 |
| 2024-05-16 | 2024-05-13 | 80.552 | 16,309 | +582 | 0.00% | 1,313,722 |
| 2024-05-08 | 2024-05-06 | 76.535 | 15,727 | -2,330 | 0.00% | 1,203,661 |
| 2024-04-15 | 2024-04-11 | 72.414 | 18,057 | +2,427 | 0.00% | 1,307,586 |
| 2024-03-28 | 2024-03-26 | 78.533 | 15,630 | +234 | 0.00% | 1,227,471 |
| 2024-03-26 | 2024-03-22 | 77.174 | 15,396 | -144 | 0.00% | 1,188,165 |
| 2024-03-25 | 2024-03-21 | 79.213 | 15,540 | +526 | 0.00% | 1,230,966 |
| 2024-03-21 | 2024-03-19 | 79.997 | 15,014 | +670 | 0.00% | 1,201,076 |
| 2024-03-14 | 2024-03-12 | 83.709 | 14,344 | -1,052 | 0.00% | 1,200,726 |
| 2024-03-08 | 2024-03-06 | 78.428 | 15,396 | -191 | 0.00% | 1,207,485 |
| 2024-02-16 | 2024-02-14 | 81.409 | 15,587 | +669 | 0.00% | 1,268,918 |
| 2024-01-30 | 2024-01-26 | 85.853 | 14,918 | -669 | 0.00% | 1,280,756 |
| 2024-01-19 | 2024-01-17 | 81.566 | 15,587 | +669 | 0.00% | 1,271,363 |
| 2023-12-01 | 2023-11-29 | 90.297 | 14,918 | +574 | 0.00% | 1,347,055 |
| 2023-11-22 | 2023-11-20 | 95.421 | 14,344 | -574 | 0.00% | 1,368,723 |
| 2023-11-08 | 2023-11-06 | 89.513 | 14,918 | -956 | 0.00% | 1,335,355 |
| 2023-10-25 | 2023-10-20 | 83.971 | 15,874 | +2,869 | 0.00% | 1,332,952 |
| 2023-10-24 | 2023-10-19 | 85.748 | 13,005 | +1,482 | 0.00% | 1,115,159 |
| 2023-10-19 | 2023-10-17 | 89.095 | 11,523 | +956 | 0.00% | 1,026,639 |
| 2023-10-16 | 2023-10-12 | 90.872 | 10,567 | -956 | 0.00% | 960,249 |
| 2023-10-13 | 2023-10-11 | 88.990 | 11,523 | -48 | 0.00% | 1,025,434 |
| 2023-09-25 | 2023-09-21 | 91.134 | 11,571 | +1,530 | 0.00% | 1,054,510 |
| 2023-09-19 | 2023-09-15 | 94.323 | 10,041 | -956 | 0.00% | 947,100 |
| 2023-09-11 | 2023-09-06 | 97.296 | 10,997 | +956 | 0.00% | 1,069,964 |
| 2023-09-07 | 2023-09-05 | 99.136 | 10,041 | +53 | 0.00% | 995,421 |
| 2023-04-28 | 2023-04-26 | 115.220 | 9,988 | -1,902 | 0.00% | 1,150,820 |
| 2023-03-24 | 2023-03-22 | 108.633 | 11,890 | +951 | 0.00% | 1,291,644 |
| 2023-03-23 | 2023-03-21 | 105.182 | 10,939 | -644 | 0.00% | 1,150,581 |
| 2023-03-22 | 2023-03-20 | 98.757 | 11,583 | +753 | 0.00% | 1,143,903 |
| 2023-03-20 | 2023-03-16 | 107.252 | 10,830 | +942 | 0.00% | 1,161,542 |
| 2023-02-07 | 2023-02-03 | 135.287 | 9,888 | +47 | 0.00% | 1,337,713 |
| 2022-12-29 | 2022-12-23 | 112.562 | 9,841 | -188 | 0.00% | 1,107,721 |
| 2022-12-07 | 2022-12-05 | 105.128 | 10,029 | -94 | 0.00% | 1,054,334 |
| 2022-11-29 | 2022-11-25 | 94.032 | 10,123 | -471 | 0.00% | 951,882 |
| 2022-11-18 | 2022-11-16 | 98.385 | 10,594 | -377 | 0.00% | 1,042,295 |
| 2022-11-01 | 2022-10-28 | 75.448 | 10,971 | +659 | 0.00% | 827,743 |
| 2022-10-18 | 2022-10-14 | 84.952 | 10,312 | -282 | 0.00% | 876,028 |
| 2022-10-14 | 2022-10-12 | 79.749 | 10,594 | +282 | 0.00% | 844,861 |
| 2022-10-07 | 2022-10-05 | 89.784 | 10,312 | -753 | 0.00% | 925,852 |
| 2022-10-03 | 2022-09-29 | 77.944 | 11,065 | +94 | 0.00% | 862,448 |
| 2022-09-30 | 2022-09-28 | 79.006 | 10,971 | +283 | 0.00% | 866,771 |
| 2022-09-28 | 2022-09-26 | 82.616 | 10,688 | +282 | 0.00% | 883,001 |
| 2022-09-15 | 2022-09-13 | 95.412 | 10,406 | -471 | 0.00% | 992,858 |
| 2022-08-30 | 2022-08-26 | 92.120 | 10,877 | +189 | 0.00% | 1,001,991 |
| 2022-08-29 | 2022-08-25 | 93.501 | 10,688 | +471 | 0.00% | 999,335 |
| 2022-08-22 | 2022-08-18 | 95.040 | 10,217 | +470 | 0.00% | 971,028 |
| 2022-08-18 | 2022-08-16 | 99.243 | 9,747 | +48 | 0.00% | 967,318 |
| 2022-08-02 | 2022-07-29 | 100.683 | 9,699 | -937 | 0.00% | 976,527 |
| 2022-07-25 | 2022-07-21 | 99.136 | 10,636 | +187 | 0.00% | 1,054,410 |
| 2022-06-27 | 2022-06-23 | 95.935 | 10,449 | +469 | 0.00% | 1,002,420 |
| 2022-06-15 | 2022-06-13 | 99.776 | 9,980 | +468 | 0.00% | 995,767 |
| 2022-06-06 | 2022-06-01 | 106.819 | 9,512 | -937 | 0.00% | 1,016,065 |
| 2022-05-19 | 2022-05-17 | 103.511 | 10,449 | -937 | 0.00% | 1,081,588 |
| 2022-05-12 | 2022-05-10 | 94.707 | 11,386 | -281 | 0.00% | 1,078,338 |
| 2022-05-11 | 2022-05-06 | 97.802 | 11,667 | +469 | 0.00% | 1,141,057 |
| 2022-04-29 | 2022-04-27 | 103.404 | 11,198 | +93 | 0.00% | 1,157,923 |
| 2022-04-27 | 2022-04-25 | 107.886 | 11,105 | +469 | 0.00% | 1,198,078 |
| 2022-04-14 | 2022-04-12 | 112.902 | 10,636 | +187 | 0.00% | 1,200,824 |
| 2022-03-31 | 2022-03-29 | 120.905 | 10,449 | -93 | 0.00% | 1,263,340 |
| 2022-03-25 | 2022-03-23 | 127.562 | 10,542 | -281 | 0.00% | 1,344,760 |
| 2022-03-24 | 2022-03-22 | 121.431 | 10,823 | +84 | 0.00% | 1,314,252 |
| 2022-03-18 | 2022-03-16 | 116.269 | 10,739 | +93 | 0.00% | 1,248,609 |
| 2022-03-15 | 2022-03-11 | 121.647 | 10,646 | +93 | 0.00% | 1,295,049 |
| 2022-03-14 | 2022-03-10 | 124.766 | 10,553 | -464 | 0.00% | 1,316,652 |
| 2022-03-10 | 2022-03-08 | 110.676 | 11,017 | -186 | 0.00% | 1,219,315 |
| 2022-03-07 | 2022-03-03 | 128.207 | 11,203 | -930 | 0.00% | 1,436,308 |
| 2022-03-04 | 2022-03-02 | 116.269 | 12,133 | +930 | 0.00% | 1,410,688 |
| 2022-02-24 | 2022-02-22 | 128.960 | 11,203 | -93 | 0.00% | 1,444,743 |
| 2022-02-23 | 2022-02-21 | 134.446 | 11,296 | +46 | 0.00% | 1,518,699 |
| 2022-02-22 | 2022-02-18 | 135.521 | 11,250 | +140 | 0.00% | 1,524,615 |
| 2022-02-21 | 2022-02-17 | 138.425 | 11,110 | +278 | 0.00% | 1,537,905 |
| 2022-01-03 | 2021-12-29 | 144.233 | 10,832 | -92 | 0.00% | 1,562,336 |
| 2021-12-23 | 2021-12-21 | 134.984 | 10,924 | -186 | 0.00% | 1,474,560 |
| 2021-12-02 | 2021-11-30 | 140.361 | 11,110 | +929 | 0.00% | 1,559,415 |
| 2021-11-09 | 2021-11-05 | 164.562 | 10,181 | +47 | 0.00% | 1,675,401 |
| 2021-11-04 | 2021-11-02 | 170.800 | 10,134 | -93 | 0.00% | 1,730,886 |
| 2021-10-29 | 2021-10-27 | 169.617 | 10,227 | -47 | 0.00% | 1,734,670 |
| 2021-10-27 | 2021-10-25 | 167.358 | 10,274 | -1,999 | 0.00% | 1,719,437 |
| 2021-10-22 | 2021-10-20 | 165.314 | 12,273 | -1,859 | 0.00% | 2,028,905 |
| 2021-10-20 | 2021-10-18 | 164.777 | 14,132 | -883 | 0.00% | 2,328,624 |
| 2021-10-08 | 2021-10-06 | 165.637 | 15,015 | +93 | 0.00% | 2,487,042 |
| 2021-10-07 | 2021-10-05 | 164.024 | 14,922 | +279 | 0.00% | 2,447,563 |
| 2021-10-06 | 2021-10-04 | 161.980 | 14,643 | -3,301 | 0.00% | 2,371,876 |
| 2021-09-30 | 2021-09-28 | 163.056 | 17,944 | +10,971 | 0.00% | 2,925,873 |
| 2021-09-23 | 2021-09-20 | 154.129 | 6,973 | +465 | 0.00% | 1,074,739 |
| 2021-09-17 | 2021-09-15 | 168.326 | 6,508 | +372 | 0.00% | 1,095,466 |
| 2021-09-16 | 2021-09-14 | 167.896 | 6,136 | +93 | 0.00% | 1,030,209 |
| 2021-09-08 | 2021-09-06 | 178.544 | 6,043 | -93 | 0.00% | 1,078,941 |
| 2021-09-01 | 2021-08-30 | 178.993 | 6,136 | +188 | 0.00% | 1,098,304 |
| 2021-08-19 | 2021-08-17 | 171.352 | 5,948 | +16 | 0.00% | 1,019,200 |
| 2021-06-24 | 2021-06-22 | 175.802 | 5,932 | +90 | 0.00% | 1,042,860 |
| 2021-05-27 | 2021-05-25 | 178.473 | 5,842 | -449 | 0.00% | 1,042,638 |
| 2021-03-25 | 2021-03-23 | 182.638 | 6,291 | +32 | 0.00% | 1,148,978 |
| 2021-03-02 | 2021-02-26 | 171.230 | 6,259 | -447 | 0.00% | 1,071,731 |
| 2021-03-01 | 2021-02-25 | 173.803 | 6,706 | -447 | 0.00% | 1,165,521 |
| 2021-02-25 | 2021-02-23 | 171.678 | 7,153 | +447 | 0.00% | 1,228,011 |
| 2021-02-23 | 2021-02-19 | 166.533 | 6,706 | -894 | 0.00% | 1,116,771 |
| 2021-01-28 | 2021-01-26 | 159.934 | 7,600 | +894 | 0.00% | 1,215,501 |
| 2021-01-21 | 2021-01-19 | 167.763 | 6,706 | -894 | 0.00% | 1,125,021 |
| 2020-12-10 | 2020-12-08 | 145.171 | 7,600 | -447 | 0.00% | 1,103,301 |
| 2020-12-01 | 2020-11-27 | 140.809 | 8,047 | +447 | 0.00% | 1,133,093 |
| 2020-11-17 | 2020-11-13 | 141.033 | 7,600 | -2,235 | 0.00% | 1,071,851 |
| 2020-11-12 | 2020-11-10 | 137.566 | 9,835 | -4,024 | 0.00% | 1,352,961 |
| 2020-11-11 | 2020-11-09 | 122.691 | 13,859 | -894 | 0.00% | 1,700,373 |
| 2020-11-09 | 2020-11-05 | 118.553 | 14,753 | -1,788 | 0.00% | 1,749,009 |
| 2020-11-03 | 2020-10-30 | 105.132 | 16,541 | +1,341 | 0.00% | 1,738,983 |
| 2020-11-02 | 2020-10-29 | 108.822 | 15,200 | +1,788 | 0.00% | 1,654,101 |
| 2020-10-22 | 2020-10-20 | 122.467 | 13,412 | +2,236 | 0.00% | 1,642,530 |
| 2020-10-09 | 2020-10-07 | 128.619 | 11,176 | +447 | 0.00% | 1,437,441 |
| 2020-09-14 | 2020-09-10 | 131.638 | 10,729 | +894 | 0.00% | 1,412,347 |
| 2020-08-20 | 2020-08-18 | 140.822 | 9,835 | +32 | 0.00% | 1,384,988 |
| 2020-08-14 | 2020-08-12 | 145.535 | 9,803 | -891 | 0.00% | 1,426,681 |
| 2020-05-05 | 2020-04-29 | 121.859 | 10,694 | -446 | 0.00% | 1,303,161 |
| 2020-04-27 | 2020-04-23 | 110.302 | 11,140 | -2,228 | 0.00% | 1,228,759 |
| 2020-04-22 | 2020-04-20 | 112.433 | 13,368 | -446 | 0.00% | 1,503,011 |
| 2020-04-08 | 2020-04-06 | 106.150 | 13,814 | -445 | 0.00% | 1,466,353 |
| 2020-04-07 | 2020-04-03 | 99.305 | 14,259 | +445 | 0.00% | 1,415,990 |
| 2020-04-03 | 2020-04-01 | 104.354 | 13,814 | -445 | 0.00% | 1,441,552 |
| 2020-03-30 | 2020-03-26 | 103.232 | 14,259 | +445 | 0.00% | 1,471,990 |
| 2020-03-27 | 2020-03-25 | 101.056 | 13,814 | +2,228 | 0.00% | 1,395,981 |
| 2020-03-26 | 2020-03-24 | 90.146 | 11,586 | +265 | 0.00% | 1,044,433 |
| 2020-03-25 | 2020-03-23 | 86.357 | 11,321 | +436 | 0.00% | 977,642 |
| 2020-03-23 | 2020-03-19 | 86.701 | 10,885 | -436 | 0.00% | 943,741 |
| 2020-03-20 | 2020-03-18 | 97.036 | 11,321 | +436 | 0.00% | 1,098,547 |
| 2020-03-18 | 2020-03-16 | 114.836 | 10,885 | +435 | 0.00% | 1,249,988 |
| 2020-03-16 | 2020-03-12 | 137.458 | 10,450 | +436 | 0.00% | 1,436,441 |
| 2020-03-13 | 2020-03-11 | 152.387 | 10,014 | +1,306 | 0.00% | 1,526,005 |
| 2020-03-03 | 2020-02-28 | 154.913 | 8,708 | +3,048 | 0.00% | 1,348,987 |
| 2020-03-02 | 2020-02-27 | 161.804 | 5,660 | +1,741 | 0.00% | 915,809 |
| 2020-02-28 | 2020-02-26 | 166.512 | 3,919 | +871 | 0.00% | 652,560 |
| 2020-02-26 | 2020-02-24 | 167.660 | 3,048 | +871 | 0.00% | 511,029 |
| 2020-02-17 | 2020-02-13 | 172.254 | 2,177 | -2,177 | 0.00% | 374,996 |
| 2020-02-14 | 2020-02-12 | 170.876 | 4,354 | -435 | 0.00% | 743,993 |
| 2020-02-12 | 2020-02-10 | 168.809 | 4,789 | -871 | 0.00% | 808,425 |
| 2020-01-30 | 2020-01-24 | 166.627 | 5,660 | +435 | 0.00% | 943,107 |
| 2020-01-23 | 2020-01-21 | 163.641 | 5,225 | +1,742 | 0.00% | 855,024 |
| 2020-01-22 | 2020-01-20 | 165.364 | 3,483 | -1,306 | 0.00% | 575,961 |
| 2020-01-21 | 2020-01-17 | 165.364 | 4,789 | +435 | 0.00% | 791,926 |
| 2020-01-14 | 2020-01-10 | 173.747 | 4,354 | +1,306 | 0.00% | 756,493 |
| 2020-01-09 | 2020-01-07 | 168.349 | 3,048 | +436 | 0.00% | 513,129 |
| 2019-12-19 | 2019-12-17 | 169.957 | 2,612 | -436 | 0.00% | 443,928 |
| 2019-11-01 | 2019-10-30 | 160.196 | 3,048 | +436 | 0.00% | 488,277 |
| 2019-10-28 | 2019-10-24 | 168.234 | 2,612 | -436 | 0.00% | 439,428 |
| 2019-10-24 | 2019-10-22 | 160.081 | 3,048 | +436 | 0.00% | 487,927 |
| 2019-10-21 | 2019-10-17 | 164.445 | 2,612 | -436 | 0.00% | 429,530 |
| 2019-10-17 | 2019-10-15 | 197.632 | 3,048 | +462 | 0.00% | 602,383 |
| 2019-08-22 | 2019-08-20 | 189.582 | 2,586 | +29 | 0.00% | 490,260 |
| 2019-05-15 | 2019-05-10 | 231.332 | 2,557 | +365 | 0.00% | 591,515 |
| 2019-04-18 | 2019-04-16 | 241.872 | 2,192 | -365 | 0.00% | 530,182 |
| 2019-03-28 | 2019-03-26 | 227.719 | 2,557 | +55 | 0.00% | 582,278 |
| 2019-03-13 | 2019-03-11 | 218.627 | 2,502 | -358 | 0.00% | 547,005 |
| 2019-03-12 | 2019-03-08 | 223.243 | 2,860 | +358 | 0.00% | 638,475 |
| 2019-02-20 | 2019-02-18 | 216.529 | 2,502 | +357 | 0.00% | 541,755 |
| 2019-02-08 | 2019-01-31 | 216.389 | 2,145 | -3,217 | 0.00% | 464,154 |
| 2019-01-23 | 2019-01-21 | 208.136 | 5,362 | +358 | 0.00% | 1,116,027 |
| 2019-01-22 | 2019-01-18 | 207.017 | 5,004 | -358 | 0.00% | 1,035,914 |
| 2018-12-27 | 2018-12-20 | 199.464 | 5,362 | +1,073 | 0.00% | 1,069,526 |
| 2018-12-18 | 2018-12-14 | 208.556 | 4,289 | +2,502 | 0.00% | 894,496 |
| 2018-12-07 | 2018-12-05 | 223.802 | 1,787 | -358 | 0.00% | 399,935 |
| 2018-10-12 | 2018-10-10 | 237.790 | 2,145 | +358 | 0.00% | 510,060 |
| 2018-09-03 | 2018-08-30 | 250.379 | 1,787 | -358 | 0.00% | 447,427 |
| 2018-08-23 | 2018-08-21 | 246.263 | 2,145 | +19 | 0.00% | 528,235 |
| 2018-08-22 | 2018-08-20 | 245.558 | 2,126 | +355 | 0.00% | 522,056 |
| 2018-05-28 | 2018-05-24 | 282.815 | 1,771 | -709 | 0.00% | 500,865 |
| 2018-03-29 | 2018-03-27 | 294.280 | 2,480 | +44 | 0.00% | 729,814 |
| 2018-02-09 | 2018-02-07 | 280.198 | 2,436 | +696 | 0.00% | 682,563 |
| 2017-09-12 | 2017-09-08 | 258.644 | 1,740 | +696 | 0.00% | 450,041 |
| 2017-08-24 | 2017-08-21 | 263.626 | 1,044 | +8 | 0.00% | 275,225 |
| 2017-07-03 | 2017-06-29 | 264.350 | 1,036 | -690 | 0.00% | 273,866 |
| 2017-05-15 | 2017-05-11 | 256.093 | 1,726 | -345 | 0.00% | 442,017 |
| 2017-05-02 | 2017-04-27 | 249.285 | 2,071 | -345 | 0.00% | 516,270 |
| 2017-03-30 | 2017-03-28 | 246.976 | 2,416 | +42 | 0.00% | 596,694 |
| 2017-03-01 | 2017-02-27 | 228.545 | 2,374 | -678 | 0.00% | 542,566 |
| 2016-12-30 | 2016-12-28 | 223.532 | 3,052 | +339 | 0.00% | 682,219 |
| 2016-11-29 | 2016-11-25 | 220.878 | 2,713 | -678 | 0.00% | 599,241 |
| 2016-11-18 | 2016-11-16 | 215.275 | 3,391 | +339 | 0.00% | 729,997 |
| 2016-11-15 | 2016-11-11 | 216.897 | 3,052 | -1,017 | 0.00% | 661,969 |
| 2016-11-11 | 2016-11-09 | 185.785 | 4,069 | -1,018 | 0.00% | 755,959 |
| 2016-11-02 | 2016-10-31 | 189.176 | 5,087 | +679 | 0.00% | 962,340 |
| 2016-10-18 | 2016-10-14 | 196.844 | 4,408 | +339 | 0.00% | 867,687 |
| 2016-10-11 | 2016-10-06 | 208.640 | 4,069 | -678 | 0.00% | 848,954 |
| 2016-10-07 | 2016-10-05 | 206.280 | 4,747 | -340 | 0.00% | 979,213 |
| 2016-10-04 | 2016-09-30 | 201.415 | 5,087 | +1,018 | 0.00% | 1,024,596 |
| 2016-09-27 | 2016-09-23 | 209.377 | 4,069 | +339 | 0.00% | 851,954 |
| 2016-09-26 | 2016-09-22 | 209.377 | 3,730 | -339 | 0.00% | 780,975 |
| 2016-09-19 | 2016-09-14 | 203.479 | 4,069 | +339 | 0.00% | 827,955 |
| 2016-09-07 | 2016-09-05 | 213.505 | 3,730 | -339 | 0.00% | 796,375 |
| 2016-09-05 | 2016-09-01 | 206.428 | 4,069 | +339 | 0.00% | 839,955 |
| 2016-08-25 | 2016-08-23 | 211.507 | 3,730 | +35 | 0.00% | 788,920 |
| 2016-08-16 | 2016-08-12 | 212.102 | 3,695 | -336 | 0.00% | 783,717 |
| 2016-08-10 | 2016-08-08 | 211.358 | 4,031 | -672 | 0.00% | 851,983 |
| 2016-08-09 | 2016-08-05 | 204.958 | 4,703 | -336 | 0.00% | 963,915 |
| 2016-07-19 | 2016-07-15 | 200.641 | 5,039 | +1,008 | 0.00% | 1,011,030 |
| 2016-07-18 | 2016-07-14 | 196.622 | 4,031 | -672 | 0.00% | 792,584 |
| 2016-07-14 | 2016-07-12 | 189.775 | 4,703 | +1,344 | 0.00% | 892,514 |
| 2016-07-11 | 2016-07-07 | 179.356 | 3,359 | +672 | 0.00% | 602,458 |
| 2016-07-08 | 2016-07-06 | 180.101 | 2,687 | +671 | 0.00% | 483,930 |
| 2016-07-05 | 2016-06-30 | 193.943 | 2,016 | +336 | 0.00% | 390,989 |
| 2016-06-30 | 2016-06-28 | 185.608 | 1,680 | +336 | 0.00% | 311,821 |
| 2016-06-15 | 2016-06-13 | 202.427 | 1,344 | +336 | 0.00% | 272,062 |
| 2016-05-31 | 2016-05-27 | 231.005 | 1,008 | -336 | 0.00% | 232,853 |
| 2016-03-24 | 2016-03-22 | 232.426 | 1,344 | +36 | 0.00% | 312,381 |
| 2016-01-07 | 2016-01-05 | 258.727 | 1,308 | +327 | 0.00% | 338,415 |
| 2016-01-06 | 2016-01-04 | 266.067 | 981 | +327 | 0.00% | 261,012 |
| 2015-10-06 | 2015-10-02 | 259.951 | 654 | -327 | 0.00% | 170,008 |
| 2015-09-25 | 2015-09-23 | 246.189 | 981 | +327 | 0.00% | 241,511 |
| 2015-09-16 | 2015-09-14 | 258.422 | 654 | -327 | 0.00% | 169,008 |
| 2015-09-04 | 2015-09-01 | 252.305 | 981 | +327 | 0.00% | 247,511 |
| 2015-09-01 | 2015-08-28 | 263.162 | 654 | +654 | 0.00% | 172,108 |
| 2015-05-04 | 2015-04-29 | 302.141 | 0 | -324 | ||
| 2015-04-16 | 2015-04-14 | 297.516 | 324 | +324 | 0.00% | 96,395 |
| 2014-01-29 | 2014-01-27 | 301.888 | 0 | -623 | ||
| 2013-11-29 | 2013-11-27 | 252.109 | 623 | +623 | 0.00% | 157,064 |
| 2011-10-13 | 2011-10-11 | 126.043 | 0 | -293 | ||
| 2011-08-18 | 2011-08-16 | 138.277 | 293 | +4 | 0.00% | 40,515 |
| 2011-08-04 | 2011-08-02 | 148.210 | 289 | +289 | 0.00% | 42,833 |
| 2011-07-26 | 2011-07-22 | 153.133 | 0 | -289 | ||
| 2011-07-20 | 2011-07-18 | 147.087 | 289 | +289 | 0.00% | 42,508 |
| 2011-07-04 | 2011-06-29 | 152.528 | 0 | -289 | ||
| 2011-06-29 | 2011-06-27 | 146.655 | 289 | +289 | 0.00% | 42,383 |
| 2010-12-13 | 2010-12-09 | 138.666 | 0 | -283 | ||
| 2010-12-06 | 2010-12-02 | 128.231 | 283 | +283 | 0.00% | 36,289 |
| 2010-06-07 | 2010-06-03 | 115.487 | 0 | -3,354 | ||
| 2010-05-28 | 2010-05-26 | 103.768 | 3,354 | +559 | 0.00% | 348,039 |
| 2010-05-27 | 2010-05-25 | 102.337 | 2,795 | 0.00% | 286,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy