History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 500 | +0 | 0.00% | 52,850 |
| 2025-10-13 | 2025-10-09 | 106.800 | 500 | +0 | 0.00% | 53,400 |
| 2025-10-10 | 2025-10-08 | 108.000 | 500 | +0 | 0.00% | 54,000 |
| 2025-10-09 | 2025-10-06 | 105.600 | 500 | +0 | 0.00% | 52,800 |
| 2025-10-08 | 2025-10-03 | 106.700 | 500 | +0 | 0.00% | 53,350 |
| 2025-10-06 | 2025-10-02 | 108.600 | 500 | +0 | 0.00% | 54,300 |
| 2025-10-03 | 2025-09-30 | 108.000 | 500 | +0 | 0.00% | 54,000 |
| 2025-10-02 | 2025-09-29 | 110.500 | 500 | +0 | 0.00% | 55,250 |
| 2025-09-30 | 2025-09-26 | 106.900 | 500 | +0 | 0.00% | 53,450 |
| 2025-09-29 | 2025-09-25 | 107.000 | 500 | +0 | 0.00% | 53,500 |
| 2025-09-26 | 2025-09-24 | 107.200 | 500 | +0 | 0.00% | 53,600 |
| 2025-09-25 | 2025-09-23 | 107.400 | 500 | +0 | 0.00% | 53,700 |
| 2025-09-24 | 2025-09-22 | 107.200 | 500 | +0 | 0.00% | 53,600 |
| 2025-09-23 | 2025-09-19 | 108.800 | 500 | +0 | 0.00% | 54,400 |
| 2025-09-22 | 2025-09-18 | 108.300 | 500 | +0 | 0.00% | 54,150 |
| 2025-09-19 | 2025-09-17 | 105.300 | 500 | +0 | 0.00% | 52,650 |
| 2025-09-18 | 2025-09-16 | 107.100 | 500 | +0 | 0.00% | 53,550 |
| 2025-09-17 | 2025-09-15 | 108.900 | 500 | +0 | 0.00% | 54,450 |
| 2025-09-16 | 2025-09-12 | 108.200 | 500 | +0 | 0.00% | 54,100 |
| 2025-09-15 | 2025-09-11 | 108.100 | 500 | +0 | 0.00% | 54,050 |
| 2025-09-12 | 2025-09-10 | 105.900 | 500 | +0 | 0.00% | 52,950 |
| 2025-09-11 | 2025-09-09 | 103.900 | 500 | +0 | 0.00% | 51,950 |
| 2025-09-10 | 2025-09-08 | 102.300 | 500 | +0 | 0.00% | 51,150 |
| 2025-09-09 | 2025-09-05 | 102.600 | 500 | +0 | 0.00% | 51,300 |
| 2025-09-08 | 2025-09-04 | 100.700 | 500 | +0 | 0.00% | 50,350 |
| 2025-09-05 | 2025-09-03 | 100.103 | 500 | +0 | 0.00% | 50,052 |
| 2025-09-04 | 2025-09-02 | 103.122 | 500 | +3 | 0.00% | 51,561 |
| 2025-09-03 | 2025-09-01 | 104.329 | 497 | +0 | 0.00% | 51,851 |
| 2025-09-02 | 2025-08-29 | 102.216 | 497 | +0 | 0.00% | 50,801 |
| 2025-09-01 | 2025-08-28 | 101.411 | 497 | +0 | 0.00% | 50,401 |
| 2025-08-29 | 2025-08-27 | 103.021 | 497 | +0 | 0.00% | 51,201 |
| 2025-08-28 | 2025-08-26 | 103.423 | 497 | +0 | 0.00% | 51,401 |
| 2025-08-27 | 2025-08-25 | 105.335 | 497 | +0 | 0.00% | 52,351 |
| 2025-08-26 | 2025-08-22 | 105.033 | 497 | +0 | 0.00% | 52,201 |
| 2025-08-25 | 2025-08-21 | 105.939 | 497 | +0 | 0.00% | 52,652 |
| 2025-08-22 | 2025-08-20 | 104.430 | 497 | +0 | 0.00% | 51,901 |
| 2025-08-21 | 2025-08-19 | 104.631 | 497 | +0 | 0.00% | 52,001 |
| 2025-08-20 | 2025-08-18 | 104.027 | 497 | +0 | 0.00% | 51,701 |
| 2025-08-19 | 2025-08-15 | 106.542 | 497 | +0 | 0.00% | 52,952 |
| 2025-08-18 | 2025-08-14 | 107.045 | 497 | +0 | 0.00% | 53,202 |
| 2025-08-15 | 2025-08-13 | 105.033 | 497 | +0 | 0.00% | 52,201 |
| 2025-08-14 | 2025-08-12 | 103.625 | 497 | +0 | 0.00% | 51,501 |
| 2025-08-13 | 2025-08-11 | 102.920 | 497 | +0 | 0.00% | 51,151 |
| 2025-08-12 | 2025-08-08 | 101.411 | 497 | +0 | 0.00% | 50,401 |
| 2025-08-11 | 2025-08-07 | 103.222 | 497 | +0 | 0.00% | 51,301 |
| 2025-08-08 | 2025-08-06 | 100.908 | 497 | +0 | 0.00% | 50,151 |
| 2025-08-07 | 2025-08-05 | 98.946 | 497 | +0 | 0.00% | 49,176 |
| 2025-08-06 | 2025-08-04 | 98.695 | 497 | +0 | 0.00% | 49,051 |
| 2025-08-05 | 2025-08-01 | 99.097 | 497 | +0 | 0.00% | 49,251 |
| 2025-08-04 | 2025-07-31 | 97.991 | 497 | +0 | 0.00% | 48,701 |
| 2025-08-01 | 2025-07-30 | 98.846 | 497 | +0 | 0.00% | 49,126 |
| 2025-07-31 | 2025-07-29 | 99.198 | 497 | +0 | 0.00% | 49,301 |
| 2025-07-30 | 2025-07-28 | 99.902 | 497 | +0 | 0.00% | 49,651 |
| 2025-07-29 | 2025-07-25 | 98.443 | 497 | +0 | 0.00% | 48,926 |
| 2025-07-28 | 2025-07-24 | 98.796 | 497 | +0 | 0.00% | 49,101 |
| 2025-07-25 | 2025-07-23 | 98.695 | 497 | +0 | 0.00% | 49,051 |
| 2025-07-24 | 2025-07-22 | 97.588 | 497 | +0 | 0.00% | 48,501 |
| 2025-07-23 | 2025-07-21 | 97.538 | 497 | +0 | 0.00% | 48,476 |
| 2025-07-22 | 2025-07-18 | 97.890 | 497 | +0 | 0.00% | 48,651 |
| 2025-07-21 | 2025-07-17 | 96.834 | 497 | +0 | 0.00% | 48,126 |
| 2025-07-18 | 2025-07-16 | 97.387 | 497 | +0 | 0.00% | 48,401 |
| 2025-07-17 | 2025-07-15 | 99.097 | 497 | +0 | 0.00% | 49,251 |
| 2025-07-16 | 2025-07-14 | 98.242 | 497 | +0 | 0.00% | 48,826 |
| 2025-07-15 | 2025-07-11 | 98.393 | 497 | +0 | 0.00% | 48,901 |
| 2025-07-14 | 2025-07-10 | 97.790 | 497 | +0 | 0.00% | 48,601 |
| 2025-07-11 | 2025-07-09 | 99.600 | 497 | +0 | 0.00% | 49,501 |
| 2025-07-10 | 2025-07-08 | 98.544 | 497 | +0 | 0.00% | 48,976 |
| 2025-07-09 | 2025-07-07 | 96.482 | 497 | +0 | 0.00% | 47,951 |
| 2025-07-08 | 2025-07-04 | 96.733 | 497 | +0 | 0.00% | 48,076 |
| 2025-07-07 | 2025-07-03 | 98.242 | 497 | +0 | 0.00% | 48,826 |
| 2025-07-04 | 2025-07-02 | 98.041 | 497 | +0 | 0.00% | 48,726 |
| 2025-07-03 | 2025-06-30 | 98.242 | 497 | +0 | 0.00% | 48,826 |
| 2025-07-02 | 2025-06-27 | 100.456 | 497 | +0 | 0.00% | 49,926 |
| 2025-06-30 | 2025-06-26 | 100.556 | 497 | +0 | 0.00% | 49,976 |
| 2025-06-27 | 2025-06-25 | 98.293 | 497 | +0 | 0.00% | 48,851 |
| 2025-06-26 | 2025-06-24 | 98.293 | 497 | +0 | 0.00% | 48,851 |
| 2025-06-25 | 2025-06-23 | 94.419 | 497 | +0 | 0.00% | 46,926 |
| 2025-06-24 | 2025-06-20 | 94.671 | 497 | +0 | 0.00% | 47,051 |
| 2025-06-23 | 2025-06-19 | 92.860 | 497 | +0 | 0.00% | 46,151 |
| 2025-06-20 | 2025-06-18 | 95.878 | 497 | +0 | 0.00% | 47,651 |
| 2025-06-19 | 2025-06-17 | 95.576 | 497 | +0 | 0.00% | 47,501 |
| 2025-06-18 | 2025-06-16 | 96.633 | 497 | +0 | 0.00% | 48,026 |
| 2025-06-17 | 2025-06-13 | 94.973 | 497 | +0 | 0.00% | 47,201 |
| 2025-06-16 | 2025-06-12 | 94.268 | 497 | +0 | 0.00% | 46,851 |
| 2025-06-13 | 2025-06-11 | 95.073 | 497 | +0 | 0.00% | 47,251 |
| 2025-06-12 | 2025-06-10 | 93.866 | 497 | +0 | 0.00% | 46,651 |
| 2025-06-11 | 2025-06-09 | 94.369 | 497 | +0 | 0.00% | 46,901 |
| 2025-06-10 | 2025-06-06 | 93.564 | 497 | +0 | 0.00% | 46,501 |
| 2025-06-09 | 2025-06-05 | 91.753 | 497 | +0 | 0.00% | 45,601 |
| 2025-06-06 | 2025-06-04 | 91.200 | 497 | +0 | 0.00% | 45,326 |
| 2025-06-05 | 2025-06-03 | 89.993 | 497 | +0 | 0.00% | 44,726 |
| 2025-06-04 | 2025-06-02 | 90.143 | 497 | +0 | 0.00% | 44,801 |
| 2025-06-03 | 2025-05-30 | 89.842 | 497 | +0 | 0.00% | 44,651 |
| 2025-06-02 | 2025-05-29 | 89.640 | 497 | +0 | 0.00% | 44,551 |
| 2025-05-30 | 2025-05-28 | 88.836 | 497 | +0 | 0.00% | 44,151 |
| 2025-05-29 | 2025-05-27 | 89.188 | 497 | +0 | 0.00% | 44,326 |
| 2025-05-28 | 2025-05-26 | 88.433 | 497 | +0 | 0.00% | 43,951 |
| 2025-05-27 | 2025-05-23 | 89.993 | 497 | +0 | 0.00% | 44,726 |
| 2025-05-26 | 2025-05-22 | 88.584 | 497 | +0 | 0.00% | 44,026 |
| 2025-05-23 | 2025-05-21 | 89.993 | 497 | +0 | 0.00% | 44,726 |
| 2025-05-22 | 2025-05-20 | 90.194 | 497 | +0 | 0.00% | 44,826 |
| 2025-05-21 | 2025-05-19 | 91.300 | 497 | +0 | 0.00% | 45,376 |
| 2025-05-20 | 2025-05-16 | 91.552 | 497 | +0 | 0.00% | 45,501 |
| 2025-05-19 | 2025-05-15 | 89.339 | 497 | +0 | 0.00% | 44,401 |
| 2025-05-16 | 2025-05-14 | 91.300 | 497 | +0 | 0.00% | 45,376 |
| 2025-05-15 | 2025-05-13 | 89.942 | 497 | +0 | 0.00% | 44,701 |
| 2025-05-14 | 2025-05-12 | 88.584 | 497 | +0 | 0.00% | 44,026 |
| 2025-05-13 | 2025-05-09 | 85.365 | 497 | +0 | 0.00% | 42,426 |
| 2025-05-12 | 2025-05-08 | 86.371 | 497 | +0 | 0.00% | 42,926 |
| 2025-05-09 | 2025-05-07 | 85.516 | 497 | +0 | 0.00% | 42,501 |
| 2025-05-08 | 2025-05-06 | 84.509 | 497 | +0 | 0.00% | 42,001 |
| 2025-05-07 | 2025-05-02 | 85.163 | 497 | +0 | 0.00% | 42,326 |
| 2025-05-06 | 2025-04-30 | 82.045 | 497 | +0 | 0.00% | 40,776 |
| 2025-05-02 | 2025-04-29 | 83.956 | 497 | +0 | 0.00% | 41,726 |
| 2025-04-30 | 2025-04-28 | 82.950 | 497 | +0 | 0.00% | 41,226 |
| 2025-04-29 | 2025-04-25 | 83.956 | 497 | +0 | 0.00% | 41,726 |
| 2025-04-28 | 2025-04-24 | 83.604 | 497 | +0 | 0.00% | 41,551 |
| 2025-04-25 | 2025-04-23 | 83.051 | 497 | +0 | 0.00% | 41,276 |
| 2025-04-24 | 2025-04-22 | 81.592 | 497 | +0 | 0.00% | 40,551 |
| 2025-04-23 | 2025-04-17 | 80.888 | 497 | +0 | 0.00% | 40,201 |
| 2025-04-22 | 2025-04-16 | 77.869 | 497 | +0 | 0.00% | 38,701 |
| 2025-04-17 | 2025-04-15 | 78.926 | 497 | +0 | 0.00% | 39,226 |
| 2025-04-16 | 2025-04-14 | 77.215 | 497 | +0 | 0.00% | 38,376 |
| 2025-04-15 | 2025-04-11 | 73.694 | 497 | +0 | 0.00% | 36,626 |
| 2025-04-14 | 2025-04-10 | 75.505 | 497 | +0 | 0.00% | 37,526 |
| 2025-04-11 | 2025-04-09 | 70.425 | 497 | +0 | 0.00% | 35,001 |
| 2025-04-10 | 2025-04-08 | 70.626 | 497 | +0 | 0.00% | 35,101 |
| 2025-04-09 | 2025-04-07 | 70.626 | 497 | +0 | 0.00% | 35,101 |
| 2025-04-08 | 2025-04-03 | 83.503 | 497 | +0 | 0.00% | 41,501 |
| 2025-04-07 | 2025-04-02 | 84.157 | 497 | +0 | 0.00% | 41,826 |
| 2025-04-03 | 2025-04-01 | 83.705 | 497 | +0 | 0.00% | 41,601 |
| 2025-04-02 | 2025-03-31 | 84.610 | 497 | +0 | 0.00% | 42,051 |
| 2025-04-01 | 2025-03-28 | 84.308 | 497 | +0 | 0.00% | 41,901 |
| 2025-03-31 | 2025-03-27 | 83.252 | 497 | +0 | 0.00% | 41,376 |
| 2025-03-28 | 2025-03-26 | 84.845 | 497 | +0 | 0.00% | 42,168 |
| 2025-03-27 | 2025-03-25 | 84.181 | 497 | +8 | 0.00% | 41,838 |
| 2025-03-26 | 2025-03-24 | 82.751 | 489 | +0 | 0.00% | 40,465 |
| 2025-03-25 | 2025-03-21 | 81.116 | 489 | +0 | 0.00% | 39,666 |
| 2025-03-24 | 2025-03-20 | 79.839 | 489 | +0 | 0.00% | 39,041 |
| 2025-03-21 | 2025-03-19 | 79.532 | 489 | +0 | 0.00% | 38,891 |
| 2025-03-20 | 2025-03-18 | 79.277 | 489 | +0 | 0.00% | 38,766 |
| 2025-03-19 | 2025-03-17 | 77.847 | 489 | +0 | 0.00% | 38,067 |
| 2025-03-18 | 2025-03-14 | 76.110 | 489 | +0 | 0.00% | 37,218 |
| 2025-03-17 | 2025-03-13 | 76.519 | 489 | +0 | 0.00% | 37,418 |
| 2025-03-14 | 2025-03-12 | 75.855 | 489 | +0 | 0.00% | 37,093 |
| 2025-03-13 | 2025-03-11 | 76.621 | 489 | +0 | 0.00% | 37,468 |
| 2025-03-12 | 2025-03-10 | 77.336 | 489 | +0 | 0.00% | 37,817 |
| 2025-03-11 | 2025-03-07 | 76.672 | 489 | +0 | 0.00% | 37,493 |
| 2025-03-10 | 2025-03-06 | 76.927 | 489 | +0 | 0.00% | 37,617 |
| 2025-03-07 | 2025-03-05 | 73.556 | 489 | +0 | 0.00% | 35,969 |
| 2025-03-06 | 2025-03-04 | 73.454 | 489 | +0 | 0.00% | 35,919 |
| 2025-03-05 | 2025-03-03 | 72.075 | 489 | +0 | 0.00% | 35,245 |
| 2025-03-04 | 2025-02-28 | 70.951 | 489 | +0 | 0.00% | 34,695 |
| 2025-03-03 | 2025-02-27 | 72.892 | 489 | +0 | 0.00% | 35,644 |
| 2025-02-28 | 2025-02-26 | 71.870 | 489 | +0 | 0.00% | 35,145 |
| 2025-02-27 | 2025-02-25 | 70.491 | 489 | +0 | 0.00% | 34,470 |
| 2025-02-26 | 2025-02-24 | 71.513 | 489 | +0 | 0.00% | 34,970 |
| 2025-02-25 | 2025-02-21 | 71.513 | 489 | +0 | 0.00% | 34,970 |
| 2025-02-24 | 2025-02-20 | 70.593 | 489 | +0 | 0.00% | 34,520 |
| 2025-02-21 | 2025-02-19 | 72.381 | 489 | +0 | 0.00% | 35,394 |
| 2025-02-20 | 2025-02-18 | 73.045 | 489 | +0 | 0.00% | 35,719 |
| 2025-02-19 | 2025-02-17 | 73.147 | 489 | +0 | 0.00% | 35,769 |
| 2025-02-18 | 2025-02-14 | 73.250 | 489 | +0 | 0.00% | 35,819 |
| 2025-02-17 | 2025-02-13 | 72.841 | 489 | +0 | 0.00% | 35,619 |
| 2025-02-14 | 2025-02-12 | 67.937 | 489 | +0 | 0.00% | 33,221 |
| 2025-02-13 | 2025-02-11 | 66.303 | 489 | +0 | 0.00% | 32,422 |
| 2025-02-12 | 2025-02-10 | 65.741 | 489 | +0 | 0.00% | 32,147 |
| 2025-02-11 | 2025-02-07 | 66.405 | 489 | +0 | 0.00% | 32,472 |
| 2025-02-10 | 2025-02-06 | 65.230 | 489 | +0 | 0.00% | 31,897 |
| 2025-02-07 | 2025-02-05 | 65.639 | 489 | +0 | 0.00% | 32,097 |
| 2025-02-06 | 2025-02-04 | 65.128 | 489 | +0 | 0.00% | 31,847 |
| 2025-02-05 | 2025-02-03 | 64.515 | 489 | +0 | 0.00% | 31,548 |
| 2025-02-04 | 2025-01-28 | 65.383 | 489 | +0 | 0.00% | 31,972 |
| 2025-02-03 | 2025-01-24 | 64.668 | 489 | +0 | 0.00% | 31,623 |
| 2025-01-27 | 2025-01-23 | 63.340 | 489 | +0 | 0.00% | 30,973 |
| 2025-01-24 | 2025-01-22 | 63.544 | 489 | +0 | 0.00% | 31,073 |
| 2025-01-23 | 2025-01-21 | 64.004 | 489 | +0 | 0.00% | 31,298 |
| 2025-01-22 | 2025-01-20 | 63.391 | 489 | +0 | 0.00% | 30,998 |
| 2025-01-21 | 2025-01-17 | 61.092 | 489 | +0 | 0.00% | 29,874 |
| 2025-01-20 | 2025-01-16 | 59.662 | 489 | +0 | 0.00% | 29,175 |
| 2025-01-17 | 2025-01-15 | 58.845 | 489 | +0 | 0.00% | 28,775 |
| 2025-01-16 | 2025-01-14 | 58.896 | 489 | +0 | 0.00% | 28,800 |
| 2025-01-15 | 2025-01-13 | 58.641 | 489 | +0 | 0.00% | 28,675 |
| 2025-01-14 | 2025-01-10 | 60.428 | 489 | +0 | 0.00% | 29,549 |
| 2025-01-13 | 2025-01-09 | 60.428 | 489 | +0 | 0.00% | 29,549 |
| 2025-01-10 | 2025-01-08 | 62.216 | 489 | +0 | 0.00% | 30,424 |
| 2025-01-09 | 2025-01-07 | 62.369 | 489 | +0 | 0.00% | 30,499 |
| 2025-01-08 | 2025-01-06 | 62.063 | 489 | +0 | 0.00% | 30,349 |
| 2025-01-07 | 2025-01-03 | 64.719 | 489 | +0 | 0.00% | 31,648 |
| 2025-01-06 | 2025-01-02 | 63.187 | 489 | +0 | 0.00% | 30,898 |
| 2025-01-03 | 2024-12-31 | 63.187 | 489 | +0 | 0.00% | 30,898 |
| 2025-01-02 | 2024-12-27 | 63.749 | 489 | +0 | 0.00% | 31,173 |
| 2024-12-30 | 2024-12-24 | 64.208 | 489 | +0 | 0.00% | 31,398 |
| 2024-12-27 | 2024-12-20 | 62.523 | 489 | +0 | 0.00% | 30,574 |
| 2024-12-23 | 2024-12-19 | 62.982 | 489 | +0 | 0.00% | 30,798 |
| 2024-12-20 | 2024-12-18 | 63.902 | 489 | +0 | 0.00% | 31,248 |
| 2024-12-19 | 2024-12-17 | 63.749 | 489 | +0 | 0.00% | 31,173 |
| 2024-12-18 | 2024-12-16 | 65.026 | 489 | +0 | 0.00% | 31,798 |
| 2024-12-17 | 2024-12-13 | 65.587 | 489 | +0 | 0.00% | 32,072 |
| 2024-12-16 | 2024-12-12 | 68.090 | 489 | +0 | 0.00% | 33,296 |
| 2024-12-13 | 2024-12-11 | 67.324 | 489 | +0 | 0.00% | 32,922 |
| 2024-12-12 | 2024-12-10 | 67.222 | 489 | +0 | 0.00% | 32,872 |
| 2024-12-11 | 2024-12-09 | 67.477 | 489 | +0 | 0.00% | 32,996 |
| 2024-12-10 | 2024-12-06 | 66.303 | 489 | +0 | 0.00% | 32,422 |
| 2024-12-09 | 2024-12-05 | 65.077 | 489 | +0 | 0.00% | 31,822 |
| 2024-12-06 | 2024-12-04 | 65.179 | 489 | +0 | 0.00% | 31,872 |
| 2024-12-05 | 2024-12-03 | 65.792 | 489 | +0 | 0.00% | 32,172 |
| 2024-12-04 | 2024-12-02 | 64.413 | 489 | +0 | 0.00% | 31,498 |
| 2024-12-03 | 2024-11-29 | 66.047 | 489 | +0 | 0.00% | 32,297 |
| 2024-12-02 | 2024-11-28 | 65.587 | 489 | +0 | 0.00% | 32,072 |
| 2024-11-29 | 2024-11-27 | 64.872 | 489 | +0 | 0.00% | 31,723 |
| 2024-11-28 | 2024-11-26 | 64.821 | 489 | +0 | 0.00% | 31,698 |
| 2024-11-27 | 2024-11-25 | 63.851 | 489 | +0 | 0.00% | 31,223 |
| 2024-11-26 | 2024-11-22 | 63.544 | 489 | +0 | 0.00% | 31,073 |
| 2024-11-25 | 2024-11-21 | 63.697 | 489 | +0 | 0.00% | 31,148 |
| 2024-11-22 | 2024-11-20 | 63.442 | 489 | +0 | 0.00% | 31,023 |
| 2024-11-21 | 2024-11-19 | 64.055 | 489 | +0 | 0.00% | 31,323 |
| 2024-11-20 | 2024-11-18 | 63.953 | 489 | +0 | 0.00% | 31,273 |
| 2024-11-19 | 2024-11-15 | 63.391 | 489 | +0 | 0.00% | 30,998 |
| 2024-11-18 | 2024-11-14 | 61.348 | 489 | +0 | 0.00% | 29,999 |
| 2024-11-15 | 2024-11-13 | 62.318 | 489 | +0 | 0.00% | 30,474 |
| 2024-11-14 | 2024-11-12 | 64.259 | 489 | +0 | 0.00% | 31,423 |
| 2024-11-13 | 2024-11-11 | 66.660 | 489 | +0 | 0.00% | 32,597 |
| 2024-11-12 | 2024-11-08 | 68.193 | 489 | +0 | 0.00% | 33,346 |
| 2024-11-11 | 2024-11-07 | 68.908 | 489 | +0 | 0.00% | 33,696 |
| 2024-11-08 | 2024-11-06 | 66.916 | 489 | +0 | 0.00% | 32,722 |
| 2024-11-07 | 2024-11-05 | 67.069 | 489 | +0 | 0.00% | 32,797 |
| 2024-11-06 | 2024-11-04 | 66.507 | 489 | +0 | 0.00% | 32,522 |
| 2024-11-05 | 2024-11-01 | 66.303 | 489 | +0 | 0.00% | 32,422 |
| 2024-11-04 | 2024-10-31 | 66.149 | 489 | +0 | 0.00% | 32,347 |
| 2024-11-01 | 2024-10-30 | 66.405 | 489 | +0 | 0.00% | 32,472 |
| 2024-10-31 | 2024-10-29 | 67.018 | 489 | +0 | 0.00% | 32,772 |
| 2024-10-30 | 2024-10-28 | 66.609 | 489 | +0 | 0.00% | 32,572 |
| 2024-10-29 | 2024-10-25 | 67.324 | 489 | +0 | 0.00% | 32,922 |
| 2024-10-28 | 2024-10-24 | 67.937 | 489 | +0 | 0.00% | 33,221 |
| 2024-10-25 | 2024-10-23 | 67.835 | 489 | +0 | 0.00% | 33,171 |
| 2024-10-24 | 2024-10-22 | 67.682 | 489 | +0 | 0.00% | 33,096 |
| 2024-10-23 | 2024-10-21 | 69.265 | 489 | +0 | 0.00% | 33,871 |
| 2024-10-22 | 2024-10-18 | 69.316 | 489 | +0 | 0.00% | 33,896 |
| 2024-10-21 | 2024-10-17 | 67.784 | 489 | +0 | 0.00% | 33,146 |
| 2024-10-18 | 2024-10-16 | 68.499 | 489 | +0 | 0.00% | 33,496 |
| 2024-10-17 | 2024-10-15 | 69.367 | 489 | +0 | 0.00% | 33,921 |
| 2024-10-16 | 2024-10-14 | 70.134 | 489 | +0 | 0.00% | 34,295 |
| 2024-10-15 | 2024-10-10 | 71.717 | 489 | +0 | 0.00% | 35,070 |
| 2024-10-14 | 2024-10-09 | 71.104 | 489 | +0 | 0.00% | 34,770 |
| 2024-10-10 | 2024-10-08 | 70.849 | 489 | +0 | 0.00% | 34,645 |
| 2024-10-09 | 2024-10-07 | 74.271 | 489 | +0 | 0.00% | 36,319 |
| 2024-10-08 | 2024-10-04 | 74.578 | 489 | -1,958 | 0.00% | 36,468 |
| 2024-09-05 | 2024-09-03 | 68.088 | 2,447 | +20 | 0.00% | 166,611 |
| 2024-03-28 | 2024-03-26 | 78.533 | 2,427 | +36 | 0.00% | 190,600 |
| 2023-09-07 | 2023-09-05 | 99.136 | 2,391 | +13 | 0.00% | 237,033 |
| 2023-03-23 | 2023-03-21 | 105.182 | 2,378 | +24 | 0.00% | 250,122 |
| 2022-08-18 | 2022-08-16 | 99.243 | 2,354 | +11 | 0.00% | 233,617 |
| 2022-03-24 | 2022-03-22 | 121.431 | 2,343 | +19 | 0.00% | 284,514 |
| 2021-09-01 | 2021-08-30 | 178.993 | 2,324 | +71 | 0.00% | 415,981 |
| 2021-08-19 | 2021-08-17 | 171.352 | 2,253 | +6 | 0.00% | 386,055 |
| 2021-03-25 | 2021-03-23 | 182.638 | 2,247 | +12 | 0.00% | 410,388 |
| 2020-08-20 | 2020-08-18 | 140.822 | 2,235 | +7 | 0.00% | 314,738 |
| 2020-03-26 | 2020-03-24 | 90.146 | 2,228 | +51 | 0.00% | 200,846 |
| 2019-10-17 | 2019-10-15 | 197.632 | 2,177 | +330 | 0.00% | 430,246 |
| 2019-08-22 | 2019-08-20 | 189.582 | 1,847 | +21 | 0.00% | 350,159 |
| 2019-03-28 | 2019-03-26 | 227.719 | 1,826 | +39 | 0.00% | 415,815 |
| 2018-12-18 | 2018-12-14 | 208.556 | 1,787 | +1,430 | 0.00% | 372,689 |
| 2018-08-23 | 2018-08-21 | 246.263 | 357 | +3 | 0.00% | 87,916 |
| 2018-03-29 | 2018-03-27 | 294.280 | 354 | +6 | 0.00% | 104,175 |
| 2018-01-25 | 2018-01-23 | 307.212 | 348 | -3,480 | 0.00% | 106,910 |
| 2017-08-24 | 2017-08-21 | 263.626 | 3,828 | +31 | 0.00% | 1,009,159 |
| 2017-08-08 | 2017-08-04 | 275.358 | 3,797 | +345 | 0.00% | 1,045,536 |
| 2017-03-30 | 2017-03-28 | 246.976 | 3,452 | +61 | 0.00% | 852,562 |
| 2016-08-25 | 2016-08-23 | 211.507 | 3,391 | +32 | 0.00% | 717,219 |
| 2016-05-06 | 2016-05-04 | 232.196 | 3,359 | +3,359 | 0.00% | 779,946 |
| 2010-05-27 | 2010-05-25 | 102.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy