History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 3,500 | +0 | 0.00% | 369,950 |
| 2025-10-13 | 2025-10-09 | 106.800 | 3,500 | +0 | 0.00% | 373,800 |
| 2025-10-10 | 2025-10-08 | 108.000 | 3,500 | +0 | 0.00% | 378,000 |
| 2025-10-09 | 2025-10-06 | 105.600 | 3,500 | +0 | 0.00% | 369,600 |
| 2025-10-08 | 2025-10-03 | 106.700 | 3,500 | +0 | 0.00% | 373,450 |
| 2025-10-06 | 2025-10-02 | 108.600 | 3,500 | +0 | 0.00% | 380,100 |
| 2025-10-03 | 2025-09-30 | 108.000 | 3,500 | +0 | 0.00% | 378,000 |
| 2025-10-02 | 2025-09-29 | 110.500 | 3,500 | +0 | 0.00% | 386,750 |
| 2025-09-30 | 2025-09-26 | 106.900 | 3,500 | +0 | 0.00% | 374,150 |
| 2025-09-29 | 2025-09-25 | 107.000 | 3,500 | +0 | 0.00% | 374,500 |
| 2025-09-26 | 2025-09-24 | 107.200 | 3,500 | +0 | 0.00% | 375,200 |
| 2025-09-25 | 2025-09-23 | 107.400 | 3,500 | +0 | 0.00% | 375,900 |
| 2025-09-24 | 2025-09-22 | 107.200 | 3,500 | +0 | 0.00% | 375,200 |
| 2025-09-23 | 2025-09-19 | 108.800 | 3,500 | +0 | 0.00% | 380,800 |
| 2025-09-22 | 2025-09-18 | 108.300 | 3,500 | +0 | 0.00% | 379,050 |
| 2025-09-19 | 2025-09-17 | 105.300 | 3,500 | -250 | 0.00% | 368,550 |
| 2025-09-04 | 2025-09-02 | 103.122 | 3,750 | +23 | 0.00% | 386,706 |
| 2025-06-27 | 2025-06-25 | 98.293 | 3,727 | -100 | 0.00% | 366,336 |
| 2025-05-15 | 2025-05-13 | 89.942 | 3,827 | -49 | 0.00% | 344,209 |
| 2025-04-30 | 2025-04-28 | 82.950 | 3,876 | -199 | 0.00% | 321,514 |
| 2025-04-25 | 2025-04-23 | 83.051 | 4,075 | +49 | 0.00% | 338,431 |
| 2025-03-31 | 2025-03-27 | 83.252 | 4,026 | -149 | 0.00% | 335,172 |
| 2025-03-27 | 2025-03-25 | 84.181 | 4,175 | +64 | 0.00% | 351,455 |
| 2025-02-24 | 2025-02-20 | 70.593 | 4,111 | -147 | 0.00% | 290,209 |
| 2025-02-04 | 2025-01-28 | 65.383 | 4,258 | -979 | 0.00% | 278,401 |
| 2024-12-18 | 2024-12-16 | 65.026 | 5,237 | +979 | 0.00% | 340,539 |
| 2024-12-12 | 2024-12-10 | 67.222 | 4,258 | -979 | 0.00% | 286,231 |
| 2024-11-14 | 2024-11-12 | 64.259 | 5,237 | +979 | 0.00% | 336,526 |
| 2024-11-04 | 2024-10-31 | 66.149 | 4,258 | +196 | 0.00% | 281,664 |
| 2024-10-14 | 2024-10-09 | 71.104 | 4,062 | +98 | 0.00% | 288,825 |
| 2024-10-10 | 2024-10-08 | 70.849 | 3,964 | -1,958 | 0.00% | 280,844 |
| 2024-10-08 | 2024-10-04 | 74.578 | 5,922 | +979 | 0.00% | 441,649 |
| 2024-10-07 | 2024-10-03 | 73.556 | 4,943 | +979 | 0.00% | 363,587 |
| 2024-10-03 | 2024-09-30 | 75.599 | 3,964 | -1,958 | 0.00% | 299,675 |
| 2024-10-02 | 2024-09-27 | 74.986 | 5,922 | +587 | 0.00% | 444,069 |
| 2024-09-30 | 2024-09-26 | 71.513 | 5,335 | +979 | 0.00% | 381,521 |
| 2024-09-27 | 2024-09-25 | 69.470 | 4,356 | -587 | 0.00% | 302,610 |
| 2024-09-26 | 2024-09-24 | 70.900 | 4,943 | -685 | 0.00% | 350,458 |
| 2024-09-05 | 2024-09-03 | 68.088 | 5,628 | +46 | 0.00% | 383,200 |
| 2024-08-29 | 2024-08-27 | 71.745 | 5,582 | -1,942 | 0.00% | 400,480 |
| 2024-08-27 | 2024-08-23 | 70.663 | 7,524 | -971 | 0.00% | 531,670 |
| 2024-08-07 | 2024-08-05 | 64.071 | 8,495 | +1,942 | 0.00% | 544,281 |
| 2024-08-06 | 2024-08-02 | 68.552 | 6,553 | +388 | 0.00% | 449,219 |
| 2024-08-02 | 2024-07-31 | 72.002 | 6,165 | +1,262 | 0.00% | 443,894 |
| 2024-08-01 | 2024-07-30 | 71.230 | 4,903 | -970 | 0.00% | 349,240 |
| 2024-07-26 | 2024-07-24 | 70.663 | 5,873 | +970 | 0.00% | 415,005 |
| 2024-07-25 | 2024-07-23 | 72.620 | 4,903 | +971 | 0.00% | 356,058 |
| 2024-07-12 | 2024-07-10 | 74.166 | 3,932 | -485 | 0.00% | 291,619 |
| 2024-07-11 | 2024-07-09 | 73.856 | 4,417 | -1,456 | 0.00% | 326,224 |
| 2024-07-10 | 2024-07-08 | 72.723 | 5,873 | +485 | 0.00% | 427,105 |
| 2024-07-09 | 2024-07-05 | 74.062 | 5,388 | -2,864 | 0.00% | 399,049 |
| 2024-07-08 | 2024-07-04 | 74.062 | 8,252 | -1,505 | 0.00% | 611,164 |
| 2024-07-04 | 2024-07-02 | 72.260 | 9,757 | +486 | 0.00% | 705,039 |
| 2024-07-03 | 2024-06-28 | 72.775 | 9,271 | +1,456 | 0.00% | 674,696 |
| 2024-06-27 | 2024-06-25 | 77.256 | 7,815 | +631 | 0.00% | 603,754 |
| 2024-06-25 | 2024-06-21 | 71.899 | 7,184 | -631 | 0.00% | 516,525 |
| 2024-06-21 | 2024-06-19 | 72.105 | 7,815 | +971 | 0.00% | 563,503 |
| 2024-06-17 | 2024-06-13 | 73.650 | 6,844 | +631 | 0.00% | 504,064 |
| 2024-06-13 | 2024-06-11 | 73.650 | 6,213 | +2,281 | 0.00% | 457,590 |
| 2024-06-11 | 2024-06-06 | 77.565 | 3,932 | -2,912 | 0.00% | 304,985 |
| 2024-06-07 | 2024-06-05 | 76.226 | 6,844 | +485 | 0.00% | 521,688 |
| 2024-06-06 | 2024-06-04 | 77.616 | 6,359 | -2,912 | 0.00% | 493,562 |
| 2024-06-04 | 2024-05-31 | 76.226 | 9,271 | +485 | 0.00% | 706,688 |
| 2024-06-03 | 2024-05-30 | 76.174 | 8,786 | -582 | 0.00% | 669,266 |
| 2024-05-31 | 2024-05-29 | 77.462 | 9,368 | +242 | 0.00% | 725,662 |
| 2024-05-28 | 2024-05-24 | 77.256 | 9,126 | +826 | 0.00% | 705,036 |
| 2024-05-27 | 2024-05-23 | 80.243 | 8,300 | +485 | 0.00% | 666,017 |
| 2024-05-20 | 2024-05-16 | 83.230 | 7,815 | -874 | 0.00% | 650,444 |
| 2024-05-13 | 2024-05-09 | 77.977 | 8,689 | -970 | 0.00% | 677,540 |
| 2024-05-08 | 2024-05-06 | 76.535 | 9,659 | -1,457 | 0.00% | 739,248 |
| 2024-05-06 | 2024-05-02 | 72.929 | 11,116 | +2,427 | 0.00% | 810,683 |
| 2024-05-03 | 2024-04-30 | 71.899 | 8,689 | +971 | 0.00% | 624,733 |
| 2024-04-30 | 2024-04-26 | 73.650 | 7,718 | +971 | 0.00% | 568,434 |
| 2024-04-26 | 2024-04-24 | 74.990 | 6,747 | +97 | 0.00% | 505,955 |
| 2024-04-23 | 2024-04-19 | 71.693 | 6,650 | -922 | 0.00% | 476,761 |
| 2024-04-22 | 2024-04-18 | 71.075 | 7,572 | +1,941 | 0.00% | 538,182 |
| 2024-04-19 | 2024-04-17 | 69.530 | 5,631 | +971 | 0.00% | 391,524 |
| 2024-04-10 | 2024-04-08 | 72.929 | 4,660 | -971 | 0.00% | 339,851 |
| 2024-03-28 | 2024-03-26 | 78.533 | 5,631 | -59 | 0.00% | 442,220 |
| 2024-03-26 | 2024-03-22 | 77.174 | 5,690 | +956 | 0.00% | 439,118 |
| 2024-03-14 | 2024-03-12 | 83.709 | 4,734 | +144 | 0.00% | 396,280 |
| 2024-03-12 | 2024-03-08 | 81.513 | 4,590 | +956 | 0.00% | 374,146 |
| 2024-02-02 | 2024-01-31 | 85.435 | 3,634 | -143 | 0.00% | 310,470 |
| 2024-01-31 | 2024-01-29 | 88.258 | 3,777 | -957 | 0.00% | 333,351 |
| 2024-01-24 | 2024-01-22 | 81.984 | 4,734 | -573 | 0.00% | 388,112 |
| 2024-01-23 | 2024-01-19 | 81.827 | 5,307 | +239 | 0.00% | 434,256 |
| 2024-01-19 | 2024-01-17 | 81.566 | 5,068 | +143 | 0.00% | 413,375 |
| 2024-01-17 | 2024-01-15 | 86.167 | 4,925 | +144 | 0.00% | 424,371 |
| 2024-01-16 | 2024-01-12 | 86.637 | 4,781 | +143 | 0.00% | 414,213 |
| 2024-01-11 | 2024-01-09 | 87.840 | 4,638 | -478 | 0.00% | 407,401 |
| 2024-01-10 | 2024-01-08 | 84.180 | 5,116 | +191 | 0.00% | 430,664 |
| 2024-01-09 | 2024-01-05 | 85.905 | 4,925 | +48 | 0.00% | 423,084 |
| 2024-01-05 | 2024-01-03 | 87.997 | 4,877 | +287 | 0.00% | 429,160 |
| 2024-01-04 | 2024-01-02 | 91.761 | 4,590 | -287 | 0.00% | 421,184 |
| 2023-12-27 | 2023-12-21 | 88.990 | 4,877 | +143 | 0.00% | 434,005 |
| 2023-12-04 | 2023-11-30 | 88.206 | 4,734 | +144 | 0.00% | 417,567 |
| 2023-11-27 | 2023-11-23 | 93.591 | 4,590 | -191 | 0.00% | 429,584 |
| 2023-11-08 | 2023-11-06 | 89.513 | 4,781 | -957 | 0.00% | 427,962 |
| 2023-11-06 | 2023-11-02 | 85.644 | 5,738 | -382 | 0.00% | 491,425 |
| 2023-10-25 | 2023-10-20 | 83.971 | 6,120 | +143 | 0.00% | 513,901 |
| 2023-10-18 | 2023-10-16 | 88.781 | 5,977 | +957 | 0.00% | 530,644 |
| 2023-10-17 | 2023-10-13 | 89.356 | 5,020 | +95 | 0.00% | 448,568 |
| 2023-10-16 | 2023-10-12 | 90.872 | 4,925 | -478 | 0.00% | 447,547 |
| 2023-10-05 | 2023-10-03 | 85.853 | 5,403 | +239 | 0.00% | 463,864 |
| 2023-09-28 | 2023-09-26 | 87.003 | 5,164 | +478 | 0.00% | 449,285 |
| 2023-09-27 | 2023-09-25 | 88.781 | 4,686 | +478 | 0.00% | 416,028 |
| 2023-09-18 | 2023-09-14 | 91.970 | 4,208 | +96 | 0.00% | 387,012 |
| 2023-09-15 | 2023-09-13 | 91.082 | 4,112 | +622 | 0.00% | 374,528 |
| 2023-09-14 | 2023-09-12 | 92.127 | 3,490 | +478 | 0.00% | 321,524 |
| 2023-09-12 | 2023-09-07 | 93.905 | 3,012 | +478 | 0.00% | 282,842 |
| 2023-09-11 | 2023-09-06 | 97.296 | 2,534 | +621 | 0.00% | 246,548 |
| 2023-09-07 | 2023-09-05 | 99.136 | 1,913 | +11 | 0.00% | 189,647 |
| 2023-08-22 | 2023-08-18 | 100.555 | 1,902 | +380 | 0.00% | 191,255 |
| 2023-08-18 | 2023-08-16 | 103.025 | 1,522 | +95 | 0.00% | 156,805 |
| 2023-08-07 | 2023-08-03 | 104.813 | 1,427 | +666 | 0.00% | 149,568 |
| 2023-08-04 | 2023-08-02 | 108.177 | 761 | +761 | 0.00% | 82,322 |
| 2023-07-27 | 2023-07-25 | 113.118 | 0 | -476 | ||
| 2023-07-26 | 2023-07-24 | 107.756 | 476 | +476 | 0.00% | 51,292 |
| 2023-07-18 | 2023-07-13 | 114.274 | 0 | -1,807 | ||
| 2023-07-14 | 2023-07-12 | 111.751 | 1,807 | -95 | 0.00% | 201,934 |
| 2023-07-12 | 2023-07-10 | 108.282 | 1,902 | -333 | 0.00% | 205,952 |
| 2023-07-11 | 2023-07-07 | 108.177 | 2,235 | +1,284 | 0.00% | 241,775 |
| 2023-07-10 | 2023-07-06 | 109.543 | 951 | +951 | 0.00% | 104,176 |
| 2023-07-05 | 2023-07-03 | 116.587 | 0 | -951 | ||
| 2023-07-04 | 2023-06-30 | 112.592 | 951 | +951 | 0.00% | 107,075 |
| 2023-06-30 | 2023-06-28 | 115.851 | 0 | -523 | ||
| 2023-06-29 | 2023-06-27 | 114.274 | 523 | -428 | 0.00% | 59,765 |
| 2023-06-28 | 2023-06-26 | 111.646 | 951 | +951 | 0.00% | 106,175 |
| 2023-06-06 | 2023-06-02 | 115.851 | 0 | -143 | ||
| 2023-05-15 | 2023-05-11 | 122.789 | 143 | -237 | 0.00% | 17,559 |
| 2023-05-10 | 2023-05-08 | 123.000 | 380 | +237 | 0.00% | 46,740 |
| 2023-05-09 | 2023-05-05 | 122.264 | 143 | +143 | 0.00% | 17,484 |
| 2023-04-21 | 2023-04-19 | 119.636 | 0 | -285 | ||
| 2023-04-19 | 2023-04-17 | 119.846 | 285 | +142 | 0.00% | 34,156 |
| 2023-04-17 | 2023-04-13 | 119.215 | 143 | +143 | 0.00% | 17,048 |
| 2023-04-14 | 2023-04-12 | 118.059 | 0 | -951 | ||
| 2023-04-12 | 2023-04-06 | 114.064 | 951 | +95 | 0.00% | 108,475 |
| 2023-03-30 | 2023-03-28 | 104.129 | 856 | -476 | 0.00% | 89,135 |
| 2023-03-29 | 2023-03-27 | 103.288 | 1,332 | +143 | 0.00% | 137,580 |
| 2023-03-24 | 2023-03-22 | 108.633 | 1,189 | -190 | 0.00% | 129,164 |
| 2023-03-23 | 2023-03-21 | 105.182 | 1,379 | +14 | 0.00% | 145,045 |
| 2023-03-22 | 2023-03-20 | 98.757 | 1,365 | +659 | 0.00% | 134,803 |
| 2023-03-21 | 2023-03-17 | 107.677 | 706 | +141 | 0.00% | 76,020 |
| 2023-03-20 | 2023-03-16 | 107.252 | 565 | +282 | 0.00% | 60,598 |
| 2023-03-17 | 2023-03-15 | 115.535 | 283 | +283 | 0.00% | 32,696 |
| 2023-01-06 | 2023-01-04 | 120.632 | 0 | -283 | ||
| 2022-12-07 | 2022-12-05 | 105.128 | 283 | -282 | 0.00% | 29,751 |
| 2022-11-15 | 2022-11-11 | 94.509 | 565 | -283 | 0.00% | 53,398 |
| 2022-10-24 | 2022-10-20 | 82.829 | 848 | +283 | 0.00% | 70,239 |
| 2022-10-18 | 2022-10-14 | 84.952 | 565 | -283 | 0.00% | 47,998 |
| 2022-10-05 | 2022-09-30 | 81.767 | 848 | -235 | 0.00% | 69,338 |
| 2022-09-30 | 2022-09-28 | 79.006 | 1,083 | +235 | 0.00% | 85,563 |
| 2022-09-29 | 2022-09-27 | 85.589 | 848 | -235 | 0.00% | 72,580 |
| 2022-09-28 | 2022-09-26 | 82.616 | 1,083 | +235 | 0.00% | 89,473 |
| 2022-09-27 | 2022-09-23 | 89.147 | 848 | -235 | 0.00% | 75,597 |
| 2022-09-23 | 2022-09-21 | 88.934 | 1,083 | +235 | 0.00% | 96,316 |
| 2022-09-15 | 2022-09-13 | 95.412 | 848 | -470 | 0.00% | 80,909 |
| 2022-09-05 | 2022-09-01 | 86.545 | 1,318 | +470 | 0.00% | 114,067 |
| 2022-08-24 | 2022-08-22 | 92.810 | 848 | +283 | 0.00% | 78,703 |
| 2022-08-18 | 2022-08-16 | 99.243 | 565 | +3 | 0.00% | 56,072 |
| 2022-08-08 | 2022-08-04 | 99.403 | 562 | -281 | 0.00% | 55,864 |
| 2022-08-05 | 2022-08-03 | 97.215 | 843 | +281 | 0.00% | 81,952 |
| 2022-07-25 | 2022-07-21 | 99.136 | 562 | +234 | 0.00% | 55,714 |
| 2022-07-22 | 2022-07-20 | 101.857 | 328 | -187 | 0.00% | 33,409 |
| 2022-07-21 | 2022-07-19 | 101.110 | 515 | -282 | 0.00% | 52,072 |
| 2022-07-20 | 2022-07-18 | 99.990 | 797 | -46 | 0.00% | 79,692 |
| 2022-07-19 | 2022-07-15 | 95.988 | 843 | +281 | 0.00% | 80,918 |
| 2022-06-29 | 2022-06-27 | 103.404 | 562 | -281 | 0.00% | 58,113 |
| 2022-06-28 | 2022-06-24 | 97.909 | 843 | -282 | 0.00% | 82,537 |
| 2022-06-24 | 2022-06-22 | 96.415 | 1,125 | +563 | 0.00% | 108,467 |
| 2022-06-14 | 2022-06-10 | 105.539 | 562 | +281 | 0.00% | 59,313 |
| 2022-05-20 | 2022-05-18 | 106.499 | 281 | -234 | 0.00% | 29,926 |
| 2022-05-17 | 2022-05-13 | 96.041 | 515 | +234 | 0.00% | 49,461 |
| 2022-03-24 | 2022-03-22 | 121.431 | 281 | +2 | 0.00% | 34,122 |
| 2022-03-14 | 2022-03-10 | 124.766 | 279 | -279 | 0.00% | 34,810 |
| 2022-03-10 | 2022-03-08 | 110.676 | 558 | +279 | 0.00% | 61,757 |
| 2022-03-01 | 2022-02-25 | 129.068 | 279 | -186 | 0.00% | 36,010 |
| 2022-02-28 | 2022-02-24 | 127.024 | 465 | +372 | 0.00% | 59,066 |
| 2022-02-23 | 2022-02-21 | 134.446 | 93 | +93 | 0.00% | 12,503 |
| 2021-10-07 | 2021-10-05 | 164.024 | 0 | -46 | ||
| 2021-09-30 | 2021-09-28 | 163.056 | 46 | +46 | 0.00% | 7,501 |
| 2020-11-12 | 2020-11-10 | 137.566 | 0 | -894 | ||
| 2020-10-30 | 2020-10-28 | 112.401 | 894 | +447 | 0.00% | 100,487 |
| 2020-10-29 | 2020-10-27 | 119.447 | 447 | +447 | 0.00% | 53,393 |
| 2020-10-28 | 2020-10-23 | 123.026 | 0 | -447 | ||
| 2020-10-27 | 2020-10-22 | 120.230 | 447 | +447 | 0.00% | 53,743 |
| 2020-03-30 | 2020-03-26 | 103.232 | 0 | -446 | ||
| 2020-03-26 | 2020-03-24 | 90.146 | 446 | +11 | 0.00% | 40,205 |
| 2020-03-20 | 2020-03-18 | 97.036 | 435 | +435 | 0.00% | 42,211 |
| 2020-03-19 | 2020-03-17 | 107.831 | 0 | -435 | ||
| 2020-03-17 | 2020-03-13 | 128.042 | 435 | -436 | 0.00% | 55,698 |
| 2020-03-16 | 2020-03-12 | 137.458 | 871 | +871 | 0.00% | 119,726 |
| 2020-01-10 | 2020-01-08 | 169.038 | 0 | -435 | ||
| 2020-01-08 | 2020-01-06 | 168.349 | 435 | +435 | 0.00% | 73,232 |
| 2018-12-28 | 2018-12-24 | 194.568 | 0 | -357 | ||
| 2018-12-17 | 2018-12-13 | 211.214 | 357 | +357 | 0.00% | 75,403 |
| 2016-07-25 | 2016-07-21 | 206.148 | 0 | -336 | ||
| 2016-07-20 | 2016-07-18 | 199.450 | 336 | -336 | 0.00% | 67,015 |
| 2016-07-19 | 2016-07-15 | 200.641 | 672 | +336 | 0.00% | 134,831 |
| 2016-07-05 | 2016-06-30 | 193.943 | 336 | -1,680 | 0.00% | 65,165 |
| 2016-06-30 | 2016-06-28 | 185.608 | 2,016 | +2,016 | 0.00% | 374,185 |
| 2012-10-29 | 2012-10-25 | 174.027 | 0 | -303 | ||
| 2012-08-23 | 2012-08-21 | 166.823 | 303 | +3 | 0.00% | 50,547 |
| 2012-07-24 | 2012-07-20 | 156.313 | 300 | -299 | 0.00% | 46,894 |
| 2012-03-29 | 2012-03-27 | 168.256 | 599 | +13 | 0.00% | 100,785 |
| 2012-02-02 | 2012-01-31 | 144.804 | 586 | -293 | 0.00% | 84,855 |
| 2011-08-18 | 2011-08-16 | 138.277 | 879 | +11 | 0.00% | 121,546 |
| 2011-08-11 | 2011-08-09 | 133.009 | 868 | +289 | 0.00% | 115,451 |
| 2011-08-08 | 2011-08-04 | 144.755 | 579 | +290 | 0.00% | 83,813 |
| 2011-04-06 | 2011-04-01 | 156.846 | 289 | +289 | 0.00% | 45,329 |
| 2010-11-09 | 2010-11-05 | 143.088 | 0 | -565 | ||
| 2010-10-07 | 2010-10-05 | 136.897 | 565 | +282 | 0.00% | 77,347 |
| 2010-08-19 | 2010-08-17 | 122.554 | 283 | +4 | 0.00% | 34,683 |
| 2010-08-18 | 2010-08-16 | 121.212 | 279 | +279 | 0.00% | 33,818 |
| 2010-08-16 | 2010-08-12 | 124.701 | 0 | -559 | ||
| 2010-08-12 | 2010-08-10 | 127.385 | 559 | +280 | 0.00% | 71,208 |
| 2010-07-30 | 2010-07-28 | 122.196 | 279 | -280 | 0.00% | 34,093 |
| 2010-07-19 | 2010-07-15 | 115.934 | 559 | -559 | 0.00% | 64,807 |
| 2010-07-16 | 2010-07-14 | 114.145 | 1,118 | -559 | 0.00% | 127,614 |
| 2010-07-12 | 2010-07-08 | 108.957 | 1,677 | -279 | 0.00% | 182,721 |
| 2010-07-06 | 2010-07-02 | 103.232 | 1,956 | +838 | 0.00% | 201,921 |
| 2010-07-05 | 2010-06-30 | 107.347 | 1,118 | +559 | 0.00% | 120,013 |
| 2010-06-23 | 2010-06-21 | 119.334 | 559 | -838 | 0.00% | 66,707 |
| 2010-06-21 | 2010-06-17 | 115.219 | 1,397 | -1,398 | 0.00% | 160,960 |
| 2010-06-15 | 2010-06-11 | 112.893 | 2,795 | -559 | 0.00% | 315,535 |
| 2010-06-09 | 2010-06-07 | 110.746 | 3,354 | +559 | 0.00% | 371,442 |
| 2010-06-08 | 2010-06-04 | 116.829 | 2,795 | -559 | 0.00% | 326,537 |
| 2010-06-04 | 2010-06-02 | 115.755 | 3,354 | +3,075 | 0.00% | 388,244 |
| 2010-06-02 | 2010-05-31 | 110.030 | 279 | +279 | 0.00% | 30,698 |
| 2010-06-01 | 2010-05-28 | 110.030 | 0 | -559 | ||
| 2010-05-27 | 2010-05-25 | 102.337 | 559 | 0.00% | 57,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy