History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 3,450 | +0 | 0.00% | 364,665 |
| 2025-10-13 | 2025-10-09 | 106.800 | 3,450 | +0 | 0.00% | 368,460 |
| 2025-10-10 | 2025-10-08 | 108.000 | 3,450 | +0 | 0.00% | 372,600 |
| 2025-10-09 | 2025-10-06 | 105.600 | 3,450 | +0 | 0.00% | 364,320 |
| 2025-10-08 | 2025-10-03 | 106.700 | 3,450 | +50 | 0.00% | 368,115 |
| 2025-10-06 | 2025-10-02 | 108.600 | 3,400 | -150 | 0.00% | 369,240 |
| 2025-10-03 | 2025-09-30 | 108.000 | 3,550 | +150 | 0.00% | 383,400 |
| 2025-09-22 | 2025-09-18 | 108.300 | 3,400 | +1,000 | 0.00% | 368,220 |
| 2025-09-19 | 2025-09-17 | 105.300 | 2,400 | -50 | 0.00% | 252,720 |
| 2025-09-18 | 2025-09-16 | 107.100 | 2,450 | +50 | 0.00% | 262,395 |
| 2025-09-16 | 2025-09-12 | 108.200 | 2,400 | +1,500 | 0.00% | 259,680 |
| 2025-09-04 | 2025-09-02 | 103.122 | 900 | +5 | 0.00% | 92,809 |
| 2025-08-25 | 2025-08-21 | 105.939 | 895 | -49 | 0.00% | 94,815 |
| 2025-08-18 | 2025-08-14 | 107.045 | 944 | +99 | 0.00% | 101,051 |
| 2025-08-13 | 2025-08-11 | 102.920 | 845 | +50 | 0.00% | 86,968 |
| 2025-08-04 | 2025-07-31 | 97.991 | 795 | +149 | 0.00% | 77,903 |
| 2025-07-30 | 2025-07-28 | 99.902 | 646 | -149 | 0.00% | 64,537 |
| 2025-07-29 | 2025-07-25 | 98.443 | 795 | -1,342 | 0.00% | 78,263 |
| 2025-07-22 | 2025-07-18 | 97.890 | 2,137 | -497 | 0.00% | 209,191 |
| 2025-07-21 | 2025-07-17 | 96.834 | 2,634 | +497 | 0.00% | 255,060 |
| 2025-07-15 | 2025-07-11 | 98.393 | 2,137 | -746 | 0.00% | 210,266 |
| 2025-07-14 | 2025-07-10 | 97.790 | 2,883 | +746 | 0.00% | 281,927 |
| 2025-07-11 | 2025-07-09 | 99.600 | 2,137 | -99 | 0.00% | 212,846 |
| 2025-07-10 | 2025-07-08 | 98.544 | 2,236 | +99 | 0.00% | 220,345 |
| 2025-06-26 | 2025-06-24 | 98.293 | 2,137 | +1,491 | 0.00% | 210,051 |
| 2025-06-23 | 2025-06-19 | 92.860 | 646 | +248 | 0.00% | 59,987 |
| 2025-06-03 | 2025-05-30 | 89.842 | 398 | +199 | 0.00% | 35,757 |
| 2025-05-26 | 2025-05-22 | 88.584 | 199 | -5,168 | 0.00% | 17,628 |
| 2025-05-15 | 2025-05-13 | 89.942 | 5,367 | -50 | 0.00% | 482,720 |
| 2025-05-14 | 2025-05-12 | 88.584 | 5,417 | -50 | 0.00% | 479,860 |
| 2025-04-24 | 2025-04-22 | 81.592 | 5,467 | -50 | 0.00% | 446,063 |
| 2025-04-10 | 2025-04-08 | 70.626 | 5,517 | -149 | 0.00% | 389,642 |
| 2025-04-09 | 2025-04-07 | 70.626 | 5,666 | -994 | 0.00% | 400,166 |
| 2025-04-07 | 2025-04-02 | 84.157 | 6,660 | -49 | 0.00% | 560,488 |
| 2025-04-03 | 2025-04-01 | 83.705 | 6,709 | +149 | 0.00% | 561,574 |
| 2025-04-02 | 2025-03-31 | 84.610 | 6,560 | -50 | 0.00% | 555,042 |
| 2025-03-31 | 2025-03-27 | 83.252 | 6,610 | +895 | 0.00% | 550,295 |
| 2025-03-28 | 2025-03-26 | 84.845 | 5,715 | +99 | 0.00% | 484,888 |
| 2025-03-27 | 2025-03-25 | 84.181 | 5,616 | +966 | 0.00% | 472,759 |
| 2025-03-26 | 2025-03-24 | 82.751 | 4,650 | +2,056 | 0.00% | 384,790 |
| 2025-03-11 | 2025-03-07 | 76.672 | 2,594 | -1,419 | 0.00% | 198,887 |
| 2025-03-10 | 2025-03-06 | 76.927 | 4,013 | +49 | 0.00% | 308,709 |
| 2025-03-06 | 2025-03-04 | 73.454 | 3,964 | -196 | 0.00% | 291,171 |
| 2025-03-03 | 2025-02-27 | 72.892 | 4,160 | +196 | 0.00% | 303,231 |
| 2025-02-20 | 2025-02-18 | 73.045 | 3,964 | +98 | 0.00% | 289,551 |
| 2025-02-18 | 2025-02-14 | 73.250 | 3,866 | +783 | 0.00% | 283,183 |
| 2025-02-17 | 2025-02-13 | 72.841 | 3,083 | +978 | 0.00% | 224,569 |
| 2025-02-14 | 2025-02-12 | 67.937 | 2,105 | -97 | 0.00% | 143,008 |
| 2025-02-11 | 2025-02-07 | 66.405 | 2,202 | -147 | 0.00% | 146,223 |
| 2025-02-10 | 2025-02-06 | 65.230 | 2,349 | -294 | 0.00% | 153,225 |
| 2025-02-07 | 2025-02-05 | 65.639 | 2,643 | +245 | 0.00% | 173,483 |
| 2025-02-06 | 2025-02-04 | 65.128 | 2,398 | +49 | 0.00% | 156,176 |
| 2025-02-04 | 2025-01-28 | 65.383 | 2,349 | +98 | 0.00% | 153,585 |
| 2025-01-23 | 2025-01-21 | 64.004 | 2,251 | -49 | 0.00% | 144,073 |
| 2025-01-20 | 2025-01-16 | 59.662 | 2,300 | -49 | 0.00% | 137,223 |
| 2025-01-16 | 2025-01-14 | 58.896 | 2,349 | +49 | 0.00% | 138,346 |
| 2025-01-15 | 2025-01-13 | 58.641 | 2,300 | -3,916 | 0.00% | 134,873 |
| 2025-01-13 | 2025-01-09 | 60.428 | 6,216 | -1,517 | 0.00% | 375,622 |
| 2025-01-09 | 2025-01-07 | 62.369 | 7,733 | +49 | 0.00% | 482,302 |
| 2025-01-02 | 2024-12-27 | 63.749 | 7,684 | -1,419 | 0.00% | 489,844 |
| 2024-12-18 | 2024-12-16 | 65.026 | 9,103 | -245 | 0.00% | 591,928 |
| 2024-12-16 | 2024-12-12 | 68.090 | 9,348 | +196 | 0.00% | 636,509 |
| 2024-12-13 | 2024-12-11 | 67.324 | 9,152 | -343 | 0.00% | 616,151 |
| 2024-12-12 | 2024-12-10 | 67.222 | 9,495 | +392 | 0.00% | 638,273 |
| 2024-12-10 | 2024-12-06 | 66.303 | 9,103 | -588 | 0.00% | 603,552 |
| 2024-11-25 | 2024-11-21 | 63.697 | 9,691 | -49 | 0.00% | 617,292 |
| 2024-11-22 | 2024-11-20 | 63.442 | 9,740 | +49 | 0.00% | 617,926 |
| 2024-11-15 | 2024-11-13 | 62.318 | 9,691 | +147 | 0.00% | 603,927 |
| 2024-11-14 | 2024-11-12 | 64.259 | 9,544 | +49 | 0.00% | 613,291 |
| 2024-10-28 | 2024-10-24 | 67.937 | 9,495 | -1,077 | 0.00% | 645,063 |
| 2024-10-08 | 2024-10-04 | 74.578 | 10,572 | +441 | 0.00% | 788,435 |
| 2024-10-07 | 2024-10-03 | 73.556 | 10,131 | +2,349 | 0.00% | 745,196 |
| 2024-10-04 | 2024-10-02 | 75.957 | 7,782 | -1,468 | 0.00% | 591,096 |
| 2024-10-03 | 2024-09-30 | 75.599 | 9,250 | +2,447 | 0.00% | 699,293 |
| 2024-10-02 | 2024-09-27 | 74.986 | 6,803 | +2,986 | 0.00% | 510,132 |
| 2024-09-27 | 2024-09-25 | 69.470 | 3,817 | +587 | 0.00% | 265,165 |
| 2024-09-20 | 2024-09-17 | 66.200 | 3,230 | +1,272 | 0.00% | 213,827 |
| 2024-09-19 | 2024-09-16 | 64.974 | 1,958 | +588 | 0.00% | 127,220 |
| 2024-09-16 | 2024-09-12 | 64.923 | 1,370 | -49 | 0.00% | 88,945 |
| 2024-09-12 | 2024-09-10 | 63.749 | 1,419 | +49 | 0.00% | 90,459 |
| 2024-09-05 | 2024-09-03 | 68.088 | 1,370 | +11 | 0.00% | 93,281 |
| 2024-08-26 | 2024-08-22 | 69.942 | 1,359 | -49 | 0.00% | 95,051 |
| 2024-08-07 | 2024-08-05 | 64.071 | 1,408 | +97 | 0.00% | 90,212 |
| 2024-08-06 | 2024-08-02 | 68.552 | 1,311 | +49 | 0.00% | 89,871 |
| 2024-07-16 | 2024-07-12 | 76.895 | 1,262 | -194 | 0.00% | 97,042 |
| 2024-07-15 | 2024-07-11 | 76.123 | 1,456 | -97 | 0.00% | 110,835 |
| 2024-07-10 | 2024-07-08 | 72.723 | 1,553 | +145 | 0.00% | 112,939 |
| 2024-07-03 | 2024-06-28 | 72.775 | 1,408 | +97 | 0.00% | 102,467 |
| 2024-06-27 | 2024-06-25 | 77.256 | 1,311 | -1,165 | 0.00% | 101,282 |
| 2024-06-26 | 2024-06-24 | 76.226 | 2,476 | +195 | 0.00% | 188,735 |
| 2024-06-21 | 2024-06-19 | 72.105 | 2,281 | +194 | 0.00% | 164,472 |
| 2024-06-18 | 2024-06-14 | 72.105 | 2,087 | +194 | 0.00% | 150,484 |
| 2024-06-17 | 2024-06-13 | 73.650 | 1,893 | +48 | 0.00% | 139,420 |
| 2024-05-29 | 2024-05-27 | 78.286 | 1,845 | +49 | 0.00% | 144,437 |
| 2024-05-28 | 2024-05-24 | 77.256 | 1,796 | +777 | 0.00% | 138,751 |
| 2024-05-14 | 2024-05-10 | 79.573 | 1,019 | -97 | 0.00% | 81,085 |
| 2024-05-09 | 2024-05-07 | 76.792 | 1,116 | -486 | 0.00% | 85,700 |
| 2024-05-08 | 2024-05-06 | 76.535 | 1,602 | +291 | 0.00% | 122,609 |
| 2024-05-07 | 2024-05-03 | 74.114 | 1,311 | +583 | 0.00% | 97,163 |
| 2024-05-06 | 2024-05-02 | 72.929 | 728 | +48 | 0.00% | 53,093 |
| 2024-04-29 | 2024-04-25 | 73.496 | 680 | +49 | 0.00% | 49,977 |
| 2024-04-19 | 2024-04-17 | 69.530 | 631 | -97 | 0.00% | 43,874 |
| 2024-04-18 | 2024-04-16 | 69.273 | 728 | +97 | 0.00% | 50,430 |
| 2024-04-15 | 2024-04-11 | 72.414 | 631 | -194 | 0.00% | 45,693 |
| 2024-04-11 | 2024-04-09 | 73.650 | 825 | +97 | 0.00% | 60,762 |
| 2024-04-10 | 2024-04-08 | 72.929 | 728 | +97 | 0.00% | 53,093 |
| 2024-04-08 | 2024-04-03 | 73.547 | 631 | -194 | 0.00% | 46,408 |
| 2024-04-05 | 2024-04-02 | 76.174 | 825 | +194 | 0.00% | 62,844 |
| 2024-04-02 | 2024-03-27 | 77.801 | 631 | -194 | 0.00% | 49,092 |
| 2024-03-28 | 2024-03-26 | 78.533 | 825 | -83 | 0.00% | 64,790 |
| 2024-03-27 | 2024-03-25 | 78.428 | 908 | +286 | 0.00% | 71,213 |
| 2024-03-25 | 2024-03-21 | 79.213 | 622 | -191 | 0.00% | 49,270 |
| 2024-03-22 | 2024-03-20 | 81.775 | 813 | -287 | 0.00% | 66,483 |
| 2024-03-21 | 2024-03-19 | 79.997 | 1,100 | +478 | 0.00% | 87,997 |
| 2024-03-20 | 2024-03-18 | 81.827 | 622 | -239 | 0.00% | 50,896 |
| 2024-03-19 | 2024-03-15 | 82.036 | 861 | +239 | 0.00% | 70,633 |
| 2024-03-18 | 2024-03-14 | 82.977 | 622 | -621 | 0.00% | 51,612 |
| 2024-03-15 | 2024-03-13 | 83.134 | 1,243 | +526 | 0.00% | 103,336 |
| 2024-03-14 | 2024-03-12 | 83.709 | 717 | -478 | 0.00% | 60,020 |
| 2024-03-07 | 2024-03-05 | 79.370 | 1,195 | -622 | 0.00% | 94,847 |
| 2024-03-05 | 2024-03-01 | 80.781 | 1,817 | +144 | 0.00% | 146,780 |
| 2024-03-04 | 2024-02-29 | 81.566 | 1,673 | +765 | 0.00% | 136,459 |
| 2024-03-01 | 2024-02-28 | 82.559 | 908 | +573 | 0.00% | 74,964 |
| 2024-02-26 | 2024-02-22 | 85.644 | 335 | -191 | 0.00% | 28,691 |
| 2024-02-22 | 2024-02-20 | 84.075 | 526 | -239 | 0.00% | 44,224 |
| 2024-02-21 | 2024-02-19 | 84.703 | 765 | +239 | 0.00% | 64,798 |
| 2024-02-20 | 2024-02-16 | 83.866 | 526 | -2,343 | 0.00% | 44,114 |
| 2024-02-08 | 2024-02-06 | 85.226 | 2,869 | -956 | 0.00% | 244,512 |
| 2024-02-02 | 2024-01-31 | 85.435 | 3,825 | -191 | 0.00% | 326,788 |
| 2024-02-01 | 2024-01-30 | 85.226 | 4,016 | +286 | 0.00% | 342,266 |
| 2024-01-25 | 2024-01-23 | 84.180 | 3,730 | -95 | 0.00% | 313,991 |
| 2024-01-22 | 2024-01-18 | 80.363 | 3,825 | -144 | 0.00% | 307,389 |
| 2024-01-19 | 2024-01-17 | 81.566 | 3,969 | +479 | 0.00% | 323,734 |
| 2024-01-05 | 2024-01-03 | 87.997 | 3,490 | +239 | 0.00% | 307,109 |
| 2023-12-28 | 2023-12-22 | 88.415 | 3,251 | -144 | 0.00% | 287,437 |
| 2023-12-27 | 2023-12-21 | 88.990 | 3,395 | -191 | 0.00% | 302,122 |
| 2023-12-21 | 2023-12-19 | 88.520 | 3,586 | -383 | 0.00% | 317,431 |
| 2023-12-20 | 2023-12-18 | 88.886 | 3,969 | +287 | 0.00% | 352,787 |
| 2023-12-19 | 2023-12-15 | 91.814 | 3,682 | +96 | 0.00% | 338,058 |
| 2023-12-18 | 2023-12-14 | 90.454 | 3,586 | +191 | 0.00% | 324,369 |
| 2023-12-14 | 2023-12-12 | 91.238 | 3,395 | -191 | 0.00% | 309,755 |
| 2023-12-13 | 2023-12-11 | 89.722 | 3,586 | +191 | 0.00% | 321,744 |
| 2023-12-12 | 2023-12-08 | 89.984 | 3,395 | -574 | 0.00% | 305,494 |
| 2023-12-11 | 2023-12-07 | 88.624 | 3,969 | +574 | 0.00% | 351,749 |
| 2023-12-06 | 2023-12-04 | 88.363 | 3,395 | -95 | 0.00% | 299,992 |
| 2023-12-05 | 2023-12-01 | 88.154 | 3,490 | +95 | 0.00% | 307,656 |
| 2023-11-30 | 2023-11-28 | 92.336 | 3,395 | -95 | 0.00% | 313,482 |
| 2023-11-29 | 2023-11-27 | 93.487 | 3,490 | +95 | 0.00% | 326,269 |
| 2023-11-28 | 2023-11-24 | 92.389 | 3,395 | +956 | 0.00% | 313,660 |
| 2023-11-27 | 2023-11-23 | 93.591 | 2,439 | +479 | 0.00% | 228,269 |
| 2023-11-24 | 2023-11-22 | 93.121 | 1,960 | +669 | 0.00% | 182,517 |
| 2023-11-23 | 2023-11-21 | 94.114 | 1,291 | +239 | 0.00% | 121,501 |
| 2023-11-22 | 2023-11-20 | 95.421 | 1,052 | +574 | 0.00% | 100,383 |
| 2023-11-15 | 2023-11-13 | 87.788 | 478 | -144 | 0.00% | 41,962 |
| 2023-11-14 | 2023-11-10 | 87.997 | 622 | +144 | 0.00% | 54,734 |
| 2023-11-13 | 2023-11-09 | 87.526 | 478 | -144 | 0.00% | 41,838 |
| 2023-11-10 | 2023-11-08 | 88.520 | 622 | +144 | 0.00% | 55,059 |
| 2023-09-26 | 2023-09-22 | 90.663 | 478 | -1,721 | 0.00% | 43,337 |
| 2023-09-20 | 2023-09-18 | 93.487 | 2,199 | +191 | 0.00% | 205,577 |
| 2023-09-19 | 2023-09-15 | 94.323 | 2,008 | +1,243 | 0.00% | 189,401 |
| 2023-09-14 | 2023-09-12 | 92.127 | 765 | +96 | 0.00% | 70,477 |
| 2023-09-12 | 2023-09-07 | 93.905 | 669 | +334 | 0.00% | 62,822 |
| 2023-09-07 | 2023-09-05 | 99.136 | 335 | +2 | 0.00% | 33,210 |
| 2023-08-30 | 2023-08-28 | 99.346 | 333 | -951 | 0.00% | 33,082 |
| 2023-08-24 | 2023-08-22 | 98.663 | 1,284 | +999 | 0.00% | 126,683 |
| 2023-08-23 | 2023-08-21 | 97.769 | 285 | -476 | 0.00% | 27,864 |
| 2023-08-01 | 2023-07-28 | 113.854 | 761 | -48 | 0.00% | 86,643 |
| 2023-07-27 | 2023-07-25 | 113.118 | 809 | -1,379 | 0.00% | 91,512 |
| 2023-07-26 | 2023-07-24 | 107.756 | 2,188 | +95 | 0.00% | 235,771 |
| 2023-07-25 | 2023-07-21 | 112.907 | 2,093 | -1,046 | 0.00% | 236,315 |
| 2023-07-13 | 2023-07-11 | 111.015 | 3,139 | -618 | 0.00% | 348,477 |
| 2023-07-12 | 2023-07-10 | 108.282 | 3,757 | -286 | 0.00% | 406,815 |
| 2023-07-11 | 2023-07-07 | 108.177 | 4,043 | +48 | 0.00% | 437,358 |
| 2023-07-10 | 2023-07-06 | 109.543 | 3,995 | +190 | 0.00% | 437,626 |
| 2023-07-04 | 2023-06-30 | 112.592 | 3,805 | +1,427 | 0.00% | 428,413 |
| 2023-07-03 | 2023-06-29 | 114.064 | 2,378 | +428 | 0.00% | 271,244 |
| 2023-06-29 | 2023-06-27 | 114.274 | 1,950 | -190 | 0.00% | 222,835 |
| 2023-06-28 | 2023-06-26 | 111.646 | 2,140 | -2,045 | 0.00% | 238,922 |
| 2023-06-27 | 2023-06-23 | 111.225 | 4,185 | +237 | 0.00% | 465,478 |
| 2023-06-21 | 2023-06-19 | 118.164 | 3,948 | +286 | 0.00% | 466,511 |
| 2023-06-19 | 2023-06-15 | 118.374 | 3,662 | -95 | 0.00% | 433,486 |
| 2023-06-07 | 2023-06-05 | 117.323 | 3,757 | +428 | 0.00% | 440,782 |
| 2023-06-06 | 2023-06-02 | 115.851 | 3,329 | -476 | 0.00% | 385,668 |
| 2023-06-05 | 2023-06-01 | 110.069 | 3,805 | +95 | 0.00% | 418,813 |
| 2023-06-02 | 2023-05-31 | 112.487 | 3,710 | +190 | 0.00% | 417,327 |
| 2023-06-01 | 2023-05-30 | 112.907 | 3,520 | -190 | 0.00% | 397,434 |
| 2023-05-30 | 2023-05-25 | 111.961 | 3,710 | +48 | 0.00% | 415,376 |
| 2023-05-29 | 2023-05-24 | 115.641 | 3,662 | +380 | 0.00% | 423,477 |
| 2023-05-24 | 2023-05-22 | 120.161 | 3,282 | +952 | 0.00% | 394,369 |
| 2023-05-19 | 2023-05-17 | 116.482 | 2,330 | -96 | 0.00% | 271,403 |
| 2023-05-11 | 2023-05-09 | 121.318 | 2,426 | -95 | 0.00% | 294,317 |
| 2023-05-10 | 2023-05-08 | 123.000 | 2,521 | +571 | 0.00% | 310,082 |
| 2023-05-04 | 2023-05-02 | 124.261 | 1,950 | +571 | 0.00% | 242,309 |
| 2023-05-03 | 2023-04-28 | 123.736 | 1,379 | +47 | 0.00% | 170,631 |
| 2023-05-02 | 2023-04-27 | 118.479 | 1,332 | +999 | 0.00% | 157,814 |
| 2023-04-27 | 2023-04-25 | 116.587 | 333 | +48 | 0.00% | 38,823 |
| 2023-04-21 | 2023-04-19 | 119.636 | 285 | +47 | 0.00% | 34,096 |
| 2023-04-06 | 2023-04-03 | 113.538 | 238 | -47 | 0.00% | 27,022 |
| 2023-04-03 | 2023-03-30 | 112.802 | 285 | +47 | 0.00% | 32,149 |
| 2023-03-23 | 2023-03-21 | 105.182 | 238 | +3 | 0.00% | 25,033 |
| 2023-03-20 | 2023-03-16 | 107.252 | 235 | -189 | 0.00% | 25,204 |
| 2023-03-17 | 2023-03-15 | 115.535 | 424 | +189 | 0.00% | 48,987 |
| 2023-03-13 | 2023-03-09 | 124.774 | 235 | -189 | 0.00% | 29,322 |
| 2023-03-10 | 2023-03-08 | 123.712 | 424 | +141 | 0.00% | 52,454 |
| 2023-03-03 | 2023-03-01 | 129.871 | 283 | +48 | 0.00% | 36,753 |
| 2023-02-27 | 2023-02-23 | 124.561 | 235 | -48 | 0.00% | 29,272 |
| 2023-02-20 | 2023-02-16 | 133.800 | 283 | +48 | 0.00% | 37,865 |
| 2023-02-08 | 2023-02-06 | 133.800 | 235 | -377 | 0.00% | 31,443 |
| 2023-02-07 | 2023-02-03 | 135.287 | 612 | +377 | 0.00% | 82,795 |
| 2023-01-31 | 2023-01-27 | 143.145 | 235 | +94 | 0.00% | 33,639 |
| 2023-01-26 | 2023-01-19 | 134.118 | 141 | -377 | 0.00% | 18,911 |
| 2023-01-20 | 2023-01-18 | 133.375 | 518 | +377 | 0.00% | 69,088 |
| 2023-01-10 | 2023-01-06 | 123.181 | 141 | -94 | 0.00% | 17,369 |
| 2023-01-09 | 2023-01-05 | 123.075 | 235 | +94 | 0.00% | 28,923 |
| 2022-12-28 | 2022-12-22 | 111.394 | 141 | -424 | 0.00% | 15,707 |
| 2022-12-23 | 2022-12-21 | 109.058 | 565 | +141 | 0.00% | 61,618 |
| 2022-12-22 | 2022-12-20 | 110.650 | 424 | +283 | 0.00% | 46,916 |
| 2022-12-07 | 2022-12-05 | 105.128 | 141 | -612 | 0.00% | 14,823 |
| 2022-12-06 | 2022-12-02 | 100.987 | 753 | +612 | 0.00% | 76,043 |
| 2022-11-30 | 2022-11-28 | 92.492 | 141 | -283 | 0.00% | 13,041 |
| 2022-11-24 | 2022-11-22 | 93.394 | 424 | -471 | 0.00% | 39,599 |
| 2022-11-23 | 2022-11-21 | 92.917 | 895 | +330 | 0.00% | 83,160 |
| 2022-11-21 | 2022-11-17 | 97.217 | 565 | -141 | 0.00% | 54,928 |
| 2022-11-18 | 2022-11-16 | 98.385 | 706 | -142 | 0.00% | 69,460 |
| 2022-11-17 | 2022-11-15 | 98.332 | 848 | -282 | 0.00% | 83,386 |
| 2022-11-16 | 2022-11-14 | 95.943 | 1,130 | +753 | 0.00% | 108,416 |
| 2022-11-15 | 2022-11-11 | 94.509 | 377 | -47 | 0.00% | 35,630 |
| 2022-11-14 | 2022-11-10 | 83.997 | 424 | -141 | 0.00% | 35,615 |
| 2022-11-11 | 2022-11-09 | 86.386 | 565 | +141 | 0.00% | 48,808 |
| 2022-11-10 | 2022-11-08 | 84.793 | 424 | -376 | 0.00% | 35,952 |
| 2022-11-09 | 2022-11-07 | 85.165 | 800 | +282 | 0.00% | 68,132 |
| 2022-11-07 | 2022-11-03 | 78.581 | 518 | -94 | 0.00% | 40,705 |
| 2022-11-04 | 2022-11-02 | 81.076 | 612 | -47 | 0.00% | 49,619 |
| 2022-11-03 | 2022-11-01 | 80.174 | 659 | +329 | 0.00% | 52,834 |
| 2022-11-02 | 2022-10-31 | 77.413 | 330 | +95 | 0.00% | 25,546 |
| 2022-10-31 | 2022-10-27 | 78.793 | 235 | -48 | 0.00% | 18,516 |
| 2022-10-28 | 2022-10-26 | 78.581 | 283 | -470 | 0.00% | 22,238 |
| 2022-10-27 | 2022-10-25 | 73.006 | 753 | +376 | 0.00% | 54,973 |
| 2022-10-12 | 2022-10-10 | 85.165 | 377 | -47 | 0.00% | 32,107 |
| 2022-10-07 | 2022-10-05 | 89.784 | 424 | +94 | 0.00% | 38,068 |
| 2022-10-06 | 2022-10-03 | 81.873 | 330 | +47 | 0.00% | 27,018 |
| 2022-09-02 | 2022-08-31 | 87.926 | 283 | +142 | 0.00% | 24,883 |
| 2022-08-30 | 2022-08-26 | 92.120 | 141 | -612 | 0.00% | 12,989 |
| 2022-08-24 | 2022-08-22 | 92.810 | 753 | -47 | 0.00% | 69,886 |
| 2022-08-18 | 2022-08-16 | 99.243 | 800 | +3 | 0.00% | 79,394 |
| 2022-08-17 | 2022-08-15 | 99.136 | 797 | +188 | 0.00% | 79,011 |
| 2022-08-16 | 2022-08-12 | 100.363 | 609 | -47 | 0.00% | 61,121 |
| 2022-08-15 | 2022-08-11 | 102.017 | 656 | -187 | 0.00% | 66,923 |
| 2022-08-11 | 2022-08-09 | 100.256 | 843 | +374 | 0.00% | 84,516 |
| 2022-08-08 | 2022-08-04 | 99.403 | 469 | +235 | 0.00% | 46,620 |
| 2022-08-03 | 2022-08-01 | 102.978 | 234 | +93 | 0.00% | 24,097 |
| 2022-06-30 | 2022-06-28 | 106.713 | 141 | -140 | 0.00% | 15,046 |
| 2022-06-29 | 2022-06-27 | 103.404 | 281 | +140 | 0.00% | 29,057 |
| 2022-05-11 | 2022-05-06 | 97.802 | 141 | -93 | 0.00% | 13,790 |
| 2022-04-07 | 2022-04-04 | 123.360 | 234 | -47 | 0.00% | 28,866 |
| 2022-04-06 | 2022-04-01 | 125.387 | 281 | -47 | 0.00% | 35,234 |
| 2022-04-04 | 2022-03-31 | 122.826 | 328 | -94 | 0.00% | 40,287 |
| 2022-04-01 | 2022-03-30 | 123.253 | 422 | +281 | 0.00% | 52,013 |
| 2022-03-24 | 2022-03-22 | 121.431 | 141 | -138 | 0.00% | 17,122 |
| 2022-03-23 | 2022-03-21 | 119.388 | 279 | -139 | 0.00% | 33,309 |
| 2022-03-11 | 2022-03-09 | 116.484 | 418 | +279 | 0.00% | 48,690 |
| 2022-03-03 | 2022-03-01 | 126.271 | 139 | -93 | 0.00% | 17,552 |
| 2022-03-02 | 2022-02-28 | 125.411 | 232 | +93 | 0.00% | 29,095 |
| 2022-02-16 | 2022-02-14 | 135.952 | 139 | +46 | 0.00% | 18,897 |
| 2022-02-15 | 2022-02-11 | 139.931 | 93 | +47 | 0.00% | 13,014 |
| 2022-01-25 | 2022-01-21 | 147.245 | 46 | -93 | 0.00% | 6,773 |
| 2022-01-24 | 2022-01-20 | 147.568 | 139 | +93 | 0.00% | 20,512 |
| 2022-01-17 | 2022-01-13 | 150.149 | 46 | -140 | 0.00% | 6,907 |
| 2022-01-14 | 2022-01-12 | 147.568 | 186 | +140 | 0.00% | 27,448 |
| 2022-01-07 | 2022-01-05 | 147.245 | 46 | -93 | 0.00% | 6,773 |
| 2022-01-06 | 2022-01-04 | 145.309 | 139 | -233 | 0.00% | 20,198 |
| 2021-12-23 | 2021-12-21 | 134.984 | 372 | +140 | 0.00% | 50,214 |
| 2021-12-15 | 2021-12-13 | 143.158 | 232 | -140 | 0.00% | 33,213 |
| 2021-12-14 | 2021-12-10 | 143.803 | 372 | -93 | 0.00% | 53,495 |
| 2021-12-13 | 2021-12-09 | 144.556 | 465 | +233 | 0.00% | 67,219 |
| 2021-12-06 | 2021-12-02 | 143.803 | 232 | -47 | 0.00% | 33,362 |
| 2021-12-03 | 2021-12-01 | 142.082 | 279 | +47 | 0.00% | 39,641 |
| 2021-12-02 | 2021-11-30 | 140.361 | 232 | +93 | 0.00% | 32,564 |
| 2021-12-01 | 2021-11-29 | 147.353 | 139 | +46 | 0.00% | 20,482 |
| 2021-11-30 | 2021-11-26 | 151.547 | 93 | -279 | 0.00% | 14,094 |
| 2021-11-29 | 2021-11-25 | 158.001 | 372 | -186 | 0.00% | 58,776 |
| 2021-11-26 | 2021-11-24 | 158.861 | 558 | -186 | 0.00% | 88,644 |
| 2021-11-25 | 2021-11-23 | 158.323 | 744 | +651 | 0.00% | 117,793 |
| 2021-11-19 | 2021-11-17 | 167.250 | 93 | -465 | 0.00% | 15,554 |
| 2021-11-18 | 2021-11-16 | 167.896 | 558 | -511 | 0.00% | 93,686 |
| 2021-11-17 | 2021-11-15 | 167.466 | 1,069 | +697 | 0.00% | 179,021 |
| 2021-11-16 | 2021-11-12 | 167.466 | 372 | +233 | 0.00% | 62,297 |
| 2021-11-15 | 2021-11-11 | 167.358 | 139 | -47 | 0.00% | 23,263 |
| 2021-11-12 | 2021-11-10 | 166.713 | 186 | -46 | 0.00% | 31,009 |
| 2021-11-11 | 2021-11-09 | 167.896 | 232 | +93 | 0.00% | 38,952 |
| 2021-11-01 | 2021-10-28 | 169.939 | 139 | -47 | 0.00% | 23,622 |
| 2021-10-29 | 2021-10-27 | 169.617 | 186 | +47 | 0.00% | 31,549 |
| 2021-10-27 | 2021-10-25 | 167.358 | 139 | -47 | 0.00% | 23,263 |
| 2021-10-26 | 2021-10-22 | 165.422 | 186 | +47 | 0.00% | 30,768 |
| 2021-10-25 | 2021-10-21 | 165.099 | 139 | -47 | 0.00% | 22,949 |
| 2021-10-22 | 2021-10-20 | 165.314 | 186 | -139 | 0.00% | 30,748 |
| 2021-10-21 | 2021-10-19 | 164.024 | 325 | +186 | 0.00% | 53,308 |
| 2021-10-18 | 2021-10-12 | 165.637 | 139 | +46 | 0.00% | 23,024 |
| 2021-10-12 | 2021-10-08 | 169.187 | 93 | -93 | 0.00% | 15,734 |
| 2021-10-11 | 2021-10-07 | 169.617 | 186 | -186 | 0.00% | 31,549 |
| 2021-10-08 | 2021-10-06 | 165.637 | 372 | +47 | 0.00% | 61,617 |
| 2021-10-07 | 2021-10-05 | 164.024 | 325 | +232 | 0.00% | 53,308 |
| 2021-10-06 | 2021-10-04 | 161.980 | 93 | -186 | 0.00% | 15,064 |
| 2021-10-04 | 2021-09-29 | 161.335 | 279 | +47 | 0.00% | 45,012 |
| 2021-09-30 | 2021-09-28 | 163.056 | 232 | -47 | 0.00% | 37,829 |
| 2021-09-29 | 2021-09-27 | 163.378 | 279 | -46 | 0.00% | 45,583 |
| 2021-09-28 | 2021-09-24 | 158.861 | 325 | +186 | 0.00% | 51,630 |
| 2021-09-24 | 2021-09-21 | 155.204 | 139 | +46 | 0.00% | 21,573 |
| 2021-09-23 | 2021-09-20 | 154.129 | 93 | +93 | 0.00% | 14,334 |
| 2021-09-17 | 2021-09-15 | 168.326 | 0 | -93 | ||
| 2021-09-07 | 2021-09-03 | 176.393 | 93 | -139 | 0.00% | 16,405 |
| 2021-09-03 | 2021-09-01 | 171.445 | 232 | +232 | 0.00% | 39,775 |
| 2021-09-02 | 2021-08-31 | 177.884 | 0 | -697 | ||
| 2021-09-01 | 2021-08-30 | 178.993 | 697 | +697 | 0.00% | 124,758 |
| 2021-08-31 | 2021-08-27 | 179.437 | 0 | -135 | ||
| 2021-08-30 | 2021-08-26 | 180.991 | 135 | +135 | 0.00% | 24,434 |
| 2021-08-27 | 2021-08-25 | 180.658 | 0 | -90 | ||
| 2021-08-26 | 2021-08-24 | 176.774 | 90 | +90 | 0.00% | 15,910 |
| 2021-08-17 | 2021-08-13 | 180.809 | 0 | -270 | ||
| 2021-08-16 | 2021-08-12 | 177.916 | 270 | +270 | 0.00% | 48,037 |
| 2021-07-30 | 2021-07-28 | 161.338 | 0 | -404 | ||
| 2021-07-29 | 2021-07-27 | 161.226 | 404 | +404 | 0.00% | 65,135 |
| 2021-05-07 | 2021-05-05 | 183.146 | 0 | -449 | ||
| 2021-05-06 | 2021-05-04 | 184.704 | 449 | +449 | 0.00% | 82,932 |
| 2021-03-17 | 2021-03-15 | 186.217 | 0 | -447 | ||
| 2021-03-15 | 2021-03-11 | 183.198 | 447 | -447 | 0.00% | 81,889 |
| 2021-03-12 | 2021-03-10 | 181.184 | 894 | +894 | 0.00% | 161,979 |
| 2021-03-11 | 2021-03-09 | 181.184 | 0 | -447 | ||
| 2021-03-10 | 2021-03-08 | 177.829 | 447 | +447 | 0.00% | 79,490 |
| 2021-03-08 | 2021-03-04 | 177.829 | 0 | -1,341 | ||
| 2021-03-05 | 2021-03-03 | 177.829 | 1,341 | +1,341 | 0.00% | 238,469 |
| 2021-03-03 | 2021-03-01 | 173.803 | 0 | -894 | ||
| 2021-03-02 | 2021-02-26 | 171.230 | 894 | +447 | 0.00% | 153,080 |
| 2021-02-25 | 2021-02-23 | 171.678 | 447 | -447 | 0.00% | 76,740 |
| 2021-02-24 | 2021-02-22 | 168.770 | 894 | +894 | 0.00% | 150,880 |
| 2021-01-07 | 2021-01-05 | 161.948 | 0 | -447 | ||
| 2021-01-06 | 2021-01-04 | 161.053 | 447 | +447 | 0.00% | 71,991 |
| 2017-04-11 | 2017-04-07 | 228.862 | 0 | -345 | ||
| 2017-03-30 | 2017-03-28 | 246.976 | 345 | +6 | 0.00% | 85,207 |
| 2017-03-17 | 2017-03-15 | 238.572 | 339 | +339 | 0.00% | 80,876 |
| 2011-08-24 | 2011-08-22 | 126.213 | 0 | -586 | ||
| 2011-08-18 | 2011-08-16 | 138.277 | 586 | +7 | 0.00% | 81,030 |
| 2011-08-03 | 2011-08-01 | 155.465 | 579 | +290 | 0.00% | 90,014 |
| 2011-07-26 | 2011-07-22 | 153.133 | 289 | +289 | 0.00% | 44,255 |
| 2010-05-27 | 2010-05-25 | 102.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy