History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 105.700 0 +0
2025-10-13 2025-10-09 106.800 0 +0
2025-10-10 2025-10-08 108.000 0 +0
2025-10-09 2025-10-06 105.600 0 +0
2025-10-08 2025-10-03 106.700 0 +0
2025-10-06 2025-10-02 108.600 0 +0
2025-10-03 2025-09-30 108.000 0 +0
2025-10-02 2025-09-29 110.500 0 +0
2025-09-30 2025-09-26 106.900 0 +0
2025-09-29 2025-09-25 107.000 0 +0
2025-09-26 2025-09-24 107.200 0 +0
2025-09-25 2025-09-23 107.400 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 108.800 0 +0
2025-09-22 2025-09-18 108.300 0 +0
2025-09-19 2025-09-17 105.300 0 +0
2025-09-18 2025-09-16 107.100 0 +0
2025-09-17 2025-09-15 108.900 0 +0
2025-09-16 2025-09-12 108.200 0 +0
2025-09-15 2025-09-11 108.100 0 +0
2025-09-12 2025-09-10 105.900 0 +0
2025-09-11 2025-09-09 103.900 0 +0
2025-09-10 2025-09-08 102.300 0 +0
2025-09-09 2025-09-05 102.600 0 +0
2025-09-08 2025-09-04 100.700 0 +0
2025-09-05 2025-09-03 100.103 0 +0
2025-09-04 2025-09-02 103.122 0 +0
2025-09-03 2025-09-01 104.329 0 +0
2025-09-02 2025-08-29 102.216 0 +0
2025-09-01 2025-08-28 101.411 0 +0
2025-08-29 2025-08-27 103.021 0 +0
2025-08-28 2025-08-26 103.423 0 +0
2025-08-27 2025-08-25 105.335 0 +0
2025-08-26 2025-08-22 105.033 0 +0
2025-08-25 2025-08-21 105.939 0 +0
2025-08-22 2025-08-20 104.430 0 +0
2025-08-21 2025-08-19 104.631 0 +0
2025-08-20 2025-08-18 104.027 0 +0
2025-08-19 2025-08-15 106.542 0 +0
2025-08-18 2025-08-14 107.045 0 +0
2025-08-15 2025-08-13 105.033 0 +0
2025-08-14 2025-08-12 103.625 0 +0
2025-08-13 2025-08-11 102.920 0 +0
2025-08-12 2025-08-08 101.411 0 +0
2025-08-11 2025-08-07 103.222 0 +0
2025-08-08 2025-08-06 100.908 0 +0
2025-08-07 2025-08-05 98.946 0 +0
2025-08-06 2025-08-04 98.695 0 +0
2025-08-05 2025-08-01 99.097 0 +0
2025-08-04 2025-07-31 97.991 0 +0
2025-08-01 2025-07-30 98.846 0 +0
2025-07-31 2025-07-29 99.198 0 +0
2025-07-30 2025-07-28 99.902 0 +0
2025-07-29 2025-07-25 98.443 0 +0
2025-07-28 2025-07-24 98.796 0 +0
2025-07-25 2025-07-23 98.695 0 +0
2025-07-24 2025-07-22 97.588 0 +0
2025-07-23 2025-07-21 97.538 0 +0
2025-07-22 2025-07-18 97.890 0 +0
2025-07-21 2025-07-17 96.834 0 +0
2025-07-18 2025-07-16 97.387 0 +0
2025-07-17 2025-07-15 99.097 0 +0
2025-07-16 2025-07-14 98.242 0 +0
2025-07-15 2025-07-11 98.393 0 +0
2025-07-14 2025-07-10 97.790 0 +0
2025-07-11 2025-07-09 99.600 0 +0
2025-07-10 2025-07-08 98.544 0 +0
2025-07-09 2025-07-07 96.482 0 +0
2025-07-08 2025-07-04 96.733 0 +0
2025-07-07 2025-07-03 98.242 0 +0
2025-07-04 2025-07-02 98.041 0 +0
2025-07-03 2025-06-30 98.242 0 +0
2025-07-02 2025-06-27 100.456 0 +0
2025-06-30 2025-06-26 100.556 0 +0
2025-06-27 2025-06-25 98.293 0 +0
2025-06-26 2025-06-24 98.293 0 +0
2025-06-25 2025-06-23 94.419 0 +0
2025-06-24 2025-06-20 94.671 0 +0
2025-06-23 2025-06-19 92.860 0 +0
2025-06-20 2025-06-18 95.878 0 +0
2025-06-19 2025-06-17 95.576 0 +0
2025-06-18 2025-06-16 96.633 0 +0
2025-06-17 2025-06-13 94.973 0 +0
2025-06-16 2025-06-12 94.268 0 +0
2025-06-13 2025-06-11 95.073 0 +0
2025-06-12 2025-06-10 93.866 0 +0
2025-06-11 2025-06-09 94.369 0 +0
2025-06-10 2025-06-06 93.564 0 +0
2025-06-09 2025-06-05 91.753 0 +0
2025-06-06 2025-06-04 91.200 0 +0
2025-06-05 2025-06-03 89.993 0 +0
2025-06-04 2025-06-02 90.143 0 +0
2025-06-03 2025-05-30 89.842 0 +0
2025-06-02 2025-05-29 89.640 0 +0
2025-05-30 2025-05-28 88.836 0 +0
2025-05-29 2025-05-27 89.188 0 +0
2025-05-28 2025-05-26 88.433 0 +0
2025-05-27 2025-05-23 89.993 0 +0
2025-05-26 2025-05-22 88.584 0 +0
2025-05-23 2025-05-21 89.993 0 +0
2025-05-22 2025-05-20 90.194 0 +0
2025-05-21 2025-05-19 91.300 0 +0
2025-05-20 2025-05-16 91.552 0 +0
2025-05-19 2025-05-15 89.339 0 +0
2025-05-16 2025-05-14 91.300 0 +0
2025-05-15 2025-05-13 89.942 0 +0
2025-05-14 2025-05-12 88.584 0 +0
2025-05-13 2025-05-09 85.365 0 +0
2025-05-12 2025-05-08 86.371 0 +0
2025-05-09 2025-05-07 85.516 0 +0
2025-05-08 2025-05-06 84.509 0 +0
2025-05-07 2025-05-02 85.163 0 +0
2025-05-06 2025-04-30 82.045 0 +0
2025-05-02 2025-04-29 83.956 0 +0
2025-04-30 2025-04-28 82.950 0 +0
2025-04-29 2025-04-25 83.956 0 +0
2025-04-28 2025-04-24 83.604 0 +0
2025-04-25 2025-04-23 83.051 0 +0
2025-04-24 2025-04-22 81.592 0 +0
2025-04-23 2025-04-17 80.888 0 +0
2025-04-22 2025-04-16 77.869 0 +0
2025-04-17 2025-04-15 78.926 0 +0
2025-04-16 2025-04-14 77.215 0 +0
2025-04-15 2025-04-11 73.694 0 +0
2025-04-14 2025-04-10 75.505 0 +0
2025-04-11 2025-04-09 70.425 0 +0
2025-04-10 2025-04-08 70.626 0 +0
2025-04-09 2025-04-07 70.626 0 +0
2025-04-08 2025-04-03 83.503 0 +0
2025-04-07 2025-04-02 84.157 0 +0
2025-04-03 2025-04-01 83.705 0 +0
2025-04-02 2025-03-31 84.610 0 +0
2025-04-01 2025-03-28 84.308 0 +0
2025-03-31 2025-03-27 83.252 0 +0
2025-03-28 2025-03-26 84.845 0 +0
2025-03-27 2025-03-25 84.181 0 +0
2025-03-26 2025-03-24 82.751 0 +0
2025-03-25 2025-03-21 81.116 0 +0
2025-03-24 2025-03-20 79.839 0 +0
2025-03-21 2025-03-19 79.532 0 +0
2025-03-20 2025-03-18 79.277 0 +0
2025-03-19 2025-03-17 77.847 0 +0
2025-03-18 2025-03-14 76.110 0 +0
2025-03-17 2025-03-13 76.519 0 +0
2025-03-14 2025-03-12 75.855 0 +0
2025-03-13 2025-03-11 76.621 0 +0
2025-03-12 2025-03-10 77.336 0 +0
2025-03-11 2025-03-07 76.672 0 +0
2025-03-10 2025-03-06 76.927 0 +0
2025-03-07 2025-03-05 73.556 0 +0
2025-03-06 2025-03-04 73.454 0 +0
2025-03-05 2025-03-03 72.075 0 +0
2025-03-04 2025-02-28 70.951 0 +0
2025-03-03 2025-02-27 72.892 0 +0
2025-02-28 2025-02-26 71.870 0 +0
2025-02-27 2025-02-25 70.491 0 +0
2025-02-26 2025-02-24 71.513 0 +0
2025-02-25 2025-02-21 71.513 0 +0
2025-02-24 2025-02-20 70.593 0 +0
2025-02-21 2025-02-19 72.381 0 +0
2025-02-20 2025-02-18 73.045 0 +0
2025-02-19 2025-02-17 73.147 0 +0
2025-02-18 2025-02-14 73.250 0 +0
2025-02-17 2025-02-13 72.841 0 +0
2025-02-14 2025-02-12 67.937 0 +0
2025-02-13 2025-02-11 66.303 0 +0
2025-02-12 2025-02-10 65.741 0 +0
2025-02-11 2025-02-07 66.405 0 +0
2025-02-10 2025-02-06 65.230 0 +0
2025-02-07 2025-02-05 65.639 0 +0
2025-02-06 2025-02-04 65.128 0 +0
2025-02-05 2025-02-03 64.515 0 +0
2025-02-04 2025-01-28 65.383 0 +0
2025-02-03 2025-01-24 64.668 0 +0
2025-01-27 2025-01-23 63.340 0 +0
2025-01-24 2025-01-22 63.544 0 +0
2025-01-23 2025-01-21 64.004 0 +0
2025-01-22 2025-01-20 63.391 0 +0
2025-01-21 2025-01-17 61.092 0 +0
2025-01-20 2025-01-16 59.662 0 +0
2025-01-17 2025-01-15 58.845 0 +0
2025-01-16 2025-01-14 58.896 0 +0
2025-01-15 2025-01-13 58.641 0 +0
2025-01-14 2025-01-10 60.428 0 +0
2025-01-13 2025-01-09 60.428 0 +0
2025-01-10 2025-01-08 62.216 0 +0
2025-01-09 2025-01-07 62.369 0 +0
2025-01-08 2025-01-06 62.063 0 +0
2025-01-07 2025-01-03 64.719 0 +0
2025-01-06 2025-01-02 63.187 0 +0
2025-01-03 2024-12-31 63.187 0 +0
2025-01-02 2024-12-27 63.749 0 +0
2024-12-30 2024-12-24 64.208 0 +0
2024-12-27 2024-12-20 62.523 0 +0
2024-12-23 2024-12-19 62.982 0 +0
2024-12-20 2024-12-18 63.902 0 +0
2024-12-19 2024-12-17 63.749 0 +0
2024-12-18 2024-12-16 65.026 0 +0
2024-12-17 2024-12-13 65.587 0 +0
2024-12-16 2024-12-12 68.090 0 +0
2024-12-13 2024-12-11 67.324 0 +0
2024-12-12 2024-12-10 67.222 0 +0
2024-12-11 2024-12-09 67.477 0 +0
2024-12-10 2024-12-06 66.303 0 +0
2024-12-09 2024-12-05 65.077 0 +0
2024-12-06 2024-12-04 65.179 0 +0
2024-12-05 2024-12-03 65.792 0 +0
2024-12-04 2024-12-02 64.413 0 +0
2024-12-03 2024-11-29 66.047 0 +0
2024-12-02 2024-11-28 65.587 0 +0
2024-11-29 2024-11-27 64.872 0 +0
2024-11-28 2024-11-26 64.821 0 +0
2024-11-27 2024-11-25 63.851 0 +0
2024-11-26 2024-11-22 63.544 0 +0
2024-11-25 2024-11-21 63.697 0 +0
2024-11-22 2024-11-20 63.442 0 +0
2024-11-21 2024-11-19 64.055 0 +0
2024-11-20 2024-11-18 63.953 0 +0
2024-11-19 2024-11-15 63.391 0 +0
2024-11-18 2024-11-14 61.348 0 +0
2024-11-15 2024-11-13 62.318 0 +0
2024-11-14 2024-11-12 64.259 0 +0
2024-11-13 2024-11-11 66.660 0 +0
2024-11-12 2024-11-08 68.193 0 +0
2024-11-11 2024-11-07 68.908 0 +0
2024-11-08 2024-11-06 66.916 0 +0
2024-11-07 2024-11-05 67.069 0 +0
2024-11-06 2024-11-04 66.507 0 +0
2024-11-05 2024-11-01 66.303 0 +0
2024-11-04 2024-10-31 66.149 0 +0
2024-11-01 2024-10-30 66.405 0 +0
2024-10-31 2024-10-29 67.018 0 +0
2024-10-30 2024-10-28 66.609 0 +0
2024-10-29 2024-10-25 67.324 0 +0
2024-10-28 2024-10-24 67.937 0 +0
2024-10-25 2024-10-23 67.835 0 +0
2024-10-24 2024-10-22 67.682 0 +0
2024-10-23 2024-10-21 69.265 0 +0
2024-10-22 2024-10-18 69.316 0 +0
2024-10-21 2024-10-17 67.784 0 +0
2024-10-18 2024-10-16 68.499 0 +0
2024-10-17 2024-10-15 69.367 0 +0
2024-10-16 2024-10-14 70.134 0 +0
2024-10-15 2024-10-10 71.717 0 +0
2024-10-14 2024-10-09 71.104 0 +0
2024-10-10 2024-10-08 70.849 0 +0
2024-10-09 2024-10-07 74.271 0 +0
2024-10-08 2024-10-04 74.578 0 +0
2024-10-07 2024-10-03 73.556 0 +0
2024-10-04 2024-10-02 75.957 0 +0
2024-10-03 2024-09-30 75.599 0 +0
2024-10-02 2024-09-27 74.986 0 +0
2024-09-30 2024-09-26 71.513 0 +0
2024-09-27 2024-09-25 69.470 0 +0
2024-09-26 2024-09-24 70.900 0 +0
2024-09-25 2024-09-23 66.405 0 +0
2024-09-24 2024-09-20 68.652 0 +0
2024-09-23 2024-09-19 68.601 0 +0
2024-09-20 2024-09-17 66.200 0 +0
2024-09-19 2024-09-16 64.974 0 +0
2024-09-17 2024-09-13 64.872 0 +0
2024-09-16 2024-09-12 64.923 0 +0
2024-09-13 2024-09-11 64.566 0 +0
2024-09-12 2024-09-10 63.749 0 +0
2024-09-11 2024-09-09 64.208 0 +0
2024-09-10 2024-09-05 66.405 0 +0
2024-09-09 2024-09-04 66.594 0 +0
2024-09-05 2024-09-03 68.088 0 +0
2024-09-04 2024-09-02 68.243 0 +0
2024-09-03 2024-08-30 69.942 0 +0
2024-09-02 2024-08-29 69.633 0 +0
2024-08-30 2024-08-28 71.899 0 +0
2024-08-29 2024-08-27 71.745 0 +0
2024-08-28 2024-08-26 71.951 0 +0
2024-08-27 2024-08-23 70.663 0 +0
2024-08-26 2024-08-22 69.942 0 +0
2024-08-23 2024-08-21 68.552 0 +0
2024-08-22 2024-08-20 68.706 0 +0
2024-08-21 2024-08-19 68.758 0 +0
2024-08-20 2024-08-16 67.573 0 +0
2024-08-19 2024-08-15 66.234 0 +0
2024-08-16 2024-08-14 65.719 0 +0
2024-08-15 2024-08-13 65.410 0 +0
2024-08-14 2024-08-12 65.049 0 +0
2024-08-13 2024-08-09 65.513 0 +0
2024-08-12 2024-08-08 63.865 0 +0
2024-08-09 2024-08-07 65.410 0 +0
2024-08-08 2024-08-06 65.204 0 +0
2024-08-07 2024-08-05 64.071 0 +0
2024-08-06 2024-08-02 68.552 0 +0
2024-08-05 2024-08-01 71.024 0 +0
2024-08-02 2024-07-31 72.002 0 +0
2024-08-01 2024-07-30 71.230 0 +0
2024-07-31 2024-07-29 71.693 0 +0
2024-07-30 2024-07-26 70.766 0 +0
2024-07-29 2024-07-25 69.788 0 +0
2024-07-26 2024-07-24 70.663 0 +0
2024-07-25 2024-07-23 72.620 0 +0
2024-07-24 2024-07-22 73.856 0 +0
2024-07-23 2024-07-19 72.929 0 +0
2024-07-22 2024-07-18 74.990 0 +0
2024-07-19 2024-07-17 73.805 0 +0
2024-07-18 2024-07-16 73.753 0 +0
2024-07-17 2024-07-15 74.938 0 +0
2024-07-16 2024-07-12 76.895 0 +0
2024-07-15 2024-07-11 76.123 0 +0
2024-07-12 2024-07-10 74.166 0 +0
2024-07-11 2024-07-09 73.856 0 +0
2024-07-10 2024-07-08 72.723 0 +0
2024-07-09 2024-07-05 74.062 0 +0
2024-07-08 2024-07-04 74.062 0 +0
2024-07-05 2024-07-03 72.569 0 +0
2024-07-04 2024-07-02 72.260 0 +0
2024-07-03 2024-06-28 72.775 0 +0
2024-07-02 2024-06-27 75.299 0 +0
2024-06-28 2024-06-26 76.226 0 +0
2024-06-27 2024-06-25 77.256 0 +0
2024-06-26 2024-06-24 76.226 0 +0
2024-06-25 2024-06-21 71.899 0 +0
2024-06-24 2024-06-20 72.054 0 +0
2024-06-21 2024-06-19 72.105 0 +0
2024-06-20 2024-06-18 71.796 0 +0
2024-06-19 2024-06-17 71.281 0 +0
2024-06-18 2024-06-14 72.105 0 +0
2024-06-17 2024-06-13 73.650 0 +0
2024-06-14 2024-06-12 73.032 0 +0
2024-06-13 2024-06-11 73.650 0 +0
2024-06-12 2024-06-07 77.359 0 +0
2024-06-11 2024-06-06 77.565 0 +0
2024-06-07 2024-06-05 76.226 0 +0
2024-06-06 2024-06-04 77.616 0 +0
2024-06-05 2024-06-03 76.792 0 +0
2024-06-04 2024-05-31 76.226 0 +0
2024-06-03 2024-05-30 76.174 0 +0
2024-05-31 2024-05-29 77.462 0 +0
2024-05-30 2024-05-28 78.955 0 +0
2024-05-29 2024-05-27 78.286 0 +0
2024-05-28 2024-05-24 77.256 0 +0
2024-05-27 2024-05-23 80.243 0 +0
2024-05-24 2024-05-22 80.861 0 +0
2024-05-23 2024-05-21 80.552 0 +0
2024-05-22 2024-05-20 83.230 0 +0
2024-05-21 2024-05-17 84.054 0 +0
2024-05-20 2024-05-16 83.230 0 +0
2024-05-17 2024-05-14 79.213 0 +0
2024-05-16 2024-05-13 80.552 0 +0
2024-05-14 2024-05-10 79.573 0 +0
2024-05-13 2024-05-09 77.977 0 +0
2024-05-10 2024-05-08 76.380 0 +0
2024-05-09 2024-05-07 76.792 0 +0
2024-05-08 2024-05-06 76.535 0 +0
2024-05-07 2024-05-03 74.114 0 +0
2024-05-06 2024-05-02 72.929 0 +0
2024-05-03 2024-04-30 71.899 0 +0
2024-05-02 2024-04-29 75.144 0 +0
2024-04-30 2024-04-26 73.650 0 +0
2024-04-29 2024-04-25 73.496 0 +0
2024-04-26 2024-04-24 74.990 0 +0
2024-04-25 2024-04-23 73.753 0 +0
2024-04-24 2024-04-22 73.341 0 +0
2024-04-23 2024-04-19 71.693 0 +0
2024-04-22 2024-04-18 71.075 0 +0
2024-04-19 2024-04-17 69.530 0 +0
2024-04-18 2024-04-16 69.273 0 +0
2024-04-17 2024-04-15 71.178 0 +0
2024-04-16 2024-04-12 71.075 0 +0
2024-04-15 2024-04-11 72.414 0 +0
2024-04-12 2024-04-10 74.166 0 +0
2024-04-11 2024-04-09 73.650 0 +0
2024-04-10 2024-04-08 72.929 0 +0
2024-04-09 2024-04-05 73.238 0 +0
2024-04-08 2024-04-03 73.547 0 +0
2024-04-05 2024-04-02 76.174 0 +0
2024-04-03 2024-03-28 75.402 0 +0
2024-04-02 2024-03-27 77.801 0 +0
2024-03-28 2024-03-26 78.533 0 +0
2024-03-27 2024-03-25 78.428 0 +0
2024-03-26 2024-03-22 77.174 0 +0
2024-03-25 2024-03-21 79.213 0 +0
2024-03-22 2024-03-20 81.775 0 +0
2024-03-21 2024-03-19 79.997 0 +0
2024-03-20 2024-03-18 81.827 0 +0
2024-03-19 2024-03-15 82.036 0 +0
2024-03-18 2024-03-14 82.977 0 +0
2024-03-15 2024-03-13 83.134 0 +0
2024-03-14 2024-03-12 83.709 0 +0
2024-03-13 2024-03-11 81.147 0 +0
2024-03-12 2024-03-08 81.513 0 +0
2024-03-11 2024-03-07 78.428 0 +0
2024-03-08 2024-03-06 78.428 0 +0
2024-03-07 2024-03-05 79.370 0 +0
2024-03-06 2024-03-04 81.356 0 +0
2024-03-05 2024-03-01 80.781 0 +0
2024-03-04 2024-02-29 81.566 0 +0
2024-03-01 2024-02-28 82.559 0 +0
2024-02-29 2024-02-27 84.441 0 +0
2024-02-28 2024-02-26 83.657 0 +0
2024-02-27 2024-02-23 85.016 0 +0
2024-02-26 2024-02-22 85.644 0 +0
2024-02-23 2024-02-21 83.709 0 +0
2024-02-22 2024-02-20 84.075 0 +0
2024-02-21 2024-02-19 84.703 0 +0
2024-02-20 2024-02-16 83.866 0 +0
2024-02-19 2024-02-15 81.043 0 +0
2024-02-16 2024-02-14 81.409 0 +0
2024-02-15 2024-02-09 85.330 0 +0
2024-02-14 2024-02-07 86.794 0 +0
2024-02-08 2024-02-06 85.226 0 +0
2024-02-07 2024-02-05 83.918 0 +0
2024-02-06 2024-02-02 83.866 0 +0
2024-02-05 2024-02-01 83.971 0 +0
2024-02-02 2024-01-31 85.435 0 +0
2024-02-01 2024-01-30 85.226 0 +0
2024-01-31 2024-01-29 88.258 0 +0
2024-01-30 2024-01-26 85.853 0 +0
2024-01-29 2024-01-25 86.271 0 +0
2024-01-26 2024-01-24 85.226 0 +0
2024-01-25 2024-01-23 84.180 0 +0
2024-01-24 2024-01-22 81.984 0 +0
2024-01-23 2024-01-19 81.827 0 +0
2024-01-22 2024-01-18 80.363 0 +0
2024-01-19 2024-01-17 81.566 0 +0
2024-01-18 2024-01-16 83.814 0 +0
2024-01-17 2024-01-15 86.167 0 +0
2024-01-16 2024-01-12 86.637 0 +0
2024-01-15 2024-01-11 87.735 0 +0
2024-01-12 2024-01-10 87.317 0 +0
2024-01-11 2024-01-09 87.840 0 +0
2024-01-10 2024-01-08 84.180 0 +0
2024-01-09 2024-01-05 85.905 0 +0
2024-01-08 2024-01-04 86.376 0 +0
2024-01-05 2024-01-03 87.997 0 +0
2024-01-04 2024-01-02 91.761 0 +0
2024-01-03 2023-12-29 91.395 0 +0
2024-01-02 2023-12-28 91.918 0 +0
2023-12-29 2023-12-27 89.931 0 +0
2023-12-28 2023-12-22 88.415 0 +0
2023-12-27 2023-12-21 88.990 0 +0
2023-12-22 2023-12-20 89.356 0 +0
2023-12-21 2023-12-19 88.520 0 +0
2023-12-20 2023-12-18 88.886 0 +0
2023-12-19 2023-12-15 91.814 0 +0
2023-12-18 2023-12-14 90.454 0 +0
2023-12-15 2023-12-13 90.402 0 +0
2023-12-14 2023-12-12 91.238 0 +0
2023-12-13 2023-12-11 89.722 0 +0
2023-12-12 2023-12-08 89.984 0 +0
2023-12-11 2023-12-07 88.624 0 +0
2023-12-08 2023-12-06 88.886 0 +0
2023-12-07 2023-12-05 87.056 0 +0
2023-12-06 2023-12-04 88.363 0 +0
2023-12-05 2023-12-01 88.154 0 +0
2023-12-04 2023-11-30 88.206 0 +0
2023-12-01 2023-11-29 90.297 0 +0
2023-11-30 2023-11-28 92.336 0 +0
2023-11-29 2023-11-27 93.487 0 +0
2023-11-28 2023-11-24 92.389 0 +0
2023-11-27 2023-11-23 93.591 0 +0
2023-11-24 2023-11-22 93.121 0 +0
2023-11-23 2023-11-21 94.114 0 +0
2023-11-22 2023-11-20 95.421 0 +0
2023-11-21 2023-11-17 92.598 0 +0
2023-11-20 2023-11-16 93.330 0 +0
2023-11-17 2023-11-15 94.114 0 +0
2023-11-16 2023-11-14 89.408 0 +0
2023-11-15 2023-11-13 87.788 0 +0
2023-11-14 2023-11-10 87.997 0 +0
2023-11-13 2023-11-09 87.526 0 +0
2023-11-10 2023-11-08 88.520 0 +0
2023-11-09 2023-11-07 88.781 0 +0
2023-11-08 2023-11-06 89.513 0 +0
2023-11-07 2023-11-03 87.317 0 +0
2023-11-06 2023-11-02 85.644 0 +0
2023-11-03 2023-11-01 85.226 0 +0
2023-11-02 2023-10-31 85.069 0 +0
2023-11-01 2023-10-30 83.291 0 +0
2023-10-31 2023-10-27 82.977 0 +0
2023-10-30 2023-10-26 81.095 0 +0
2023-10-27 2023-10-25 81.043 0 +0
2023-10-26 2023-10-24 82.402 0 +0
2023-10-25 2023-10-20 83.971 0 +0
2023-10-24 2023-10-19 85.748 0 +0
2023-10-20 2023-10-18 88.676 0 +0
2023-10-19 2023-10-17 89.095 0 +0
2023-10-18 2023-10-16 88.781 0 +0
2023-10-17 2023-10-13 89.356 0 +0
2023-10-16 2023-10-12 90.872 0 +0
2023-10-13 2023-10-11 88.990 0 +0
2023-10-12 2023-10-10 88.467 0 +0
2023-10-11 2023-10-09 85.435 0 +0
2023-10-10 2023-10-06 86.742 0 +0
2023-10-09 2023-10-05 84.912 0 +0
2023-10-06 2023-10-04 84.703 0 +0
2023-10-05 2023-10-03 85.853 0 +0
2023-10-04 2023-09-29 88.624 0 +0
2023-10-03 2023-09-28 87.212 0 +0
2023-09-29 2023-09-27 88.624 0 +0
2023-09-28 2023-09-26 87.003 0 +0
2023-09-27 2023-09-25 88.781 0 +0
2023-09-26 2023-09-22 90.663 0 +0
2023-09-25 2023-09-21 91.134 0 +0
2023-09-22 2023-09-20 93.121 0 +0
2023-09-21 2023-09-19 92.964 0 +0
2023-09-20 2023-09-18 93.487 0 +0
2023-09-19 2023-09-15 94.323 0 +0
2023-09-18 2023-09-14 91.970 0 +0
2023-09-15 2023-09-13 91.082 0 +0
2023-09-14 2023-09-12 92.127 0 +0
2023-09-13 2023-09-11 93.068 0 +0
2023-09-12 2023-09-07 93.905 0 +0
2023-09-11 2023-09-06 97.296 0 +0
2023-09-07 2023-09-05 99.136 0 +0
2023-09-06 2023-09-04 102.447 0 +0
2023-09-05 2023-08-31 103.236 0 +0
2023-09-04 2023-08-30 105.969 0 +0
2023-08-31 2023-08-29 102.290 0 +0
2023-08-30 2023-08-28 99.346 0 +0
2023-08-29 2023-08-25 98.820 0 +0
2023-08-28 2023-08-24 100.923 0 +0
2023-08-25 2023-08-23 100.240 0 +0
2023-08-24 2023-08-22 98.663 0 +0
2023-08-23 2023-08-21 97.769 0 +0
2023-08-22 2023-08-18 100.555 0 +0
2023-08-21 2023-08-17 103.078 0 +0
2023-08-18 2023-08-16 103.025 0 +0
2023-08-17 2023-08-15 102.447 0 +0
2023-08-16 2023-08-14 103.709 0 +0
2023-08-15 2023-08-11 106.074 0 +0
2023-08-14 2023-08-10 107.125 0 +0
2023-08-11 2023-08-09 107.231 0 +0
2023-08-10 2023-08-08 106.179 0 +0
2023-08-09 2023-08-07 108.177 0 +0
2023-08-08 2023-08-04 105.654 0 +0
2023-08-07 2023-08-03 104.813 0 +0
2023-08-04 2023-08-02 108.177 0 +0
2023-08-03 2023-08-01 111.961 0 +0
2023-08-02 2023-07-31 114.274 0 +0
2023-08-01 2023-07-28 113.854 0 +0
2023-07-31 2023-07-27 115.115 0 +0
2023-07-28 2023-07-26 113.013 0 +0
2023-07-27 2023-07-25 113.118 0 +0
2023-07-26 2023-07-24 107.756 0 +0
2023-07-25 2023-07-21 112.907 0 +0
2023-07-24 2023-07-20 113.013 0 +0
2023-07-21 2023-07-19 114.379 0 +0
2023-07-20 2023-07-18 113.118 0 +0
2023-07-19 2023-07-14 115.641 0 +0
2023-07-18 2023-07-13 114.274 0 +0
2023-07-14 2023-07-12 111.751 0 +0
2023-07-13 2023-07-11 111.015 0 +0
2023-07-12 2023-07-10 108.282 0 +0
2023-07-11 2023-07-07 108.177 0 +0
2023-07-10 2023-07-06 109.543 0 +0
2023-07-07 2023-07-05 114.169 0 +0
2023-07-06 2023-07-04 116.587 0 +0
2023-07-05 2023-07-03 116.587 0 +0
2023-07-04 2023-06-30 112.592 0 +0
2023-07-03 2023-06-29 114.064 0 +0
2023-06-30 2023-06-28 115.851 0 +0
2023-06-29 2023-06-27 114.274 0 +0
2023-06-28 2023-06-26 111.646 0 +0
2023-06-27 2023-06-23 111.225 0 +0
2023-06-26 2023-06-21 115.641 0 +0
2023-06-23 2023-06-20 117.428 0 +0
2023-06-21 2023-06-19 118.164 0 +0
2023-06-20 2023-06-16 119.215 0 +0
2023-06-19 2023-06-15 118.374 0 +0
2023-06-16 2023-06-14 116.692 0 +0
2023-06-15 2023-06-13 117.113 0 +0
2023-06-14 2023-06-12 116.377 0 +0
2023-06-13 2023-06-09 116.377 0 +0
2023-06-12 2023-06-08 116.482 0 +0
2023-06-09 2023-06-07 115.220 0 +0
2023-06-08 2023-06-06 116.166 0 +0
2023-06-07 2023-06-05 117.323 0 +0
2023-06-06 2023-06-02 115.851 0 +0
2023-06-05 2023-06-01 110.069 0 +0
2023-06-02 2023-05-31 112.487 0 +0
2023-06-01 2023-05-30 112.907 0 +0
2023-05-31 2023-05-29 112.277 0 +0
2023-05-30 2023-05-25 111.961 0 +0
2023-05-29 2023-05-24 115.641 0 +0
2023-05-25 2023-05-23 120.687 0 +0
2023-05-24 2023-05-22 120.161 0 +0
2023-05-23 2023-05-19 118.900 0 +0
2023-05-22 2023-05-18 118.269 0 +0
2023-05-19 2023-05-17 116.482 0 +0
2023-05-18 2023-05-16 119.005 0 +0
2023-05-17 2023-05-15 120.056 0 +0
2023-05-16 2023-05-12 120.687 0 +0
2023-05-15 2023-05-11 122.789 0 +0
2023-05-12 2023-05-10 122.159 0 +0
2023-05-11 2023-05-09 121.318 0 +0
2023-05-10 2023-05-08 123.000 0 +0
2023-05-09 2023-05-05 122.264 0 +0
2023-05-08 2023-05-04 122.579 0 +0
2023-05-05 2023-05-03 124.682 0 +0
2023-05-04 2023-05-02 124.261 0 +0
2023-05-03 2023-04-28 123.736 0 +0
2023-05-02 2023-04-27 118.479 0 +0
2023-04-28 2023-04-26 115.220 0 +0
2023-04-27 2023-04-25 116.587 0 +0
2023-04-26 2023-04-24 117.323 0 +0
2023-04-25 2023-04-21 117.638 0 +0
2023-04-24 2023-04-20 119.846 0 +0
2023-04-21 2023-04-19 119.636 0 +0
2023-04-20 2023-04-18 117.533 0 +0
2023-04-19 2023-04-17 119.846 0 +0
2023-04-18 2023-04-14 120.161 0 +0
2023-04-17 2023-04-13 119.215 0 +0
2023-04-14 2023-04-12 118.059 0 +0
2023-04-13 2023-04-11 116.692 0 +0
2023-04-12 2023-04-06 114.064 0 +0
2023-04-11 2023-04-04 115.851 0 +0
2023-04-06 2023-04-03 113.538 0 +0
2023-04-04 2023-03-31 111.436 0 +0
2023-04-03 2023-03-30 112.802 0 +0
2023-03-31 2023-03-29 108.597 0 +0
2023-03-30 2023-03-28 104.129 0 +0
2023-03-29 2023-03-27 103.288 0 +0
2023-03-28 2023-03-24 106.705 0 +0
2023-03-27 2023-03-23 108.282 0 +0
2023-03-24 2023-03-22 108.633 0 +0
2023-03-23 2023-03-21 105.182 0 +0
2023-03-22 2023-03-20 98.757 0 +0
2023-03-21 2023-03-17 107.677 0 +0
2023-03-20 2023-03-16 107.252 0 +0
2023-03-17 2023-03-15 115.535 0 +0
2023-03-16 2023-03-14 116.916 0 +0
2023-03-15 2023-03-13 124.774 0 +0
2023-03-14 2023-03-10 123.818 0 +0
2023-03-13 2023-03-09 124.774 0 +0
2023-03-10 2023-03-08 123.712 0 +0
2023-03-09 2023-03-07 127.216 0 +0
2023-03-08 2023-03-06 127.004 0 +0
2023-03-07 2023-03-03 127.959 0 +0
2023-03-06 2023-03-02 129.234 0 +0
2023-03-03 2023-03-01 129.871 0 +0
2023-03-02 2023-02-28 125.305 0 +0
2023-03-01 2023-02-27 122.438 0 +0
2023-02-28 2023-02-24 124.243 0 +0
2023-02-27 2023-02-23 124.561 0 +0
2023-02-24 2023-02-22 127.322 0 +0
2023-02-23 2023-02-21 129.128 0 +0
2023-02-22 2023-02-20 132.526 0 +0
2023-02-21 2023-02-17 130.189 0 +0
2023-02-20 2023-02-16 133.800 0 +0
2023-02-17 2023-02-15 129.765 0 +0
2023-02-16 2023-02-14 132.313 0 +0
2023-02-15 2023-02-13 129.552 0 +0
2023-02-14 2023-02-10 129.552 0 +0
2023-02-13 2023-02-09 132.313 0 +0
2023-02-10 2023-02-08 132.313 0 +0
2023-02-09 2023-02-07 130.720 0 +0
2023-02-08 2023-02-06 133.800 0 +0
2023-02-07 2023-02-03 135.287 0 +0
2023-02-06 2023-02-02 138.791 0 +0
2023-02-03 2023-02-01 138.472 0 +0
2023-02-02 2023-01-31 136.561 0 +0
2023-02-01 2023-01-30 138.578 0 +0
2023-01-31 2023-01-27 143.145 0 +0
2023-01-30 2023-01-26 141.339 0 +0
2023-01-27 2023-01-20 134.225 0 +0
2023-01-26 2023-01-19 134.118 0 +0
2023-01-20 2023-01-18 133.375 0 +0
2023-01-19 2023-01-17 133.588 0 +0
2023-01-18 2023-01-16 136.455 0 +0
2023-01-17 2023-01-13 130.508 0 +0
2023-01-16 2023-01-12 127.110 0 +0
2023-01-13 2023-01-11 126.048 0 +0
2023-01-12 2023-01-10 125.517 0 +0
2023-01-11 2023-01-09 127.004 0 +0
2023-01-10 2023-01-06 123.181 0 +0
2023-01-09 2023-01-05 123.075 0 +0
2023-01-06 2023-01-04 120.632 0 +0
2023-01-05 2023-01-03 114.686 0 +0
2023-01-04 2022-12-30 116.491 0 +0
2023-01-03 2022-12-29 113.730 0 +0
2022-12-30 2022-12-28 114.686 0 +0
2022-12-29 2022-12-23 112.562 0 +0
2022-12-28 2022-12-22 111.394 0 +0
2022-12-23 2022-12-21 109.058 0 +0
2022-12-22 2022-12-20 110.650 0 +0
2022-12-21 2022-12-19 107.677 0 +0
2022-12-20 2022-12-16 108.420 0 +0
2022-12-19 2022-12-15 112.562 0 +0
2022-12-16 2022-12-14 112.137 0 +0
2022-12-15 2022-12-13 111.925 0 +0
2022-12-14 2022-12-12 110.438 0 +0
2022-12-13 2022-12-09 108.102 0 +0
2022-12-12 2022-12-08 109.376 0 +0
2022-12-09 2022-12-07 106.509 0 +0
2022-12-08 2022-12-06 110.438 0 +0
2022-12-07 2022-12-05 105.128 0 +0
2022-12-06 2022-12-02 100.987 0 +0
2022-12-05 2022-12-01 97.908 0 +0
2022-12-02 2022-11-30 96.155 0 +0
2022-12-01 2022-11-29 95.040 0 +0
2022-11-30 2022-11-28 92.492 0 +0
2022-11-29 2022-11-25 94.032 0 +0
2022-11-28 2022-11-24 93.448 0 +0
2022-11-25 2022-11-23 92.545 0 +0
2022-11-24 2022-11-22 93.394 0 +0
2022-11-23 2022-11-21 92.917 0 +0
2022-11-22 2022-11-18 96.474 0 +0
2022-11-21 2022-11-17 97.217 0 +0
2022-11-18 2022-11-16 98.385 0 +0
2022-11-17 2022-11-15 98.332 0 +0
2022-11-16 2022-11-14 95.943 0 +0
2022-11-15 2022-11-11 94.509 0 +0
2022-11-14 2022-11-10 83.997 0 +0
2022-11-11 2022-11-09 86.386 0 +0
2022-11-10 2022-11-08 84.793 0 +0
2022-11-09 2022-11-07 85.165 0 +0
2022-11-08 2022-11-04 79.961 0 +0
2022-11-07 2022-11-03 78.581 0 +0
2022-11-04 2022-11-02 81.076 0 +0
2022-11-03 2022-11-01 80.174 0 +0
2022-11-02 2022-10-31 77.413 0 +0
2022-11-01 2022-10-28 75.448 0 +0
2022-10-31 2022-10-27 78.793 0 +0
2022-10-28 2022-10-26 78.581 0 +0
2022-10-27 2022-10-25 73.006 0 +0
2022-10-26 2022-10-24 78.793 0 +0
2022-10-25 2022-10-21 81.767 0 +0
2022-10-24 2022-10-20 82.829 0 +0
2022-10-21 2022-10-19 85.536 0 +0
2022-10-20 2022-10-18 85.855 0 +0
2022-10-19 2022-10-17 81.926 0 +0
2022-10-18 2022-10-14 84.952 0 +0
2022-10-17 2022-10-13 79.324 0 +0
2022-10-14 2022-10-12 79.749 0 +0
2022-10-13 2022-10-11 82.510 0 +0
2022-10-12 2022-10-10 85.165 0 +0
2022-10-11 2022-10-07 86.758 0 +0
2022-10-10 2022-10-06 88.828 0 +0
2022-10-07 2022-10-05 89.784 0 +0
2022-10-06 2022-10-03 81.873 0 +0
2022-10-05 2022-09-30 81.767 0 +0
2022-10-03 2022-09-29 77.944 0 +0
2022-09-30 2022-09-28 79.006 0 +0
2022-09-29 2022-09-27 85.589 0 +0
2022-09-28 2022-09-26 82.616 0 +0
2022-09-27 2022-09-23 89.147 0 +0
2022-09-26 2022-09-22 88.669 0 +0
2022-09-23 2022-09-21 88.934 0 +0
2022-09-22 2022-09-20 93.607 0 +0
2022-09-21 2022-09-19 91.164 0 +0
2022-09-20 2022-09-16 89.253 0 +0
2022-09-19 2022-09-15 90.687 0 +0
2022-09-16 2022-09-14 91.058 0 +0
2022-09-15 2022-09-13 95.412 0 +0
2022-09-14 2022-09-09 91.748 0 +0
2022-09-13 2022-09-08 88.457 0 +0
2022-09-09 2022-09-07 87.660 0 +0
2022-09-08 2022-09-06 89.200 0 +0
2022-09-07 2022-09-05 86.439 0 +0
2022-09-06 2022-09-02 86.227 0 +0
2022-09-05 2022-09-01 86.545 0 +0
2022-09-02 2022-08-31 87.926 0 +0
2022-09-01 2022-08-30 90.633 0 +0
2022-08-31 2022-08-29 89.041 0 +0
2022-08-30 2022-08-26 92.120 0 +0
2022-08-29 2022-08-25 93.501 0 +0
2022-08-26 2022-08-24 92.704 0 +0
2022-08-25 2022-08-23 93.341 0 +0
2022-08-24 2022-08-22 92.810 0 +0
2022-08-23 2022-08-19 95.200 0 +0
2022-08-22 2022-08-18 95.040 0 +0
2022-08-19 2022-08-17 98.229 0 +0
2022-08-18 2022-08-16 99.243 0 +0
2022-08-17 2022-08-15 99.136 0 +0
2022-08-16 2022-08-12 100.363 0 +0
2022-08-15 2022-08-11 102.017 0 +0
2022-08-12 2022-08-10 98.656 0 +0
2022-08-11 2022-08-09 100.256 0 +0
2022-08-10 2022-08-08 99.243 0 +0
2022-08-09 2022-08-05 98.602 0 +0
2022-08-08 2022-08-04 99.403 0 +0
2022-08-05 2022-08-03 97.215 0 +0
2022-08-04 2022-08-02 100.897 0 +0
2022-08-03 2022-08-01 102.978 0 +0
2022-08-02 2022-07-29 100.683 0 +0
2022-08-01 2022-07-28 99.456 0 +0
2022-07-29 2022-07-27 100.630 0 +0
2022-07-28 2022-07-26 99.776 0 +0
2022-07-27 2022-07-25 99.136 0 +0
2022-07-26 2022-07-22 100.523 0 +0
2022-07-25 2022-07-21 99.136 0 +0
2022-07-22 2022-07-20 101.857 0 +0
2022-07-21 2022-07-19 101.110 0 +0
2022-07-20 2022-07-18 99.990 0 +0
2022-07-19 2022-07-15 95.988 0 +0
2022-07-18 2022-07-14 98.869 0 +0
2022-07-15 2022-07-13 98.069 0 +0
2022-07-14 2022-07-12 98.122 0 +0
2022-07-13 2022-07-11 99.509 0 +0
2022-07-12 2022-07-08 102.071 0 +0
2022-07-11 2022-07-07 99.296 0 +0
2022-07-08 2022-07-06 98.709 0 +0
2022-07-07 2022-07-05 101.377 0 +0
2022-07-06 2022-07-04 104.205 0 +0
2022-07-05 2022-06-30 101.537 0 +0
2022-07-04 2022-06-29 104.845 0 +0
2022-06-30 2022-06-28 106.713 0 +0
2022-06-29 2022-06-27 103.404 0 +0
2022-06-28 2022-06-24 97.909 0 +0
2022-06-27 2022-06-23 95.935 0 +0
2022-06-24 2022-06-22 96.415 0 +0
2022-06-23 2022-06-21 101.003 0 +0
2022-06-22 2022-06-20 97.268 0 +0
2022-06-21 2022-06-17 98.229 0 +0
2022-06-20 2022-06-16 96.575 0 +0
2022-06-17 2022-06-15 98.496 0 +0
2022-06-16 2022-06-14 100.363 0 +0
2022-06-15 2022-06-13 99.776 0 +0
2022-06-14 2022-06-10 105.539 0 +0
2022-06-13 2022-06-09 109.487 0 +0
2022-06-10 2022-06-08 108.847 0 +0
2022-06-09 2022-06-07 109.807 0 +0
2022-06-08 2022-06-06 110.554 0 +0
2022-06-07 2022-06-02 108.420 0 +0
2022-06-06 2022-06-01 106.819 0 +0
2022-06-02 2022-05-31 109.701 0 +0
2022-06-01 2022-05-30 110.768 0 +0
2022-05-31 2022-05-27 106.819 0 +0
2022-05-30 2022-05-26 103.618 0 +0
2022-05-27 2022-05-25 105.059 0 +0
2022-05-26 2022-05-24 104.365 0 +0
2022-05-25 2022-05-23 105.219 0 +0
2022-05-24 2022-05-20 105.059 0 +0
2022-05-23 2022-05-19 101.484 0 +0
2022-05-20 2022-05-18 106.499 0 +0
2022-05-19 2022-05-17 103.511 0 +0
2022-05-18 2022-05-16 97.909 0 +0
2022-05-17 2022-05-13 96.041 0 +0
2022-05-16 2022-05-12 94.974 0 +0
2022-05-13 2022-05-11 96.041 0 +0
2022-05-12 2022-05-10 94.707 0 +0
2022-05-11 2022-05-06 97.802 0 +0
2022-05-10 2022-05-05 105.859 0 +0
2022-05-06 2022-05-04 104.578 0 +0
2022-05-05 2022-05-03 107.673 0 +0
2022-05-04 2022-04-29 106.606 0 +0
2022-05-03 2022-04-28 105.485 0 +0
2022-04-29 2022-04-27 103.404 0 -375
2022-03-31 2022-03-29 120.905 375 -3,139 0.00% 45,339
2022-03-28 2022-03-24 121.012 3,514 -937 0.00% 425,236
2022-03-24 2022-03-22 121.431 4,451 +35 0.00% 540,491
2022-03-23 2022-03-21 119.388 4,416 -93 0.00% 527,217
2022-03-18 2022-03-16 116.269 4,509 -140 0.00% 524,255
2022-03-16 2022-03-14 118.850 4,649 -1,069 0.00% 552,534
2022-03-15 2022-03-11 121.647 5,718 -372 0.00% 695,575
2022-03-11 2022-03-09 116.484 6,090 -279 0.00% 709,386
2022-03-10 2022-03-08 110.676 6,369 -93 0.00% 704,894
2022-03-09 2022-03-07 115.731 6,462 -139 0.00% 747,853
2022-03-08 2022-03-04 124.013 6,601 -279 0.00% 818,608
2022-03-07 2022-03-03 128.207 6,880 -604 0.00% 882,067
2022-03-04 2022-03-02 116.269 7,484 -233 0.00% 870,155
2022-03-03 2022-03-01 126.271 7,717 -186 0.00% 974,437
2022-03-02 2022-02-28 125.411 7,903 -279 0.00% 991,123
2022-03-01 2022-02-25 129.068 8,182 +1,116 0.00% 1,056,034
2022-02-28 2022-02-24 127.024 7,066 -1,720 0.00% 897,554
2022-02-24 2022-02-22 128.960 8,786 +976 0.00% 1,133,046
2022-02-23 2022-02-21 134.446 7,810 +883 0.00% 1,050,021
2022-02-22 2022-02-18 135.521 6,927 +698 0.00% 938,756
2022-02-18 2022-02-16 138.963 6,229 -744 0.00% 865,601
2022-02-17 2022-02-15 133.585 6,973 +93 0.00% 931,490
2022-02-16 2022-02-14 135.952 6,880 +744 0.00% 935,347
2022-02-15 2022-02-11 139.931 6,136 +1,580 0.00% 858,617
2022-02-11 2022-02-09 141.114 4,556 +465 0.00% 642,916
2022-02-10 2022-02-08 141.760 4,091 -46 0.00% 579,938
2022-02-09 2022-02-07 140.469 4,137 +186 0.00% 581,120
2022-02-08 2022-02-04 141.760 3,951 +976 0.00% 560,092
2022-02-04 2022-01-27 142.512 2,975 -744 0.00% 423,975
2022-01-28 2022-01-26 139.931 3,719 +465 0.00% 520,404
2022-01-27 2022-01-25 140.576 3,254 -697 0.00% 457,436
2022-01-26 2022-01-24 146.492 3,951 -93 0.00% 578,790
2022-01-25 2022-01-21 147.245 4,044 +464 0.00% 595,459
2022-01-24 2022-01-20 147.568 3,580 +791 0.00% 528,292
2022-01-18 2022-01-14 153.268 2,789 -372 0.00% 427,465
2022-01-17 2022-01-13 150.149 3,161 -465 0.00% 474,621
2022-01-14 2022-01-12 147.568 3,626 +186 0.00% 535,080
2022-01-13 2022-01-11 147.890 3,440 -93 0.00% 508,743
2022-01-07 2022-01-05 147.245 3,533 -232 0.00% 520,216
2022-01-06 2022-01-04 145.309 3,765 +139 0.00% 547,088
2022-01-05 2022-01-03 142.620 3,626 +46 0.00% 517,140
2021-12-29 2021-12-24 141.652 3,580 +930 0.00% 507,114
2021-12-23 2021-12-21 134.984 2,650 +47 0.00% 357,706
2021-12-22 2021-12-20 136.382 2,603 +46 0.00% 355,002
2021-12-20 2021-12-16 141.114 2,557 +140 0.00% 360,829
2021-12-16 2021-12-14 139.608 2,417 +46 0.00% 337,434
2021-12-15 2021-12-13 143.158 2,371 +47 0.00% 339,427
2021-12-01 2021-11-29 147.353 2,324 -93 0.00% 342,447
2021-11-30 2021-11-26 151.547 2,417 +93 0.00% 366,290
2021-11-19 2021-11-17 167.250 2,324 -140 0.00% 388,690
2021-11-12 2021-11-10 166.713 2,464 -186 0.00% 410,780
2021-11-10 2021-11-08 166.175 2,650 +186 0.00% 440,364
2021-11-04 2021-11-02 170.800 2,464 -93 0.00% 420,851
2021-11-03 2021-11-01 169.939 2,557 -46 0.00% 434,535
2021-10-29 2021-10-27 169.617 2,603 -47 0.00% 441,512
2021-10-28 2021-10-26 169.079 2,650 -139 0.00% 448,059
2021-10-22 2021-10-20 165.314 2,789 +46 0.00% 461,062
2021-10-20 2021-10-18 164.777 2,743 -186 0.00% 451,982
2021-10-15 2021-10-11 171.123 2,929 -372 0.00% 501,218
2021-10-12 2021-10-08 169.187 3,301 +186 0.00% 558,485
2021-10-11 2021-10-07 169.617 3,115 -279 0.00% 528,356
2021-10-08 2021-10-06 165.637 3,394 +140 0.00% 562,172
2021-10-07 2021-10-05 164.024 3,254 -418 0.00% 533,733
2021-10-06 2021-10-04 161.980 3,672 -4,138 0.00% 594,791
2021-10-05 2021-09-30 161.442 7,810 +47 0.00% 1,260,865
2021-09-30 2021-09-28 163.056 7,763 +7,438 0.00% 1,265,802
2021-09-28 2021-09-24 158.861 325 +279 0.00% 51,630
2021-09-24 2021-09-21 155.204 46 +46 0.00% 7,139
2021-06-22 2021-06-18 177.583 0 -449
2021-05-14 2021-05-12 185.371 449 -450 0.00% 83,232
2021-05-12 2021-05-10 194.161 899 +899 0.00% 174,551
2021-05-11 2021-05-07 188.042 0 -449
2021-05-04 2021-04-30 184.147 449 +449 0.00% 82,682
2021-04-29 2021-04-27 181.477 0 -449
2021-04-23 2021-04-21 180.031 449 +449 0.00% 80,834
2021-04-09 2021-04-07 188.042 0 -449
2021-03-25 2021-03-23 182.638 449 +2 0.00% 82,005
2021-03-22 2021-03-18 185.994 447 -447 0.00% 83,139
2021-03-08 2021-03-04 177.829 894 -447 0.00% 158,979
2021-03-05 2021-03-03 177.829 1,341 +447 0.00% 238,469
2021-02-26 2021-02-24 171.678 894 -894 0.00% 153,480
2021-02-25 2021-02-23 171.678 1,788 +894 0.00% 306,960
2021-02-22 2021-02-18 166.421 894 -447 0.00% 148,781
2021-02-18 2021-02-16 164.408 1,341 +447 0.00% 220,471
2021-02-08 2021-02-04 145.059 894 -447 0.00% 129,683
2021-02-04 2021-02-02 141.592 1,341 +447 0.00% 189,875
2021-01-14 2021-01-12 167.763 894 -447 0.00% 149,980
2021-01-12 2021-01-08 171.119 1,341 -894 0.00% 229,470
2021-01-11 2021-01-07 170.000 2,235 +894 0.00% 379,950
2021-01-05 2020-12-31 160.829 1,341 -447 0.00% 215,672
2021-01-04 2020-12-29 160.270 1,788 +447 0.00% 286,563
2020-12-30 2020-12-28 158.480 1,341 +447 0.00% 212,522
2020-12-11 2020-12-09 148.974 894 -894 0.00% 133,183
2020-12-10 2020-12-08 145.171 1,788 -447 0.00% 259,566
2020-12-09 2020-12-07 142.040 2,235 +447 0.00% 317,459
2020-12-07 2020-12-03 141.704 1,788 -447 0.00% 253,367
2020-11-16 2020-11-12 141.592 2,235 -447 0.00% 316,459
2020-11-13 2020-11-11 144.836 2,682 -894 0.00% 388,449
2020-11-12 2020-11-10 137.566 3,576 +447 0.00% 491,936
2020-10-30 2020-10-28 112.401 3,129 +447 0.00% 351,704
2020-10-20 2020-10-16 122.467 2,682 +447 0.00% 328,457
2020-09-08 2020-09-04 133.204 2,235 +447 0.00% 297,711
2020-08-20 2020-08-18 140.822 1,788 +6 0.00% 251,790
2020-08-12 2020-08-10 139.476 1,782 -446 0.00% 248,546
2020-08-10 2020-08-06 136.110 2,228 -446 0.00% 303,252
2020-07-29 2020-07-27 127.133 2,674 +446 0.00% 339,953
2020-07-28 2020-07-24 128.367 2,228 +446 0.00% 286,002
2020-07-24 2020-07-22 133.192 1,782 -446 0.00% 237,348
2020-07-22 2020-07-20 135.212 2,228 -446 0.00% 301,252
2020-07-16 2020-07-14 132.743 2,674 -445 0.00% 354,956
2020-07-15 2020-07-13 137.905 3,119 +445 0.00% 430,126
2020-07-14 2020-07-10 132.968 2,674 -445 0.00% 355,556
2020-07-13 2020-07-09 137.007 3,119 +445 0.00% 427,326
2020-07-09 2020-07-07 135.773 2,674 +892 0.00% 363,057
2020-07-07 2020-07-03 130.836 1,782 -446 0.00% 233,149
2020-07-06 2020-07-02 134.090 2,228 +446 0.00% 298,752
2020-06-18 2020-06-16 129.938 1,782 -446 0.00% 231,550
2020-06-17 2020-06-15 121.298 2,228 +446 0.00% 270,252
2020-06-16 2020-06-12 127.469 1,782 -892 0.00% 227,151
2020-06-12 2020-06-10 135.661 2,674 -445 0.00% 362,757
2020-06-11 2020-06-09 133.529 3,119 +445 0.00% 416,476
2020-06-10 2020-06-08 139.700 2,674 +892 0.00% 373,559
2020-05-26 2020-05-22 109.853 1,782 -2,228 0.00% 195,757
2020-05-04 2020-04-28 115.351 4,010 -1,337 0.00% 462,557
2020-04-29 2020-04-27 113.780 5,347 +445 0.00% 608,382
2020-04-21 2020-04-17 108.843 4,902 +892 0.00% 533,547
2020-04-09 2020-04-07 116.697 4,010 -892 0.00% 467,957
2020-04-03 2020-04-01 104.354 4,902 +446 0.00% 511,545
2020-03-31 2020-03-27 113.443 4,456 +1,337 0.00% 505,504
2020-03-27 2020-03-25 101.056 3,119 +891 0.00% 315,192
2020-03-26 2020-03-24 90.146 2,228 +51 0.00% 200,846
2020-03-19 2020-03-17 107.831 2,177 +435 0.00% 234,748
2020-03-18 2020-03-16 114.836 1,742 +436 0.00% 200,044
2020-03-12 2020-03-10 149.287 1,306 -1,306 0.00% 194,968
2020-03-11 2020-03-09 145.267 2,612 +435 0.00% 379,438
2020-03-02 2020-02-27 161.804 2,177 +871 0.00% 352,247
2020-02-28 2020-02-26 166.512 1,306 +435 0.00% 217,465
2020-02-21 2020-02-19 172.369 871 -435 0.00% 150,133
2020-02-20 2020-02-18 169.957 1,306 +435 0.00% 221,964
2020-02-12 2020-02-10 168.809 871 -871 0.00% 147,032
2020-02-11 2020-02-07 166.282 1,742 +871 0.00% 289,664
2019-12-20 2019-12-18 168.694 871 -435 0.00% 146,932
2019-12-19 2019-12-17 169.957 1,306 +435 0.00% 221,964
2019-12-18 2019-12-16 167.660 871 -435 0.00% 146,032
2019-10-17 2019-10-15 197.632 1,306 +198 0.00% 258,108
2019-10-02 2019-09-27 194.654 1,108 +369 0.00% 215,677
2019-09-06 2019-09-04 185.585 739 +370 0.00% 137,147
2019-08-22 2019-08-20 189.582 369 +4 0.00% 69,956
2019-07-08 2019-07-04 238.176 365 -366 0.00% 86,934
2019-07-04 2019-07-02 235.712 731 +366 0.00% 172,305
2019-03-28 2019-03-26 227.719 365 +365 0.00% 83,117
2019-01-31 2019-01-29 216.809 0 -357
2019-01-30 2019-01-28 215.690 357 +357 0.00% 77,001
2019-01-29 2019-01-25 215.130 0 -357
2019-01-23 2019-01-21 208.136 357 +357 0.00% 74,305
2019-01-14 2019-01-10 199.604 0 -357
2019-01-11 2019-01-09 197.226 357 +357 0.00% 70,410
2018-07-11 2018-07-09 260.658 0 -354
2018-07-06 2018-07-04 254.590 354 +354 0.00% 90,125
2018-05-09 2018-05-07 283.379 0 -354
2018-04-03 2018-03-28 288.820 354 -355 0.00% 102,242
2018-03-29 2018-03-27 294.280 709 +13 0.00% 208,644
2018-03-12 2018-03-08 284.221 696 -348 0.00% 197,818
2018-03-05 2018-03-01 283.072 1,044 +348 0.00% 295,527
2018-02-09 2018-02-07 280.198 696 -348 0.00% 195,018
2018-02-08 2018-02-06 279.336 1,044 +696 0.00% 291,627
2018-01-16 2018-01-12 300.315 348 -348 0.00% 104,510
2018-01-15 2018-01-11 297.441 696 +348 0.00% 207,019
2018-01-05 2018-01-03 287.670 348 -696 0.00% 100,109
2018-01-03 2017-12-29 281.635 1,044 +696 0.00% 294,027
2017-12-19 2017-12-15 277.324 348 -348 0.00% 96,509
2017-12-13 2017-12-11 275.887 696 -348 0.00% 192,018
2017-12-12 2017-12-08 272.295 1,044 +696 0.00% 284,276
2017-12-06 2017-12-04 277.324 348 -348 0.00% 96,509
2017-12-04 2017-11-30 284.509 696 +348 0.00% 198,018
2017-11-30 2017-11-28 283.072 348 -696 0.00% 98,509
2017-11-29 2017-11-27 279.049 1,044 +348 0.00% 291,327
2017-11-27 2017-11-23 279.480 696 -348 0.00% 194,518
2017-11-24 2017-11-22 284.078 1,044 +696 0.00% 296,577
2017-11-23 2017-11-21 279.767 348 -348 0.00% 97,359
2017-11-21 2017-11-17 278.043 696 +348 0.00% 193,518
2017-11-08 2017-11-06 272.008 348 -348 0.00% 94,659
2017-11-07 2017-11-03 273.014 696 +348 0.00% 190,017
2017-08-24 2017-08-21 263.626 348 +3 0.00% 91,742
2017-08-16 2017-08-14 264.784 345 +345 0.00% 91,351
2017-07-31 2017-07-27 273.330 0 -345
2017-03-30 2017-03-28 246.976 345 +6 0.00% 85,207
2017-02-09 2017-02-07 223.679 339 -339 0.00% 75,827
2017-02-08 2017-02-06 226.628 678 +339 0.00% 153,654
2017-01-05 2017-01-03 228.693 339 -339 0.00% 77,527
2017-01-03 2016-12-29 224.269 678 +339 0.00% 152,054
2016-12-13 2016-12-09 233.116 339 -339 0.00% 79,026
2016-12-12 2016-12-08 236.802 678 +339 0.00% 160,552
2016-12-09 2016-12-07 229.872 339 -339 0.00% 77,927
2016-12-08 2016-12-06 230.167 678 -339 0.00% 156,053
2016-12-06 2016-12-02 223.974 1,017 +339 0.00% 227,782
2016-11-21 2016-11-17 215.865 678 -678 0.00% 146,356
2016-11-18 2016-11-16 215.275 1,356 -340 0.00% 291,913
2016-11-17 2016-11-15 215.717 1,696 -678 0.00% 365,856
2016-11-16 2016-11-14 213.800 2,374 -1,017 0.00% 507,562
2016-11-15 2016-11-11 216.897 3,391 +339 0.00% 735,497
2016-11-14 2016-11-10 201.267 3,052 -339 0.00% 614,267
2016-11-11 2016-11-09 185.785 3,391 +339 0.00% 629,997
2016-11-08 2016-11-04 190.208 3,052 -339 0.00% 580,516
2016-11-07 2016-11-03 187.260 3,391 +339 0.00% 634,997
2016-11-02 2016-10-31 189.176 3,052 +339 0.00% 577,366
2016-10-26 2016-10-24 197.139 2,713 -339 0.00% 534,837
2016-10-25 2016-10-20 196.106 3,052 -339 0.00% 598,517
2016-10-20 2016-10-18 193.600 3,391 +339 0.00% 656,497
2016-10-17 2016-10-13 197.581 3,052 +339 0.00% 603,017
2016-10-06 2016-10-04 206.575 2,713 -339 0.00% 560,439
2016-10-05 2016-10-03 203.774 3,052 -339 0.00% 621,917
2016-10-04 2016-09-30 201.415 3,391 +339 0.00% 682,997
2016-09-29 2016-09-27 204.658 3,052 +339 0.00% 624,618
2016-09-19 2016-09-14 203.479 2,713 +339 0.00% 552,038
2016-09-14 2016-09-12 208.934 2,374 +339 0.00% 496,010
2016-09-08 2016-09-06 212.326 2,035 -339 0.00% 432,083
2016-09-07 2016-09-05 213.505 2,374 -678 0.00% 506,862
2016-09-06 2016-09-02 207.165 3,052 +678 0.00% 632,268
2016-09-02 2016-08-31 205.248 2,374 -339 0.00% 487,259
2016-09-01 2016-08-30 202.004 2,713 +339 0.00% 548,038
2016-08-29 2016-08-25 205.838 2,374 +339 0.00% 488,659
2016-08-25 2016-08-23 211.507 2,035 +19 0.00% 430,416
2016-08-22 2016-08-18 211.358 2,016 -335 0.00% 426,097
2016-08-18 2016-08-16 213.590 2,351 -672 0.00% 502,151
2016-08-17 2016-08-15 200.195 3,023 +336 0.00% 605,188
2016-08-15 2016-08-11 210.018 2,687 -336 0.00% 564,319
2016-08-12 2016-08-10 207.041 3,023 +336 0.00% 625,886
2016-08-08 2016-08-04 201.236 2,687 +336 0.00% 540,722
2016-08-04 2016-08-01 203.320 2,351 -336 0.00% 478,006
2016-08-03 2016-07-29 202.427 2,687 +336 0.00% 543,922
2016-07-29 2016-07-27 202.427 2,351 +671 0.00% 475,906
2016-07-21 2016-07-19 200.195 1,680 -336 0.00% 336,327
2016-07-20 2016-07-18 199.450 2,016 -335 0.00% 402,092
2016-07-19 2016-07-15 200.641 2,351 -672 0.00% 471,707
2016-07-18 2016-07-14 196.622 3,023 -336 0.00% 594,389
2016-07-14 2016-07-12 189.775 3,359 -336 0.00% 637,456
2016-07-13 2016-07-11 183.971 3,695 +336 0.00% 679,771
2016-07-11 2016-07-07 179.356 3,359 +672 0.00% 602,458
2016-07-06 2016-07-04 196.920 2,687 -3,696 0.00% 529,124
2016-07-05 2016-06-30 193.943 6,383 +4,367 0.00% 1,237,939
2016-06-29 2016-06-27 192.008 2,016 +1,344 0.00% 387,088
2016-06-15 2016-06-13 202.427 672 +336 0.00% 136,031
2016-04-26 2016-04-22 239.638 336 -336 0.00% 80,518
2016-04-25 2016-04-21 239.638 672 +336 0.00% 161,037
2016-04-21 2016-04-19 231.452 336 -672 0.00% 77,768
2016-04-19 2016-04-15 228.475 1,008 +336 0.00% 230,303
2016-04-18 2016-04-14 228.475 672 +336 0.00% 153,535
2016-04-13 2016-04-11 215.823 336 -672 0.00% 72,517
2016-04-07 2016-04-05 208.827 1,008 -336 0.00% 210,498
2016-03-29 2016-03-23 230.286 1,344 -672 0.00% 309,504
2016-03-24 2016-03-22 232.426 2,016 +54 0.00% 468,572
2016-03-23 2016-03-21 232.426 1,962 +981 0.00% 456,021
2016-03-15 2016-03-11 233.956 981 +327 0.00% 229,510
2016-03-14 2016-03-10 231.662 654 -327 0.00% 151,507
2016-03-10 2016-03-08 220.958 981 +327 0.00% 216,760
2016-03-09 2016-03-07 220.958 654 -327 0.00% 144,507
2016-03-07 2016-03-03 222.028 981 +327 0.00% 217,810
2016-02-29 2016-02-25 202.609 654 -327 0.00% 132,506
2016-02-23 2016-02-19 211.477 981 -327 0.00% 207,459
2016-02-22 2016-02-18 211.019 1,308 +327 0.00% 276,013
2016-02-18 2016-02-16 203.679 981 +327 0.00% 199,809
2016-02-17 2016-02-15 200.927 654 +327 0.00% 131,406
2016-02-15 2016-02-11 209.490 327 -327 0.00% 68,503
2016-02-12 2016-02-05 216.982 654 +327 0.00% 141,906
2016-02-05 2016-02-03 219.123 327 +327 0.00% 71,653
2016-02-02 2016-01-29 229.215 0 -327
2016-01-15 2016-01-13 246.189 327 +327 0.00% 80,504
2015-11-10 2015-11-06 279.829 0 -327
2015-11-09 2015-11-05 283.499 327 +327 0.00% 92,704
2015-09-04 2015-09-01 252.305 0 -327
2015-08-31 2015-08-27 260.715 327 -654 0.00% 85,254
2015-08-28 2015-08-26 259.186 981 +654 0.00% 254,262
2015-08-20 2015-08-18 287.496 327 +3 0.00% 94,011
2015-08-17 2015-08-13 288.267 324 -325 0.00% 93,398
2015-08-14 2015-08-12 289.808 649 +649 0.00% 188,086
2015-07-21 2015-07-17 303.682 0 -649
2015-07-20 2015-07-16 297.516 649 +325 0.00% 193,088
2015-07-15 2015-07-13 299.828 324 +324 0.00% 97,144
2015-06-02 2015-05-29 296.129 0 -649
2015-05-19 2015-05-15 309.232 649 -648 0.00% 200,691
2015-05-14 2015-05-12 300.599 1,297 +648 0.00% 389,877
2015-04-28 2015-04-24 296.745 649 +649 0.00% 192,588
2015-03-30 2015-03-26 309.848 0 -324
2015-03-26 2015-03-24 317.926 324 +324 0.00% 103,008
2015-03-23 2015-03-19 312.919 0 -320
2015-03-19 2015-03-17 302.906 320 +320 0.00% 96,930
2015-03-04 2015-03-02 304.783 0 -320
2015-03-02 2015-02-26 302.123 320 +320 0.00% 96,680
2015-01-30 2015-01-28 297.430 0 -639
2015-01-28 2015-01-26 291.015 639 +639 0.00% 185,958
2015-01-27 2015-01-23 289.450 0 -320
2015-01-26 2015-01-22 287.416 320 +320 0.00% 91,973
2014-12-29 2014-12-22 284.756 0 -2
2014-12-17 2014-12-15 279.750 2 +1 0.00% 559
2014-12-16 2014-12-12 284.756 1 +1 0.00% 285
2014-12-10 2014-12-08 291.954 0 -320
2014-12-02 2014-11-28 292.579 320 +320 0.00% 93,625
2014-11-21 2014-11-19 280.063 0 -320
2014-11-14 2014-11-12 277.090 320 +320 0.00% 88,669
2014-11-11 2014-11-07 276.308 0 -639
2014-11-10 2014-11-06 275.995 639 +319 0.00% 176,361
2014-11-07 2014-11-05 276.621 320 -319 0.00% 88,519
2014-11-04 2014-10-31 274.743 639 +639 0.00% 175,561
2014-08-21 2014-08-19 290.160 0 -317
2014-08-20 2014-08-18 291.737 317 +317 0.00% 92,480
2014-07-23 2014-07-21 284.325 0 -317
2014-07-21 2014-07-17 291.579 317 +317 0.00% 92,430
2014-03-05 2014-03-03 282.619 0 -311
2014-02-27 2014-02-25 281.013 311 +311 0.00% 87,395
2014-02-26 2014-02-24 279.407 0 -31
2013-12-16 2013-12-12 260.940 31 -280 0.00% 8,089
2013-12-13 2013-12-11 258.371 311 +311 0.00% 80,353
2013-12-05 2013-12-03 261.101 0 -623
2013-12-04 2013-12-02 260.138 623 +312 0.00% 162,066
2013-11-29 2013-11-27 252.109 311 +311 0.00% 78,406
2013-10-24 2013-10-22 251.627 0 -311
2013-10-23 2013-10-21 244.401 311 +311 0.00% 76,009
2013-09-12 2013-09-10 226.737 0 -311
2013-09-06 2013-09-04 212.446 311 +311 0.00% 66,071
2013-08-19 2013-08-15 235.963 0 -617
2013-08-16 2013-08-13 235.640 617 +617 0.00% 145,390
2013-06-26 2013-06-24 201.630 0 -309
2013-06-25 2013-06-21 203.897 309 +309 0.00% 63,004
2013-06-20 2013-06-18 213.776 0 -309
2013-06-14 2013-06-11 210.051 309 -308 0.00% 64,906
2013-06-13 2013-06-10 208.917 617 +617 0.00% 128,902
2013-05-09 2013-05-07 228.352 0 -309
2013-05-08 2013-05-06 220.740 309 +309 0.00% 68,209
2013-04-17 2013-04-15 205.840 0 -309
2013-04-08 2013-04-03 204.869 309 -308 0.00% 63,304
2013-04-05 2013-04-02 195.152 617 +308 0.00% 120,409
2013-03-28 2013-03-26 211.177 309 -297 0.00% 65,254
2013-03-27 2013-03-25 214.645 606 -302 0.00% 130,075
2013-03-19 2013-03-15 221.249 908 +605 0.00% 200,894
2013-03-18 2013-03-14 221.249 303 +303 0.00% 67,038
2013-03-06 2013-03-04 189.878 0 -908
2013-03-04 2013-02-28 184.925 908 +908 0.00% 167,912
2013-02-01 2013-01-30 192.355 0 -606
2013-01-29 2013-01-25 184.099 606 +303 0.00% 111,564
2013-01-28 2013-01-24 183.273 303 +303 0.00% 55,532
2012-12-10 2012-12-06 184.925 0 -303
2012-12-06 2012-12-04 180.797 303 +303 0.00% 54,781
2012-11-29 2012-11-27 180.467 0 -606
2012-11-28 2012-11-26 179.641 606 +303 0.00% 108,862
2012-11-23 2012-11-21 179.806 303 +303 0.00% 54,481
2012-10-10 2012-10-08 174.192 0 -303
2012-10-09 2012-10-05 171.881 303 +303 0.00% 52,080
2012-05-18 2012-05-16 144.302 0 -300
2012-05-16 2012-05-14 149.307 300 -599 0.00% 44,792
2012-05-11 2012-05-09 149.807 899 -300 0.00% 134,677
2012-05-03 2012-04-30 160.150 1,199 -300 0.00% 192,020
2012-03-29 2012-03-27 168.256 1,499 +33 0.00% 252,216
2012-03-28 2012-03-26 166.295 1,466 -293 0.00% 243,788
2012-03-26 2012-03-22 162.287 1,759 +293 0.00% 285,462
2012-03-22 2012-03-20 164.930 1,466 +880 0.00% 241,788
2012-03-19 2012-03-15 161.604 586 +586 0.00% 94,700
2012-03-15 2012-03-13 153.162 0 -293
2012-03-14 2012-03-12 148.386 293 +293 0.00% 43,477
2012-01-30 2012-01-26 145.828 0 -293
2012-01-27 2012-01-20 142.331 293 +293 0.00% 41,703
2012-01-26 2012-01-19 139.858 0 -879
2012-01-20 2012-01-18 136.021 879 +293 0.00% 119,562
2012-01-19 2012-01-17 133.036 586 +586 0.00% 77,959
2012-01-17 2012-01-13 135.082 0 -586
2012-01-16 2012-01-12 129.625 586 +586 0.00% 75,960
2012-01-05 2012-01-03 130.904 0 -293
2011-12-29 2011-12-23 125.531 293 +293 0.00% 36,781
2011-12-12 2011-12-08 134.315 0 -293
2011-12-09 2011-12-07 134.912 293 -293 0.00% 39,529
2011-12-08 2011-12-06 131.757 586 +293 0.00% 77,209
2011-12-07 2011-12-05 133.292 293 +293 0.00% 39,054
2011-12-06 2011-12-02 130.477 0 -293
2011-12-02 2011-11-30 123.570 293 +293 0.00% 36,206
2011-11-17 2011-11-15 131.330 0 -293
2011-11-16 2011-11-14 134.315 293 +293 0.00% 39,354
2011-11-03 2011-11-01 134.571 0 -293
2011-11-02 2011-10-31 138.152 293 +293 0.00% 40,479
2011-09-19 2011-09-15 124.508 0 -293
2011-09-06 2011-09-02 129.625 293 +293 0.00% 37,980
2011-08-16 2011-08-12 132.663 0 -289
2011-08-15 2011-08-11 126.963 289 +289 0.00% 36,692
2011-03-29 2011-03-25 164.489 0 -283
2011-03-23 2011-03-21 162.455 283 -282 0.00% 45,975
2011-03-18 2011-03-16 156.176 565 +282 0.00% 88,239
2011-03-17 2011-03-15 158.033 283 +283 0.00% 44,723
2011-03-07 2011-03-03 155.734 0 -283
2011-03-03 2011-03-01 159.094 283 +283 0.00% 45,024
2011-02-08 2011-02-02 152.992 0 -283
2011-02-01 2011-01-28 152.196 283 +283 0.00% 43,072
2010-12-17 2010-12-15 141.407 0 -283
2010-12-16 2010-12-14 141.584 283 +283 0.00% 40,068
2010-12-14 2010-12-10 143.176 0 -283
2010-12-13 2010-12-09 138.666 283 -282 0.00% 39,242
2010-12-10 2010-12-08 129.292 565 +565 0.00% 73,050
2010-07-23 2010-07-21 110.388 0 -2,515
2010-07-22 2010-07-20 109.315 2,515 +2,515 0.00% 274,926
2010-07-13 2010-07-09 110.835 0 -279
2010-07-07 2010-07-05 103.947 279 +279 0.00% 29,001
2010-06-02 2010-05-31 110.030 0 -279
2010-06-01 2010-05-28 110.030 279 +279 0.00% 30,698
2010-05-27 2010-05-25 102.337 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top