History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PUI CHEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 105.700 0 +0
2025-10-13 2025-10-09 106.800 0 +0
2025-10-10 2025-10-08 108.000 0 +0
2025-10-09 2025-10-06 105.600 0 +0
2025-10-08 2025-10-03 106.700 0 +0
2025-10-06 2025-10-02 108.600 0 +0
2025-10-03 2025-09-30 108.000 0 +0
2025-10-02 2025-09-29 110.500 0 +0
2025-09-30 2025-09-26 106.900 0 +0
2025-09-29 2025-09-25 107.000 0 +0
2025-09-26 2025-09-24 107.200 0 +0
2025-09-25 2025-09-23 107.400 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 108.800 0 +0
2025-09-22 2025-09-18 108.300 0 +0
2025-09-19 2025-09-17 105.300 0 +0
2025-09-18 2025-09-16 107.100 0 +0
2025-09-17 2025-09-15 108.900 0 +0
2025-09-16 2025-09-12 108.200 0 +0
2025-09-15 2025-09-11 108.100 0 +0
2025-09-12 2025-09-10 105.900 0 +0
2025-09-11 2025-09-09 103.900 0 +0
2025-09-10 2025-09-08 102.300 0 +0
2025-09-09 2025-09-05 102.600 0 +0
2025-09-08 2025-09-04 100.700 0 +0
2025-09-05 2025-09-03 100.103 0 +0
2025-09-04 2025-09-02 103.122 0 +0
2025-09-03 2025-09-01 104.329 0 +0
2025-09-02 2025-08-29 102.216 0 +0
2025-09-01 2025-08-28 101.411 0 +0
2025-08-29 2025-08-27 103.021 0 +0
2025-08-28 2025-08-26 103.423 0 +0
2025-08-27 2025-08-25 105.335 0 +0
2025-08-26 2025-08-22 105.033 0 +0
2025-08-25 2025-08-21 105.939 0 +0
2025-08-22 2025-08-20 104.430 0 +0
2025-08-21 2025-08-19 104.631 0 +0
2025-08-20 2025-08-18 104.027 0 +0
2025-08-19 2025-08-15 106.542 0 +0
2025-08-18 2025-08-14 107.045 0 +0
2025-08-15 2025-08-13 105.033 0 +0
2025-08-14 2025-08-12 103.625 0 +0
2025-08-13 2025-08-11 102.920 0 +0
2025-08-12 2025-08-08 101.411 0 +0
2025-08-11 2025-08-07 103.222 0 +0
2025-08-08 2025-08-06 100.908 0 +0
2025-08-07 2025-08-05 98.946 0 +0
2025-08-06 2025-08-04 98.695 0 +0
2025-08-05 2025-08-01 99.097 0 +0
2025-08-04 2025-07-31 97.991 0 +0
2025-08-01 2025-07-30 98.846 0 +0
2025-07-31 2025-07-29 99.198 0 +0
2025-07-30 2025-07-28 99.902 0 +0
2025-07-29 2025-07-25 98.443 0 +0
2025-07-28 2025-07-24 98.796 0 +0
2025-07-25 2025-07-23 98.695 0 +0
2025-07-24 2025-07-22 97.588 0 +0
2025-07-23 2025-07-21 97.538 0 +0
2025-07-22 2025-07-18 97.890 0 +0
2025-07-21 2025-07-17 96.834 0 +0
2025-07-18 2025-07-16 97.387 0 +0
2025-07-17 2025-07-15 99.097 0 +0
2025-07-16 2025-07-14 98.242 0 +0
2025-07-15 2025-07-11 98.393 0 +0
2025-07-14 2025-07-10 97.790 0 +0
2025-07-11 2025-07-09 99.600 0 +0
2025-07-10 2025-07-08 98.544 0 +0
2025-07-09 2025-07-07 96.482 0 +0
2025-07-08 2025-07-04 96.733 0 +0
2025-07-07 2025-07-03 98.242 0 +0
2025-07-04 2025-07-02 98.041 0 +0
2025-07-03 2025-06-30 98.242 0 +0
2025-07-02 2025-06-27 100.456 0 +0
2025-06-30 2025-06-26 100.556 0 +0
2025-06-27 2025-06-25 98.293 0 +0
2025-06-26 2025-06-24 98.293 0 +0
2025-06-25 2025-06-23 94.419 0 +0
2025-06-24 2025-06-20 94.671 0 +0
2025-06-23 2025-06-19 92.860 0 +0
2025-06-20 2025-06-18 95.878 0 +0
2025-06-19 2025-06-17 95.576 0 +0
2025-06-18 2025-06-16 96.633 0 +0
2025-06-17 2025-06-13 94.973 0 +0
2025-06-16 2025-06-12 94.268 0 +0
2025-06-13 2025-06-11 95.073 0 +0
2025-06-12 2025-06-10 93.866 0 +0
2025-06-11 2025-06-09 94.369 0 +0
2025-06-10 2025-06-06 93.564 0 +0
2025-06-09 2025-06-05 91.753 0 +0
2025-06-06 2025-06-04 91.200 0 +0
2025-06-05 2025-06-03 89.993 0 +0
2025-06-04 2025-06-02 90.143 0 +0
2025-06-03 2025-05-30 89.842 0 +0
2025-06-02 2025-05-29 89.640 0 +0
2025-05-30 2025-05-28 88.836 0 +0
2025-05-29 2025-05-27 89.188 0 +0
2025-05-28 2025-05-26 88.433 0 +0
2025-05-27 2025-05-23 89.993 0 +0
2025-05-26 2025-05-22 88.584 0 +0
2025-05-23 2025-05-21 89.993 0 +0
2025-05-22 2025-05-20 90.194 0 +0
2025-05-21 2025-05-19 91.300 0 +0
2025-05-20 2025-05-16 91.552 0 +0
2025-05-19 2025-05-15 89.339 0 +0
2025-05-16 2025-05-14 91.300 0 +0
2025-05-15 2025-05-13 89.942 0 +0
2025-05-14 2025-05-12 88.584 0 +0
2025-05-13 2025-05-09 85.365 0 +0
2025-05-12 2025-05-08 86.371 0 +0
2025-05-09 2025-05-07 85.516 0 +0
2025-05-08 2025-05-06 84.509 0 +0
2025-05-07 2025-05-02 85.163 0 +0
2025-05-06 2025-04-30 82.045 0 +0
2025-05-02 2025-04-29 83.956 0 +0
2025-04-30 2025-04-28 82.950 0 +0
2025-04-29 2025-04-25 83.956 0 +0
2025-04-28 2025-04-24 83.604 0 +0
2025-04-25 2025-04-23 83.051 0 +0
2025-04-24 2025-04-22 81.592 0 +0
2025-04-23 2025-04-17 80.888 0 +0
2025-04-22 2025-04-16 77.869 0 +0
2025-04-17 2025-04-15 78.926 0 +0
2025-04-16 2025-04-14 77.215 0 +0
2025-04-15 2025-04-11 73.694 0 +0
2025-04-14 2025-04-10 75.505 0 +0
2025-04-11 2025-04-09 70.425 0 +0
2025-04-10 2025-04-08 70.626 0 +0
2025-04-09 2025-04-07 70.626 0 +0
2025-04-08 2025-04-03 83.503 0 +0
2025-04-07 2025-04-02 84.157 0 +0
2025-04-03 2025-04-01 83.705 0 +0
2025-04-02 2025-03-31 84.610 0 +0
2025-04-01 2025-03-28 84.308 0 +0
2025-03-31 2025-03-27 83.252 0 +0
2025-03-28 2025-03-26 84.845 0 +0
2025-03-27 2025-03-25 84.181 0 +0
2025-03-26 2025-03-24 82.751 0 +0
2025-03-25 2025-03-21 81.116 0 +0
2025-03-24 2025-03-20 79.839 0 +0
2025-03-21 2025-03-19 79.532 0 +0
2025-03-20 2025-03-18 79.277 0 +0
2025-03-19 2025-03-17 77.847 0 +0
2025-03-18 2025-03-14 76.110 0 +0
2025-03-17 2025-03-13 76.519 0 +0
2025-03-14 2025-03-12 75.855 0 +0
2025-03-13 2025-03-11 76.621 0 +0
2025-03-12 2025-03-10 77.336 0 +0
2025-03-11 2025-03-07 76.672 0 +0
2025-03-10 2025-03-06 76.927 0 +0
2025-03-07 2025-03-05 73.556 0 +0
2025-03-06 2025-03-04 73.454 0 +0
2025-03-05 2025-03-03 72.075 0 +0
2025-03-04 2025-02-28 70.951 0 +0
2025-03-03 2025-02-27 72.892 0 +0
2025-02-28 2025-02-26 71.870 0 +0
2025-02-27 2025-02-25 70.491 0 +0
2025-02-26 2025-02-24 71.513 0 +0
2025-02-25 2025-02-21 71.513 0 +0
2025-02-24 2025-02-20 70.593 0 +0
2025-02-21 2025-02-19 72.381 0 +0
2025-02-20 2025-02-18 73.045 0 +0
2025-02-19 2025-02-17 73.147 0 +0
2025-02-18 2025-02-14 73.250 0 +0
2025-02-17 2025-02-13 72.841 0 +0
2025-02-14 2025-02-12 67.937 0 +0
2025-02-13 2025-02-11 66.303 0 +0
2025-02-12 2025-02-10 65.741 0 +0
2025-02-11 2025-02-07 66.405 0 +0
2025-02-10 2025-02-06 65.230 0 +0
2025-02-07 2025-02-05 65.639 0 +0
2025-02-06 2025-02-04 65.128 0 +0
2025-02-05 2025-02-03 64.515 0 +0
2025-02-04 2025-01-28 65.383 0 +0
2025-02-03 2025-01-24 64.668 0 +0
2025-01-27 2025-01-23 63.340 0 +0
2025-01-24 2025-01-22 63.544 0 +0
2025-01-23 2025-01-21 64.004 0 +0
2025-01-22 2025-01-20 63.391 0 +0
2025-01-21 2025-01-17 61.092 0 +0
2025-01-20 2025-01-16 59.662 0 +0
2025-01-17 2025-01-15 58.845 0 +0
2025-01-16 2025-01-14 58.896 0 +0
2025-01-15 2025-01-13 58.641 0 +0
2025-01-14 2025-01-10 60.428 0 +0
2025-01-13 2025-01-09 60.428 0 +0
2025-01-10 2025-01-08 62.216 0 +0
2025-01-09 2025-01-07 62.369 0 +0
2025-01-08 2025-01-06 62.063 0 +0
2025-01-07 2025-01-03 64.719 0 +0
2025-01-06 2025-01-02 63.187 0 +0
2025-01-03 2024-12-31 63.187 0 +0
2025-01-02 2024-12-27 63.749 0 +0
2024-12-30 2024-12-24 64.208 0 +0
2024-12-27 2024-12-20 62.523 0 +0
2024-12-23 2024-12-19 62.982 0 +0
2024-12-20 2024-12-18 63.902 0 +0
2024-12-19 2024-12-17 63.749 0 +0
2024-12-18 2024-12-16 65.026 0 +0
2024-12-17 2024-12-13 65.587 0 +0
2024-12-16 2024-12-12 68.090 0 +0
2024-12-13 2024-12-11 67.324 0 +0
2024-12-12 2024-12-10 67.222 0 +0
2024-12-11 2024-12-09 67.477 0 +0
2024-12-10 2024-12-06 66.303 0 +0
2024-12-09 2024-12-05 65.077 0 +0
2024-12-06 2024-12-04 65.179 0 +0
2024-12-05 2024-12-03 65.792 0 +0
2024-12-04 2024-12-02 64.413 0 +0
2024-12-03 2024-11-29 66.047 0 +0
2024-12-02 2024-11-28 65.587 0 +0
2024-11-29 2024-11-27 64.872 0 +0
2024-11-28 2024-11-26 64.821 0 +0
2024-11-27 2024-11-25 63.851 0 +0
2024-11-26 2024-11-22 63.544 0 +0
2024-11-25 2024-11-21 63.697 0 +0
2024-11-22 2024-11-20 63.442 0 +0
2024-11-21 2024-11-19 64.055 0 +0
2024-11-20 2024-11-18 63.953 0 +0
2024-11-19 2024-11-15 63.391 0 +0
2024-11-18 2024-11-14 61.348 0 +0
2024-11-15 2024-11-13 62.318 0 +0
2024-11-14 2024-11-12 64.259 0 +0
2024-11-13 2024-11-11 66.660 0 +0
2024-11-12 2024-11-08 68.193 0 +0
2024-11-11 2024-11-07 68.908 0 +0
2024-11-08 2024-11-06 66.916 0 +0
2024-11-07 2024-11-05 67.069 0 +0
2024-11-06 2024-11-04 66.507 0 +0
2024-11-05 2024-11-01 66.303 0 +0
2024-11-04 2024-10-31 66.149 0 +0
2024-11-01 2024-10-30 66.405 0 +0
2024-10-31 2024-10-29 67.018 0 +0
2024-10-30 2024-10-28 66.609 0 +0
2024-10-29 2024-10-25 67.324 0 +0
2024-10-28 2024-10-24 67.937 0 +0
2024-10-25 2024-10-23 67.835 0 +0
2024-10-24 2024-10-22 67.682 0 +0
2024-10-23 2024-10-21 69.265 0 +0
2024-10-22 2024-10-18 69.316 0 +0
2024-10-21 2024-10-17 67.784 0 +0
2024-10-18 2024-10-16 68.499 0 +0
2024-10-17 2024-10-15 69.367 0 +0
2024-10-16 2024-10-14 70.134 0 +0
2024-10-15 2024-10-10 71.717 0 +0
2024-10-14 2024-10-09 71.104 0 +0
2024-10-10 2024-10-08 70.849 0 +0
2024-10-09 2024-10-07 74.271 0 +0
2024-10-08 2024-10-04 74.578 0 +0
2024-10-07 2024-10-03 73.556 0 +0
2024-10-04 2024-10-02 75.957 0 +0
2024-10-03 2024-09-30 75.599 0 +0
2024-10-02 2024-09-27 74.986 0 +0
2024-09-30 2024-09-26 71.513 0 +0
2024-09-27 2024-09-25 69.470 0 +0
2024-09-26 2024-09-24 70.900 0 +0
2024-09-25 2024-09-23 66.405 0 +0
2024-09-24 2024-09-20 68.652 0 +0
2024-09-23 2024-09-19 68.601 0 +0
2024-09-20 2024-09-17 66.200 0 +0
2024-09-19 2024-09-16 64.974 0 +0
2024-09-17 2024-09-13 64.872 0 +0
2024-09-16 2024-09-12 64.923 0 +0
2024-09-13 2024-09-11 64.566 0 +0
2024-09-12 2024-09-10 63.749 0 +0
2024-09-11 2024-09-09 64.208 0 +0
2024-09-10 2024-09-05 66.405 0 +0
2024-09-09 2024-09-04 66.594 0 +0
2024-09-05 2024-09-03 68.088 0 +0
2024-09-04 2024-09-02 68.243 0 +0
2024-09-03 2024-08-30 69.942 0 +0
2024-09-02 2024-08-29 69.633 0 +0
2024-08-30 2024-08-28 71.899 0 +0
2024-08-29 2024-08-27 71.745 0 +0
2024-08-28 2024-08-26 71.951 0 +0
2024-08-27 2024-08-23 70.663 0 +0
2024-08-26 2024-08-22 69.942 0 +0
2024-08-23 2024-08-21 68.552 0 +0
2024-08-22 2024-08-20 68.706 0 +0
2024-08-21 2024-08-19 68.758 0 +0
2024-08-20 2024-08-16 67.573 0 +0
2024-08-19 2024-08-15 66.234 0 +0
2024-08-16 2024-08-14 65.719 0 +0
2024-08-15 2024-08-13 65.410 0 +0
2024-08-14 2024-08-12 65.049 0 +0
2024-08-13 2024-08-09 65.513 0 +0
2024-08-12 2024-08-08 63.865 0 +0
2024-08-09 2024-08-07 65.410 0 +0
2024-08-08 2024-08-06 65.204 0 +0
2024-08-07 2024-08-05 64.071 0 +0
2024-08-06 2024-08-02 68.552 0 +0
2024-08-05 2024-08-01 71.024 0 +0
2024-08-02 2024-07-31 72.002 0 +0
2024-08-01 2024-07-30 71.230 0 +0
2024-07-31 2024-07-29 71.693 0 +0
2024-07-30 2024-07-26 70.766 0 +0
2024-07-29 2024-07-25 69.788 0 +0
2024-07-26 2024-07-24 70.663 0 +0
2024-07-25 2024-07-23 72.620 0 +0
2024-07-24 2024-07-22 73.856 0 +0
2024-07-23 2024-07-19 72.929 0 +0
2024-07-22 2024-07-18 74.990 0 +0
2024-07-19 2024-07-17 73.805 0 +0
2024-07-18 2024-07-16 73.753 0 +0
2024-07-17 2024-07-15 74.938 0 +0
2024-07-16 2024-07-12 76.895 0 +0
2024-07-15 2024-07-11 76.123 0 +0
2024-07-12 2024-07-10 74.166 0 +0
2024-07-11 2024-07-09 73.856 0 +0
2024-07-10 2024-07-08 72.723 0 +0
2024-07-09 2024-07-05 74.062 0 +0
2024-07-08 2024-07-04 74.062 0 +0
2024-07-05 2024-07-03 72.569 0 +0
2024-07-04 2024-07-02 72.260 0 +0
2024-07-03 2024-06-28 72.775 0 +0
2024-07-02 2024-06-27 75.299 0 +0
2024-06-28 2024-06-26 76.226 0 +0
2024-06-27 2024-06-25 77.256 0 +0
2024-06-26 2024-06-24 76.226 0 +0
2024-06-25 2024-06-21 71.899 0 +0
2024-06-24 2024-06-20 72.054 0 +0
2024-06-21 2024-06-19 72.105 0 +0
2024-06-20 2024-06-18 71.796 0 +0
2024-06-19 2024-06-17 71.281 0 +0
2024-06-18 2024-06-14 72.105 0 +0
2024-06-17 2024-06-13 73.650 0 +0
2024-06-14 2024-06-12 73.032 0 +0
2024-06-13 2024-06-11 73.650 0 +0
2024-06-12 2024-06-07 77.359 0 +0
2024-06-11 2024-06-06 77.565 0 +0
2024-06-07 2024-06-05 76.226 0 +0
2024-06-06 2024-06-04 77.616 0 +0
2024-06-05 2024-06-03 76.792 0 +0
2024-06-04 2024-05-31 76.226 0 +0
2024-06-03 2024-05-30 76.174 0 +0
2024-05-31 2024-05-29 77.462 0 +0
2024-05-30 2024-05-28 78.955 0 +0
2024-05-29 2024-05-27 78.286 0 +0
2024-05-28 2024-05-24 77.256 0 +0
2024-05-27 2024-05-23 80.243 0 +0
2024-05-24 2024-05-22 80.861 0 +0
2024-05-23 2024-05-21 80.552 0 +0
2024-05-22 2024-05-20 83.230 0 +0
2024-05-21 2024-05-17 84.054 0 +0
2024-05-20 2024-05-16 83.230 0 +0
2024-05-17 2024-05-14 79.213 0 +0
2024-05-16 2024-05-13 80.552 0 +0
2024-05-14 2024-05-10 79.573 0 +0
2024-05-13 2024-05-09 77.977 0 +0
2024-05-10 2024-05-08 76.380 0 +0
2024-05-09 2024-05-07 76.792 0 +0
2024-05-08 2024-05-06 76.535 0 +0
2024-05-07 2024-05-03 74.114 0 +0
2024-05-06 2024-05-02 72.929 0 +0
2024-05-03 2024-04-30 71.899 0 +0
2024-05-02 2024-04-29 75.144 0 +0
2024-04-30 2024-04-26 73.650 0 +0
2024-04-29 2024-04-25 73.496 0 +0
2024-04-26 2024-04-24 74.990 0 +0
2024-04-25 2024-04-23 73.753 0 +0
2024-04-24 2024-04-22 73.341 0 +0
2024-04-23 2024-04-19 71.693 0 +0
2024-04-22 2024-04-18 71.075 0 +0
2024-04-19 2024-04-17 69.530 0 +0
2024-04-18 2024-04-16 69.273 0 +0
2024-04-17 2024-04-15 71.178 0 +0
2024-04-16 2024-04-12 71.075 0 +0
2024-04-15 2024-04-11 72.414 0 +0
2024-04-12 2024-04-10 74.166 0 +0
2024-04-11 2024-04-09 73.650 0 +0
2024-04-10 2024-04-08 72.929 0 +0
2024-04-09 2024-04-05 73.238 0 +0
2024-04-08 2024-04-03 73.547 0 +0
2024-04-05 2024-04-02 76.174 0 +0
2024-04-03 2024-03-28 75.402 0 +0
2024-04-02 2024-03-27 77.801 0 +0
2024-03-28 2024-03-26 78.533 0 +0
2024-03-27 2024-03-25 78.428 0 +0
2024-03-26 2024-03-22 77.174 0 +0
2024-03-25 2024-03-21 79.213 0 +0
2024-03-22 2024-03-20 81.775 0 +0
2024-03-21 2024-03-19 79.997 0 +0
2024-03-20 2024-03-18 81.827 0 +0
2024-03-19 2024-03-15 82.036 0 +0
2024-03-18 2024-03-14 82.977 0 +0
2024-03-15 2024-03-13 83.134 0 +0
2024-03-14 2024-03-12 83.709 0 +0
2024-03-13 2024-03-11 81.147 0 +0
2024-03-12 2024-03-08 81.513 0 +0
2024-03-11 2024-03-07 78.428 0 +0
2024-03-08 2024-03-06 78.428 0 +0
2024-03-07 2024-03-05 79.370 0 +0
2024-03-06 2024-03-04 81.356 0 +0
2024-03-05 2024-03-01 80.781 0 +0
2024-03-04 2024-02-29 81.566 0 +0
2024-03-01 2024-02-28 82.559 0 +0
2024-02-29 2024-02-27 84.441 0 +0
2024-02-28 2024-02-26 83.657 0 +0
2024-02-27 2024-02-23 85.016 0 +0
2024-02-26 2024-02-22 85.644 0 +0
2024-02-23 2024-02-21 83.709 0 +0
2024-02-22 2024-02-20 84.075 0 +0
2024-02-21 2024-02-19 84.703 0 +0
2024-02-20 2024-02-16 83.866 0 +0
2024-02-19 2024-02-15 81.043 0 +0
2024-02-16 2024-02-14 81.409 0 +0
2024-02-15 2024-02-09 85.330 0 +0
2024-02-14 2024-02-07 86.794 0 +0
2024-02-08 2024-02-06 85.226 0 +0
2024-02-07 2024-02-05 83.918 0 +0
2024-02-06 2024-02-02 83.866 0 +0
2024-02-05 2024-02-01 83.971 0 +0
2024-02-02 2024-01-31 85.435 0 +0
2024-02-01 2024-01-30 85.226 0 +0
2024-01-31 2024-01-29 88.258 0 +0
2024-01-30 2024-01-26 85.853 0 +0
2024-01-29 2024-01-25 86.271 0 +0
2024-01-26 2024-01-24 85.226 0 +0
2024-01-25 2024-01-23 84.180 0 +0
2024-01-24 2024-01-22 81.984 0 +0
2024-01-23 2024-01-19 81.827 0 +0
2024-01-22 2024-01-18 80.363 0 +0
2024-01-19 2024-01-17 81.566 0 +0
2024-01-18 2024-01-16 83.814 0 +0
2024-01-17 2024-01-15 86.167 0 +0
2024-01-16 2024-01-12 86.637 0 +0
2024-01-15 2024-01-11 87.735 0 +0
2024-01-12 2024-01-10 87.317 0 +0
2024-01-11 2024-01-09 87.840 0 +0
2024-01-10 2024-01-08 84.180 0 +0
2024-01-09 2024-01-05 85.905 0 +0
2024-01-08 2024-01-04 86.376 0 +0
2024-01-05 2024-01-03 87.997 0 +0
2024-01-04 2024-01-02 91.761 0 +0
2024-01-03 2023-12-29 91.395 0 +0
2024-01-02 2023-12-28 91.918 0 +0
2023-12-29 2023-12-27 89.931 0 +0
2023-12-28 2023-12-22 88.415 0 +0
2023-12-27 2023-12-21 88.990 0 +0
2023-12-22 2023-12-20 89.356 0 +0
2023-12-21 2023-12-19 88.520 0 +0
2023-12-20 2023-12-18 88.886 0 +0
2023-12-19 2023-12-15 91.814 0 +0
2023-12-18 2023-12-14 90.454 0 +0
2023-12-15 2023-12-13 90.402 0 +0
2023-12-14 2023-12-12 91.238 0 +0
2023-12-13 2023-12-11 89.722 0 +0
2023-12-12 2023-12-08 89.984 0 +0
2023-12-11 2023-12-07 88.624 0 +0
2023-12-08 2023-12-06 88.886 0 +0
2023-12-07 2023-12-05 87.056 0 +0
2023-12-06 2023-12-04 88.363 0 +0
2023-12-05 2023-12-01 88.154 0 +0
2023-12-04 2023-11-30 88.206 0 +0
2023-12-01 2023-11-29 90.297 0 +0
2023-11-30 2023-11-28 92.336 0 +0
2023-11-29 2023-11-27 93.487 0 +0
2023-11-28 2023-11-24 92.389 0 +0
2023-11-27 2023-11-23 93.591 0 +0
2023-11-24 2023-11-22 93.121 0 +0
2023-11-23 2023-11-21 94.114 0 +0
2023-11-22 2023-11-20 95.421 0 +0
2023-11-21 2023-11-17 92.598 0 +0
2023-11-20 2023-11-16 93.330 0 +0
2023-11-17 2023-11-15 94.114 0 +0
2023-11-16 2023-11-14 89.408 0 +0
2023-11-15 2023-11-13 87.788 0 +0
2023-11-14 2023-11-10 87.997 0 +0
2023-11-13 2023-11-09 87.526 0 +0
2023-11-10 2023-11-08 88.520 0 +0
2023-11-09 2023-11-07 88.781 0 +0
2023-11-08 2023-11-06 89.513 0 +0
2023-11-07 2023-11-03 87.317 0 +0
2023-11-06 2023-11-02 85.644 0 +0
2023-11-03 2023-11-01 85.226 0 +0
2023-11-02 2023-10-31 85.069 0 +0
2023-11-01 2023-10-30 83.291 0 +0
2023-10-31 2023-10-27 82.977 0 +0
2023-10-30 2023-10-26 81.095 0 +0
2023-10-27 2023-10-25 81.043 0 +0
2023-10-26 2023-10-24 82.402 0 +0
2023-10-25 2023-10-20 83.971 0 +0
2023-10-24 2023-10-19 85.748 0 +0
2023-10-20 2023-10-18 88.676 0 +0
2023-10-19 2023-10-17 89.095 0 +0
2023-10-18 2023-10-16 88.781 0 +0
2023-10-17 2023-10-13 89.356 0 +0
2023-10-16 2023-10-12 90.872 0 +0
2023-10-13 2023-10-11 88.990 0 +0
2023-10-12 2023-10-10 88.467 0 +0
2023-10-11 2023-10-09 85.435 0 +0
2023-10-10 2023-10-06 86.742 0 +0
2023-10-09 2023-10-05 84.912 0 +0
2023-10-06 2023-10-04 84.703 0 +0
2023-10-05 2023-10-03 85.853 0 +0
2023-10-04 2023-09-29 88.624 0 +0
2023-10-03 2023-09-28 87.212 0 +0
2023-09-29 2023-09-27 88.624 0 +0
2023-09-28 2023-09-26 87.003 0 +0
2023-09-27 2023-09-25 88.781 0 +0
2023-09-26 2023-09-22 90.663 0 +0
2023-09-25 2023-09-21 91.134 0 +0
2023-09-22 2023-09-20 93.121 0 +0
2023-09-21 2023-09-19 92.964 0 +0
2023-09-20 2023-09-18 93.487 0 +0
2023-09-19 2023-09-15 94.323 0 +0
2023-09-18 2023-09-14 91.970 0 +0
2023-09-15 2023-09-13 91.082 0 +0
2023-09-14 2023-09-12 92.127 0 +0
2023-09-13 2023-09-11 93.068 0 +0
2023-09-12 2023-09-07 93.905 0 +0
2023-09-11 2023-09-06 97.296 0 +0
2023-09-07 2023-09-05 99.136 0 +0
2023-09-06 2023-09-04 102.447 0 +0
2023-09-05 2023-08-31 103.236 0 +0
2023-09-04 2023-08-30 105.969 0 +0
2023-08-31 2023-08-29 102.290 0 +0
2023-08-30 2023-08-28 99.346 0 +0
2023-08-29 2023-08-25 98.820 0 +0
2023-08-28 2023-08-24 100.923 0 +0
2023-08-25 2023-08-23 100.240 0 +0
2023-08-24 2023-08-22 98.663 0 +0
2023-08-23 2023-08-21 97.769 0 +0
2023-08-22 2023-08-18 100.555 0 +0
2023-08-21 2023-08-17 103.078 0 +0
2023-08-18 2023-08-16 103.025 0 +0
2023-08-17 2023-08-15 102.447 0 +0
2023-08-16 2023-08-14 103.709 0 +0
2023-08-15 2023-08-11 106.074 0 +0
2023-08-14 2023-08-10 107.125 0 +0
2023-08-11 2023-08-09 107.231 0 +0
2023-08-10 2023-08-08 106.179 0 +0
2023-08-09 2023-08-07 108.177 0 +0
2023-08-08 2023-08-04 105.654 0 +0
2023-08-07 2023-08-03 104.813 0 +0
2023-08-04 2023-08-02 108.177 0 +0
2023-08-03 2023-08-01 111.961 0 +0
2023-08-02 2023-07-31 114.274 0 +0
2023-08-01 2023-07-28 113.854 0 +0
2023-07-31 2023-07-27 115.115 0 +0
2023-07-28 2023-07-26 113.013 0 +0
2023-07-27 2023-07-25 113.118 0 +0
2023-07-26 2023-07-24 107.756 0 +0
2023-07-25 2023-07-21 112.907 0 +0
2023-07-24 2023-07-20 113.013 0 +0
2023-07-21 2023-07-19 114.379 0 +0
2023-07-20 2023-07-18 113.118 0 +0
2023-07-19 2023-07-14 115.641 0 +0
2023-07-18 2023-07-13 114.274 0 +0
2023-07-14 2023-07-12 111.751 0 +0
2023-07-13 2023-07-11 111.015 0 +0
2023-07-12 2023-07-10 108.282 0 +0
2023-07-11 2023-07-07 108.177 0 +0
2023-07-10 2023-07-06 109.543 0 +0
2023-07-07 2023-07-05 114.169 0 +0
2023-07-06 2023-07-04 116.587 0 +0
2023-07-05 2023-07-03 116.587 0 +0
2023-07-04 2023-06-30 112.592 0 +0
2023-07-03 2023-06-29 114.064 0 +0
2023-06-30 2023-06-28 115.851 0 +0
2023-06-29 2023-06-27 114.274 0 +0
2023-06-28 2023-06-26 111.646 0 +0
2023-06-27 2023-06-23 111.225 0 +0
2023-06-26 2023-06-21 115.641 0 +0
2023-06-23 2023-06-20 117.428 0 +0
2023-06-21 2023-06-19 118.164 0 +0
2023-06-20 2023-06-16 119.215 0 +0
2023-06-19 2023-06-15 118.374 0 +0
2023-06-16 2023-06-14 116.692 0 +0
2023-06-15 2023-06-13 117.113 0 +0
2023-06-14 2023-06-12 116.377 0 +0
2023-06-13 2023-06-09 116.377 0 +0
2023-06-12 2023-06-08 116.482 0 +0
2023-06-09 2023-06-07 115.220 0 +0
2023-06-08 2023-06-06 116.166 0 +0
2023-06-07 2023-06-05 117.323 0 +0
2023-06-06 2023-06-02 115.851 0 +0
2023-06-05 2023-06-01 110.069 0 +0
2023-06-02 2023-05-31 112.487 0 +0
2023-06-01 2023-05-30 112.907 0 +0
2023-05-31 2023-05-29 112.277 0 +0
2023-05-30 2023-05-25 111.961 0 +0
2023-05-29 2023-05-24 115.641 0 +0
2023-05-25 2023-05-23 120.687 0 +0
2023-05-24 2023-05-22 120.161 0 +0
2023-05-23 2023-05-19 118.900 0 +0
2023-05-22 2023-05-18 118.269 0 +0
2023-05-19 2023-05-17 116.482 0 +0
2023-05-18 2023-05-16 119.005 0 +0
2023-05-17 2023-05-15 120.056 0 +0
2023-05-16 2023-05-12 120.687 0 +0
2023-05-15 2023-05-11 122.789 0 +0
2023-05-12 2023-05-10 122.159 0 +0
2023-05-11 2023-05-09 121.318 0 +0
2023-05-10 2023-05-08 123.000 0 +0
2023-05-09 2023-05-05 122.264 0 +0
2023-05-08 2023-05-04 122.579 0 +0
2023-05-05 2023-05-03 124.682 0 +0
2023-05-04 2023-05-02 124.261 0 +0
2023-05-03 2023-04-28 123.736 0 +0
2023-05-02 2023-04-27 118.479 0 +0
2023-04-28 2023-04-26 115.220 0 +0
2023-04-27 2023-04-25 116.587 0 +0
2023-04-26 2023-04-24 117.323 0 +0
2023-04-25 2023-04-21 117.638 0 +0
2023-04-24 2023-04-20 119.846 0 +0
2023-04-21 2023-04-19 119.636 0 +0
2023-04-20 2023-04-18 117.533 0 +0
2023-04-19 2023-04-17 119.846 0 +0
2023-04-18 2023-04-14 120.161 0 +0
2023-04-17 2023-04-13 119.215 0 +0
2023-04-14 2023-04-12 118.059 0 +0
2023-04-13 2023-04-11 116.692 0 +0
2023-04-12 2023-04-06 114.064 0 +0
2023-04-11 2023-04-04 115.851 0 +0
2023-04-06 2023-04-03 113.538 0 +0
2023-04-04 2023-03-31 111.436 0 +0
2023-04-03 2023-03-30 112.802 0 +0
2023-03-31 2023-03-29 108.597 0 +0
2023-03-30 2023-03-28 104.129 0 +0
2023-03-29 2023-03-27 103.288 0 +0
2023-03-28 2023-03-24 106.705 0 +0
2023-03-27 2023-03-23 108.282 0 +0
2023-03-24 2023-03-22 108.633 0 +0
2023-03-23 2023-03-21 105.182 0 +0
2023-03-22 2023-03-20 98.757 0 +0
2023-03-21 2023-03-17 107.677 0 +0
2023-03-20 2023-03-16 107.252 0 +0
2023-03-17 2023-03-15 115.535 0 +0
2023-03-16 2023-03-14 116.916 0 +0
2023-03-15 2023-03-13 124.774 0 +0
2023-03-14 2023-03-10 123.818 0 +0
2023-03-13 2023-03-09 124.774 0 +0
2023-03-10 2023-03-08 123.712 0 +0
2023-03-09 2023-03-07 127.216 0 +0
2023-03-08 2023-03-06 127.004 0 +0
2023-03-07 2023-03-03 127.959 0 +0
2023-03-06 2023-03-02 129.234 0 +0
2023-03-03 2023-03-01 129.871 0 +0
2023-03-02 2023-02-28 125.305 0 +0
2023-03-01 2023-02-27 122.438 0 +0
2023-02-28 2023-02-24 124.243 0 +0
2023-02-27 2023-02-23 124.561 0 +0
2023-02-24 2023-02-22 127.322 0 +0
2023-02-23 2023-02-21 129.128 0 +0
2023-02-22 2023-02-20 132.526 0 +0
2023-02-21 2023-02-17 130.189 0 +0
2023-02-20 2023-02-16 133.800 0 +0
2023-02-17 2023-02-15 129.765 0 +0
2023-02-16 2023-02-14 132.313 0 +0
2023-02-15 2023-02-13 129.552 0 +0
2023-02-14 2023-02-10 129.552 0 +0
2023-02-13 2023-02-09 132.313 0 +0
2023-02-10 2023-02-08 132.313 0 +0
2023-02-09 2023-02-07 130.720 0 +0
2023-02-08 2023-02-06 133.800 0 +0
2023-02-07 2023-02-03 135.287 0 +0
2023-02-06 2023-02-02 138.791 0 +0
2023-02-03 2023-02-01 138.472 0 +0
2023-02-02 2023-01-31 136.561 0 +0
2023-02-01 2023-01-30 138.578 0 +0
2023-01-31 2023-01-27 143.145 0 +0
2023-01-30 2023-01-26 141.339 0 +0
2023-01-27 2023-01-20 134.225 0 +0
2023-01-26 2023-01-19 134.118 0 +0
2023-01-20 2023-01-18 133.375 0 +0
2023-01-19 2023-01-17 133.588 0 +0
2023-01-18 2023-01-16 136.455 0 +0
2023-01-17 2023-01-13 130.508 0 +0
2023-01-16 2023-01-12 127.110 0 +0
2023-01-13 2023-01-11 126.048 0 +0
2023-01-12 2023-01-10 125.517 0 +0
2023-01-11 2023-01-09 127.004 0 +0
2023-01-10 2023-01-06 123.181 0 +0
2023-01-09 2023-01-05 123.075 0 +0
2023-01-06 2023-01-04 120.632 0 +0
2023-01-05 2023-01-03 114.686 0 +0
2023-01-04 2022-12-30 116.491 0 +0
2023-01-03 2022-12-29 113.730 0 +0
2022-12-30 2022-12-28 114.686 0 +0
2022-12-29 2022-12-23 112.562 0 +0
2022-12-28 2022-12-22 111.394 0 +0
2022-12-23 2022-12-21 109.058 0 +0
2022-12-22 2022-12-20 110.650 0 +0
2022-12-21 2022-12-19 107.677 0 +0
2022-12-20 2022-12-16 108.420 0 +0
2022-12-19 2022-12-15 112.562 0 +0
2022-12-16 2022-12-14 112.137 0 +0
2022-12-15 2022-12-13 111.925 0 +0
2022-12-14 2022-12-12 110.438 0 +0
2022-12-13 2022-12-09 108.102 0 +0
2022-12-12 2022-12-08 109.376 0 +0
2022-12-09 2022-12-07 106.509 0 +0
2022-12-08 2022-12-06 110.438 0 +0
2022-12-07 2022-12-05 105.128 0 +0
2022-12-06 2022-12-02 100.987 0 +0
2022-12-05 2022-12-01 97.908 0 +0
2022-12-02 2022-11-30 96.155 0 +0
2022-12-01 2022-11-29 95.040 0 +0
2022-11-30 2022-11-28 92.492 0 +0
2022-11-29 2022-11-25 94.032 0 +0
2022-11-28 2022-11-24 93.448 0 +0
2022-11-25 2022-11-23 92.545 0 +0
2022-11-24 2022-11-22 93.394 0 +0
2022-11-23 2022-11-21 92.917 0 +0
2022-11-22 2022-11-18 96.474 0 +0
2022-11-21 2022-11-17 97.217 0 +0
2022-11-18 2022-11-16 98.385 0 +0
2022-11-17 2022-11-15 98.332 0 +0
2022-11-16 2022-11-14 95.943 0 +0
2022-11-15 2022-11-11 94.509 0 +0
2022-11-14 2022-11-10 83.997 0 +0
2022-11-11 2022-11-09 86.386 0 +0
2022-11-10 2022-11-08 84.793 0 +0
2022-11-09 2022-11-07 85.165 0 +0
2022-11-08 2022-11-04 79.961 0 +0
2022-11-07 2022-11-03 78.581 0 +0
2022-11-04 2022-11-02 81.076 0 +0
2022-11-03 2022-11-01 80.174 0 +0
2022-11-02 2022-10-31 77.413 0 +0
2022-11-01 2022-10-28 75.448 0 +0
2022-10-31 2022-10-27 78.793 0 +0
2022-10-28 2022-10-26 78.581 0 +0
2022-10-27 2022-10-25 73.006 0 +0
2022-10-26 2022-10-24 78.793 0 +0
2022-10-25 2022-10-21 81.767 0 +0
2022-10-24 2022-10-20 82.829 0 +0
2022-10-21 2022-10-19 85.536 0 +0
2022-10-20 2022-10-18 85.855 0 +0
2022-10-19 2022-10-17 81.926 0 +0
2022-10-18 2022-10-14 84.952 0 +0
2022-10-17 2022-10-13 79.324 0 +0
2022-10-14 2022-10-12 79.749 0 +0
2022-10-13 2022-10-11 82.510 0 +0
2022-10-12 2022-10-10 85.165 0 +0
2022-10-11 2022-10-07 86.758 0 +0
2022-10-10 2022-10-06 88.828 0 +0
2022-10-07 2022-10-05 89.784 0 +0
2022-10-06 2022-10-03 81.873 0 +0
2022-10-05 2022-09-30 81.767 0 +0
2022-10-03 2022-09-29 77.944 0 +0
2022-09-30 2022-09-28 79.006 0 +0
2022-09-29 2022-09-27 85.589 0 +0
2022-09-28 2022-09-26 82.616 0 +0
2022-09-27 2022-09-23 89.147 0 +0
2022-09-26 2022-09-22 88.669 0 +0
2022-09-23 2022-09-21 88.934 0 +0
2022-09-22 2022-09-20 93.607 0 +0
2022-09-21 2022-09-19 91.164 0 +0
2022-09-20 2022-09-16 89.253 0 +0
2022-09-19 2022-09-15 90.687 0 +0
2022-09-16 2022-09-14 91.058 0 +0
2022-09-15 2022-09-13 95.412 0 +0
2022-09-14 2022-09-09 91.748 0 +0
2022-09-13 2022-09-08 88.457 0 +0
2022-09-09 2022-09-07 87.660 0 +0
2022-09-08 2022-09-06 89.200 0 +0
2022-09-07 2022-09-05 86.439 0 +0
2022-09-06 2022-09-02 86.227 0 +0
2022-09-05 2022-09-01 86.545 0 +0
2022-09-02 2022-08-31 87.926 0 +0
2022-09-01 2022-08-30 90.633 0 +0
2022-08-31 2022-08-29 89.041 0 +0
2022-08-30 2022-08-26 92.120 0 +0
2022-08-29 2022-08-25 93.501 0 +0
2022-08-26 2022-08-24 92.704 0 +0
2022-08-25 2022-08-23 93.341 0 +0
2022-08-24 2022-08-22 92.810 0 +0
2022-08-23 2022-08-19 95.200 0 +0
2022-08-22 2022-08-18 95.040 0 +0
2022-08-19 2022-08-17 98.229 0 +0
2022-08-18 2022-08-16 99.243 0 +0
2022-08-17 2022-08-15 99.136 0 +0
2022-08-16 2022-08-12 100.363 0 +0
2022-08-15 2022-08-11 102.017 0 +0
2022-08-12 2022-08-10 98.656 0 +0
2022-08-11 2022-08-09 100.256 0 +0
2022-08-10 2022-08-08 99.243 0 +0
2022-08-09 2022-08-05 98.602 0 +0
2022-08-08 2022-08-04 99.403 0 +0
2022-08-05 2022-08-03 97.215 0 +0
2022-08-04 2022-08-02 100.897 0 +0
2022-08-03 2022-08-01 102.978 0 +0
2022-08-02 2022-07-29 100.683 0 +0
2022-08-01 2022-07-28 99.456 0 +0
2022-07-29 2022-07-27 100.630 0 +0
2022-07-28 2022-07-26 99.776 0 +0
2022-07-27 2022-07-25 99.136 0 +0
2022-07-26 2022-07-22 100.523 0 +0
2022-07-25 2022-07-21 99.136 0 +0
2022-07-22 2022-07-20 101.857 0 +0
2022-07-21 2022-07-19 101.110 0 +0
2022-07-20 2022-07-18 99.990 0 +0
2022-07-19 2022-07-15 95.988 0 +0
2022-07-18 2022-07-14 98.869 0 +0
2022-07-15 2022-07-13 98.069 0 +0
2022-07-14 2022-07-12 98.122 0 +0
2022-07-13 2022-07-11 99.509 0 +0
2022-07-12 2022-07-08 102.071 0 +0
2022-07-11 2022-07-07 99.296 0 +0
2022-07-08 2022-07-06 98.709 0 +0
2022-07-07 2022-07-05 101.377 0 +0
2022-07-06 2022-07-04 104.205 0 +0
2022-07-05 2022-06-30 101.537 0 +0
2022-07-04 2022-06-29 104.845 0 +0
2022-06-30 2022-06-28 106.713 0 +0
2022-06-29 2022-06-27 103.404 0 +0
2022-06-28 2022-06-24 97.909 0 +0
2022-06-27 2022-06-23 95.935 0 +0
2022-06-24 2022-06-22 96.415 0 +0
2022-06-23 2022-06-21 101.003 0 +0
2022-06-22 2022-06-20 97.268 0 +0
2022-06-21 2022-06-17 98.229 0 +0
2022-06-20 2022-06-16 96.575 0 +0
2022-06-17 2022-06-15 98.496 0 +0
2022-06-16 2022-06-14 100.363 0 +0
2022-06-15 2022-06-13 99.776 0 +0
2022-06-14 2022-06-10 105.539 0 +0
2022-06-13 2022-06-09 109.487 0 +0
2022-06-10 2022-06-08 108.847 0 +0
2022-06-09 2022-06-07 109.807 0 +0
2022-06-08 2022-06-06 110.554 0 +0
2022-06-07 2022-06-02 108.420 0 +0
2022-06-06 2022-06-01 106.819 0 +0
2022-06-02 2022-05-31 109.701 0 +0
2022-06-01 2022-05-30 110.768 0 +0
2022-05-31 2022-05-27 106.819 0 +0
2022-05-30 2022-05-26 103.618 0 +0
2022-05-27 2022-05-25 105.059 0 +0
2022-05-26 2022-05-24 104.365 0 +0
2022-05-25 2022-05-23 105.219 0 +0
2022-05-24 2022-05-20 105.059 0 +0
2022-05-23 2022-05-19 101.484 0 +0
2022-05-20 2022-05-18 106.499 0 +0
2022-05-19 2022-05-17 103.511 0 +0
2022-05-18 2022-05-16 97.909 0 +0
2022-05-17 2022-05-13 96.041 0 +0
2022-05-16 2022-05-12 94.974 0 +0
2022-05-13 2022-05-11 96.041 0 +0
2022-05-12 2022-05-10 94.707 0 +0
2022-05-11 2022-05-06 97.802 0 +0
2022-05-10 2022-05-05 105.859 0 +0
2022-05-06 2022-05-04 104.578 0 +0
2022-05-05 2022-05-03 107.673 0 +0
2022-05-04 2022-04-29 106.606 0 +0
2022-05-03 2022-04-28 105.485 0 +0
2022-04-29 2022-04-27 103.404 0 +0
2022-04-28 2022-04-26 107.353 0 +0
2022-04-27 2022-04-25 107.886 0 +0
2022-04-26 2022-04-22 114.503 0 +0
2022-04-25 2022-04-21 117.170 0 +0
2022-04-22 2022-04-20 116.103 0 +0
2022-04-21 2022-04-19 115.143 0 +0
2022-04-20 2022-04-14 117.597 0 +0
2022-04-19 2022-04-13 116.957 0 +0
2022-04-14 2022-04-12 112.902 0 +0
2022-04-13 2022-04-11 116.423 0 +0
2022-04-12 2022-04-08 120.692 0 +0
2022-04-11 2022-04-07 120.158 0 +0
2022-04-08 2022-04-06 123.253 0 +0
2022-04-07 2022-04-04 123.360 0 +0
2022-04-06 2022-04-01 125.387 0 +0
2022-04-04 2022-03-31 122.826 0 +0
2022-04-01 2022-03-30 123.253 0 +0
2022-03-31 2022-03-29 120.905 0 +0
2022-03-30 2022-03-28 118.451 0 +0
2022-03-29 2022-03-25 120.799 0 +0
2022-03-28 2022-03-24 121.012 0 +0
2022-03-25 2022-03-23 127.562 0 +0
2022-03-24 2022-03-22 121.431 0 +0
2022-03-23 2022-03-21 119.388 0 +0
2022-03-22 2022-03-18 122.615 0 +0
2022-03-21 2022-03-17 119.710 0 +0
2022-03-18 2022-03-16 116.269 0 +0
2022-03-17 2022-03-15 111.536 0 +0
2022-03-16 2022-03-14 118.850 0 +0
2022-03-15 2022-03-11 121.647 0 +0
2022-03-14 2022-03-10 124.766 0 +0
2022-03-11 2022-03-09 116.484 0 +0
2022-03-10 2022-03-08 110.676 0 +0
2022-03-09 2022-03-07 115.731 0 +0
2022-03-08 2022-03-04 124.013 0 +0
2022-03-07 2022-03-03 128.207 0 +0
2022-03-04 2022-03-02 116.269 0 +0
2022-03-03 2022-03-01 126.271 0 +0
2022-03-02 2022-02-28 125.411 0 +0
2022-03-01 2022-02-25 129.068 0 +0
2022-02-28 2022-02-24 127.024 0 +0
2022-02-25 2022-02-23 133.370 0 +0
2022-02-24 2022-02-22 128.960 0 +0
2022-02-23 2022-02-21 134.446 0 +0
2022-02-22 2022-02-18 135.521 0 +0
2022-02-21 2022-02-17 138.425 0 +0
2022-02-18 2022-02-16 138.963 0 +0
2022-02-17 2022-02-15 133.585 0 +0
2022-02-16 2022-02-14 135.952 0 +0
2022-02-15 2022-02-11 139.931 0 +0
2022-02-14 2022-02-10 141.652 0 +0
2022-02-11 2022-02-09 141.114 0 +0
2022-02-10 2022-02-08 141.760 0 +0
2022-02-09 2022-02-07 140.469 0 +0
2022-02-08 2022-02-04 141.760 0 +0
2022-02-07 2022-01-31 139.931 0 +0
2022-02-04 2022-01-27 142.512 0 +0
2022-01-28 2022-01-26 139.931 0 +0
2022-01-27 2022-01-25 140.576 0 +0
2022-01-26 2022-01-24 146.492 0 +0
2022-01-25 2022-01-21 147.245 0 +0
2022-01-24 2022-01-20 147.568 0 +0
2022-01-21 2022-01-19 147.137 0 +0
2022-01-20 2022-01-18 147.890 0 +0
2022-01-19 2022-01-17 150.902 0 +0
2022-01-18 2022-01-14 153.268 0 +0
2022-01-17 2022-01-13 150.149 0 +0
2022-01-14 2022-01-12 147.568 0 +0
2022-01-13 2022-01-11 147.890 0 +0
2022-01-12 2022-01-10 149.396 0 +0
2022-01-11 2022-01-07 146.600 0 +0
2022-01-10 2022-01-06 145.954 0 +0
2022-01-07 2022-01-05 147.245 0 +0
2022-01-06 2022-01-04 145.309 0 +0
2022-01-05 2022-01-03 142.620 0 +0
2022-01-04 2021-12-31 142.943 0 +0
2022-01-03 2021-12-29 144.233 0 +0
2021-12-30 2021-12-28 142.728 0 +0
2021-12-29 2021-12-24 141.652 0 +0
2021-12-28 2021-12-22 139.286 0 +0
2021-12-23 2021-12-21 134.984 0 +0
2021-12-22 2021-12-20 136.382 0 +0
2021-12-21 2021-12-17 140.576 0 +0
2021-12-20 2021-12-16 141.114 0 +0
2021-12-17 2021-12-15 140.039 0 +0
2021-12-16 2021-12-14 139.608 0 +0
2021-12-15 2021-12-13 143.158 0 +0
2021-12-14 2021-12-10 143.803 0 +0
2021-12-13 2021-12-09 144.556 0 +0
2021-12-10 2021-12-08 146.062 0 +0
2021-12-09 2021-12-07 144.771 0 +0
2021-12-08 2021-12-06 141.329 0 +0
2021-12-07 2021-12-03 145.094 0 +0
2021-12-06 2021-12-02 143.803 0 +0
2021-12-03 2021-12-01 142.082 0 +0
2021-12-02 2021-11-30 140.361 0 +0
2021-12-01 2021-11-29 147.353 0 +0
2021-11-30 2021-11-26 151.547 0 +0
2021-11-29 2021-11-25 158.001 0 +0
2021-11-26 2021-11-24 158.861 0 +0
2021-11-25 2021-11-23 158.323 0 +0
2021-11-24 2021-11-22 162.518 0 +0
2021-11-23 2021-11-19 164.024 0 +0
2021-11-22 2021-11-18 167.788 0 +0
2021-11-19 2021-11-17 167.250 0 +0
2021-11-18 2021-11-16 167.896 0 +0
2021-11-17 2021-11-15 167.466 0 +0
2021-11-16 2021-11-12 167.466 0 +0
2021-11-15 2021-11-11 167.358 0 +0
2021-11-12 2021-11-10 166.713 0 +0
2021-11-11 2021-11-09 167.896 0 +0
2021-11-10 2021-11-08 166.175 0 +0
2021-11-09 2021-11-05 164.562 0 +0
2021-11-08 2021-11-04 168.434 0 +0
2021-11-05 2021-11-03 167.896 0 +0
2021-11-04 2021-11-02 170.800 0 +0
2021-11-03 2021-11-01 169.939 0 +0
2021-11-02 2021-10-29 169.939 0 +0
2021-11-01 2021-10-28 169.939 0 +0
2021-10-29 2021-10-27 169.617 0 +0
2021-10-28 2021-10-26 169.079 0 +0
2021-10-27 2021-10-25 167.358 0 +0
2021-10-26 2021-10-22 165.422 0 +0
2021-10-25 2021-10-21 165.099 0 +0
2021-10-22 2021-10-20 165.314 0 +0
2021-10-21 2021-10-19 164.024 0 +0
2021-10-20 2021-10-18 164.777 0 +0
2021-10-19 2021-10-15 165.745 0 +0
2021-10-18 2021-10-12 165.637 0 +0
2021-10-15 2021-10-11 171.123 0 +0
2021-10-12 2021-10-08 169.187 0 +0
2021-10-11 2021-10-07 169.617 0 +0
2021-10-08 2021-10-06 165.637 0 +0
2021-10-07 2021-10-05 164.024 0 +0
2021-10-06 2021-10-04 161.980 0 +0
2021-10-05 2021-09-30 161.442 0 +0
2021-10-04 2021-09-29 161.335 0 +0
2021-09-30 2021-09-28 163.056 0 +0
2021-09-29 2021-09-27 163.378 0 +0
2021-09-28 2021-09-24 158.861 0 +0
2021-09-27 2021-09-23 161.658 0 +0
2021-09-24 2021-09-21 155.204 0 +0
2021-09-23 2021-09-20 154.129 0 +0
2021-09-21 2021-09-17 169.724 0 +0
2021-09-20 2021-09-16 169.724 0 +0
2021-09-17 2021-09-15 168.326 0 +0
2021-09-16 2021-09-14 167.896 0 +0
2021-09-15 2021-09-13 174.672 0 +0
2021-09-14 2021-09-10 171.875 0 +0
2021-09-13 2021-09-09 173.059 0 +0
2021-09-10 2021-09-08 176.500 0 +0
2021-09-09 2021-09-07 178.544 0 +0
2021-09-08 2021-09-06 178.544 0 +0
2021-09-07 2021-09-03 176.393 0 +0
2021-09-06 2021-09-02 171.875 0 +0
2021-09-03 2021-09-01 171.445 0 +0
2021-09-02 2021-08-31 177.884 0 +0
2021-09-01 2021-08-30 178.993 0 +0
2021-08-31 2021-08-27 179.437 0 +0
2021-08-30 2021-08-26 180.991 0 +0
2021-08-27 2021-08-25 180.658 0 +0
2021-08-26 2021-08-24 176.774 0 +0
2021-08-25 2021-08-23 175.220 0 +0
2021-08-24 2021-08-20 169.783 0 +0
2021-08-23 2021-08-19 172.779 0 +0
2021-08-20 2021-08-18 173.577 0 +0
2021-08-19 2021-08-17 171.352 0 +0
2021-08-18 2021-08-16 179.919 0 +0
2021-08-17 2021-08-13 180.809 0 +0
2021-08-16 2021-08-12 177.916 0 +0
2021-08-13 2021-08-11 174.801 0 +0
2021-08-12 2021-08-10 172.464 0 +0
2021-08-11 2021-08-09 170.239 0 +0
2021-08-10 2021-08-06 166.901 0 +0
2021-08-09 2021-08-05 167.569 0 +0
2021-08-06 2021-08-04 168.014 0 +0
2021-08-05 2021-08-03 166.345 0 +0
2021-08-04 2021-08-02 166.345 0 +0
2021-08-03 2021-07-30 164.453 0 +0
2021-08-02 2021-07-29 164.453 0 +0
2021-07-30 2021-07-28 161.338 0 +0
2021-07-29 2021-07-27 161.226 0 +0
2021-07-28 2021-07-26 162.339 0 +0
2021-07-27 2021-07-23 164.787 0 +0
2021-07-26 2021-07-22 165.343 0 +0
2021-07-23 2021-07-21 156.887 0 +0
2021-07-22 2021-07-20 156.887 0 +0
2021-07-21 2021-07-19 160.781 0 +0
2021-07-20 2021-07-16 163.452 0 +0
2021-07-19 2021-07-15 163.452 0 +0
2021-07-16 2021-07-14 163.563 0 +0
2021-07-15 2021-07-13 165.900 0 +0
2021-07-14 2021-07-12 162.895 0 +0
2021-07-13 2021-07-09 161.004 0 +0
2021-07-12 2021-07-08 162.339 0 +0
2021-07-09 2021-07-07 167.346 0 +0
2021-07-08 2021-07-06 166.901 0 +0
2021-07-07 2021-07-05 165.121 0 +0
2021-07-06 2021-07-02 167.902 0 +0
2021-07-05 2021-06-30 167.457 0 +0
2021-07-02 2021-06-29 169.571 0 +0
2021-06-30 2021-06-28 172.464 0 +0
2021-06-29 2021-06-25 173.466 0 +0
2021-06-28 2021-06-24 172.687 0 +0
2021-06-25 2021-06-23 174.245 0 +0
2021-06-24 2021-06-22 175.802 0 +0
2021-06-23 2021-06-21 171.908 0 +0
2021-06-22 2021-06-18 177.583 0 +0
2021-06-21 2021-06-17 183.146 0 +0
2021-06-18 2021-06-16 183.369 0 +0
2021-06-17 2021-06-15 183.591 0 +0
2021-06-16 2021-06-11 181.922 0 +0
2021-06-15 2021-06-10 178.028 0 +0
2021-06-11 2021-06-09 177.805 0 +0
2021-06-10 2021-06-08 178.918 0 +0
2021-06-09 2021-06-07 178.807 0 +0
2021-06-08 2021-06-04 179.140 0 +0
2021-06-07 2021-06-03 182.478 0 +0
2021-06-04 2021-06-02 183.035 0 +0
2021-06-03 2021-06-01 183.035 0 +0
2021-06-02 2021-05-31 185.260 0 +0
2021-06-01 2021-05-28 187.485 0 +0
2021-05-31 2021-05-27 184.481 0 +0
2021-05-28 2021-05-26 183.591 0 +0
2021-05-27 2021-05-25 178.473 0 +0
2021-05-26 2021-05-24 182.701 0 +0
2021-05-25 2021-05-21 182.590 0 +0
2021-05-24 2021-05-20 180.253 0 +0
2021-05-21 2021-05-18 187.040 0 +0
2021-05-20 2021-05-17 184.704 0 +0
2021-05-18 2021-05-14 181.143 0 +0
2021-05-17 2021-05-13 181.143 0 +0
2021-05-14 2021-05-12 185.371 0 +0
2021-05-13 2021-05-11 188.042 0 +0
2021-05-12 2021-05-10 194.161 0 +0
2021-05-11 2021-05-07 188.042 0 +0
2021-05-10 2021-05-06 184.036 0 +0
2021-05-07 2021-05-05 183.146 0 +0
2021-05-06 2021-05-04 184.704 0 +0
2021-05-05 2021-05-03 184.147 0 +0
2021-05-04 2021-04-30 184.147 0 +0
2021-05-03 2021-04-29 185.594 0 +0
2021-04-30 2021-04-28 184.704 0 +0
2021-04-29 2021-04-27 181.477 0 +0
2021-04-28 2021-04-26 179.697 0 +0
2021-04-27 2021-04-23 176.915 0 +0
2021-04-26 2021-04-22 179.140 0 +0
2021-04-23 2021-04-21 180.031 0 +0
2021-04-22 2021-04-20 186.929 0 +0
2021-04-21 2021-04-19 185.483 0 +0
2021-04-20 2021-04-16 185.483 0 +0
2021-04-19 2021-04-15 186.707 0 +0
2021-04-16 2021-04-14 186.929 0 +0
2021-04-15 2021-04-13 184.704 0 +0
2021-04-14 2021-04-12 184.593 0 +0
2021-04-13 2021-04-09 186.707 0 +0
2021-04-12 2021-04-08 187.931 0 +0
2021-04-09 2021-04-07 188.042 0 +0
2021-04-08 2021-04-01 186.373 0 +0
2021-04-07 2021-03-31 186.929 0 +0
2021-04-01 2021-03-30 188.042 0 +0
2021-03-31 2021-03-29 185.816 0 +0
2021-03-30 2021-03-26 185.816 0 +0
2021-03-29 2021-03-25 180.698 0 +0
2021-03-26 2021-03-24 181.296 0 +0
2021-03-25 2021-03-23 182.638 0 +0
2021-03-24 2021-03-22 183.757 0 +0
2021-03-23 2021-03-19 185.994 0 +0
2021-03-22 2021-03-18 185.994 0 +0
2021-03-19 2021-03-17 186.776 0 +0
2021-03-18 2021-03-16 187.559 0 +0
2021-03-17 2021-03-15 186.217 0 +0
2021-03-16 2021-03-12 182.750 0 +0
2021-03-15 2021-03-11 183.198 0 +0
2021-03-12 2021-03-10 181.184 0 +0
2021-03-11 2021-03-09 181.184 0 +0
2021-03-10 2021-03-08 177.829 0 +0
2021-03-09 2021-03-05 176.151 0 +0
2021-03-08 2021-03-04 177.829 0 +0
2021-03-05 2021-03-03 177.829 0 +0
2021-03-04 2021-03-02 173.915 0 +0
2021-03-03 2021-03-01 173.803 0 +0
2021-03-02 2021-02-26 171.230 0 +0
2021-03-01 2021-02-25 173.803 0 +0
2021-02-26 2021-02-24 171.678 0 +0
2021-02-25 2021-02-23 171.678 0 +0
2021-02-24 2021-02-22 168.770 0 +0
2021-02-23 2021-02-19 166.533 0 +0
2021-02-22 2021-02-18 166.421 0 +0
2021-02-19 2021-02-17 166.645 0 +0
2021-02-18 2021-02-16 164.408 0 +0
2021-02-17 2021-02-11 153.112 0 +0
2021-02-16 2021-02-09 147.520 0 +0
2021-02-10 2021-02-08 147.855 0 +0
2021-02-09 2021-02-05 147.744 0 +0
2021-02-08 2021-02-04 145.059 0 +0
2021-02-05 2021-02-03 144.276 0 +0
2021-02-04 2021-02-02 141.592 0 +0
2021-02-03 2021-02-01 141.480 0 +0
2021-02-02 2021-01-29 144.836 0 +0
2021-02-01 2021-01-28 156.020 0 +0
2021-01-29 2021-01-27 162.171 0 +0
2021-01-28 2021-01-26 159.934 0 +0
2021-01-27 2021-01-25 165.974 0 +0
2021-01-26 2021-01-22 168.323 0 +0
2021-01-25 2021-01-21 169.105 0 +0
2021-01-22 2021-01-20 169.217 0 +0
2021-01-21 2021-01-19 167.763 0 +0
2021-01-20 2021-01-18 167.316 0 +0
2021-01-19 2021-01-15 168.211 0 +0
2021-01-18 2021-01-14 167.875 0 +0
2021-01-15 2021-01-13 167.763 0 +0
2021-01-14 2021-01-12 167.763 0 +0
2021-01-13 2021-01-11 166.645 0 +0
2021-01-12 2021-01-08 171.119 0 +0
2021-01-11 2021-01-07 170.000 0 +0
2021-01-08 2021-01-06 164.184 0 +0
2021-01-07 2021-01-05 161.948 0 +0
2021-01-06 2021-01-04 161.053 0 +0
2021-01-05 2020-12-31 160.829 0 +0
2021-01-04 2020-12-29 160.270 0 +0
2020-12-30 2020-12-28 158.480 0 +0
2020-12-29 2020-12-24 158.033 0 +0
2020-12-28 2020-12-22 152.105 0 +0
2020-12-23 2020-12-21 148.750 0 +0
2020-12-22 2020-12-18 154.342 0 +0
2020-12-21 2020-12-17 157.921 0 +0
2020-12-18 2020-12-16 153.783 0 +0
2020-12-17 2020-12-15 150.204 0 +0
2020-12-16 2020-12-14 150.987 0 +0
2020-12-15 2020-12-11 148.974 0 +0
2020-12-14 2020-12-10 148.974 0 +0
2020-12-11 2020-12-09 148.974 0 +0
2020-12-10 2020-12-08 145.171 0 +0
2020-12-09 2020-12-07 142.040 0 +0
2020-12-08 2020-12-04 140.921 0 +0
2020-12-07 2020-12-03 141.704 0 +0
2020-12-04 2020-12-02 140.697 0 +0
2020-12-03 2020-12-01 136.336 0 +0
2020-12-02 2020-11-30 138.461 0 +0
2020-12-01 2020-11-27 140.809 0 +0
2020-11-30 2020-11-26 142.040 0 +0
2020-11-27 2020-11-25 145.395 0 +0
2020-11-26 2020-11-24 146.737 0 +0
2020-11-25 2020-11-23 148.303 0 +0
2020-11-24 2020-11-20 146.513 0 +0
2020-11-23 2020-11-19 148.079 0 +0
2020-11-20 2020-11-18 148.303 0 +0
2020-11-19 2020-11-17 146.737 0 +0
2020-11-18 2020-11-16 144.724 0 +0
2020-11-17 2020-11-13 141.033 0 +0
2020-11-16 2020-11-12 141.592 0 +0
2020-11-13 2020-11-11 144.836 0 +0
2020-11-12 2020-11-10 137.566 0 +0
2020-11-11 2020-11-09 122.691 0 +0
2020-11-10 2020-11-06 119.559 0 +0
2020-11-09 2020-11-05 118.553 0 +0
2020-11-06 2020-11-04 111.171 0 +0
2020-11-05 2020-11-03 109.102 0 +0
2020-11-04 2020-11-02 107.145 0 +0
2020-11-03 2020-10-30 105.132 0 +0
2020-11-02 2020-10-29 108.822 0 +0
2020-10-30 2020-10-28 112.401 0 +0
2020-10-29 2020-10-27 119.447 0 +0
2020-10-28 2020-10-23 123.026 0 +0
2020-10-27 2020-10-22 120.230 0 +0
2020-10-23 2020-10-21 121.572 0 +0
2020-10-22 2020-10-20 122.467 0 +0
2020-10-21 2020-10-19 122.467 0 +0
2020-10-20 2020-10-16 122.467 0 +0
2020-10-19 2020-10-15 123.026 0 +0
2020-10-16 2020-10-14 126.158 0 +0
2020-10-15 2020-10-12 131.415 0 +0
2020-10-14 2020-10-09 129.737 0 +0
2020-10-12 2020-10-08 128.507 0 +0
2020-10-09 2020-10-07 128.619 0 +0
2020-10-08 2020-10-06 126.382 0 +0
2020-10-07 2020-10-05 126.941 0 +0
2020-10-06 2020-09-30 126.382 0 +0
2020-10-05 2020-09-29 125.822 0 +0
2020-09-30 2020-09-28 126.382 0 +0
2020-09-29 2020-09-25 122.691 0 +0
2020-09-28 2020-09-24 121.349 0 +0
2020-09-25 2020-09-23 122.020 0 +0
2020-09-24 2020-09-22 120.230 0 +0
2020-09-23 2020-09-21 124.928 0 +0
2020-09-22 2020-09-18 131.750 0 +0
2020-09-21 2020-09-17 130.855 0 +0
2020-09-18 2020-09-16 131.415 0 +0
2020-09-17 2020-09-15 130.855 0 +0
2020-09-16 2020-09-14 131.415 0 +0
2020-09-15 2020-09-11 130.632 0 +0
2020-09-14 2020-09-10 131.638 0 +0
2020-09-11 2020-09-09 129.178 0 +0
2020-09-10 2020-09-08 132.533 0 +0
2020-09-09 2020-09-07 133.204 0 +0
2020-09-08 2020-09-04 133.204 0 +0
2020-09-07 2020-09-03 138.572 0 +0
2020-09-04 2020-09-02 136.447 0 +0
2020-09-03 2020-09-01 140.697 0 +0
2020-09-02 2020-08-31 139.467 0 +0
2020-09-01 2020-08-28 139.355 0 +0
2020-08-31 2020-08-27 137.007 0 +0
2020-08-28 2020-08-26 136.447 0 +0
2020-08-27 2020-08-25 140.697 0 +0
2020-08-26 2020-08-24 138.684 0 +0
2020-08-25 2020-08-21 139.803 0 +0
2020-08-24 2020-08-20 138.796 0 +0
2020-08-21 2020-08-19 142.842 0 +0
2020-08-20 2020-08-18 140.822 0 +0
2020-08-19 2020-08-17 143.403 0 +0
2020-08-18 2020-08-14 142.281 0 +0
2020-08-17 2020-08-13 145.535 0 +0
2020-08-14 2020-08-12 145.535 0 +0
2020-08-13 2020-08-11 144.076 0 +0
2020-08-12 2020-08-10 139.476 0 +0
2020-08-11 2020-08-07 135.436 0 +0
2020-08-10 2020-08-06 136.110 0 +0
2020-08-07 2020-08-05 135.324 0 +0
2020-08-06 2020-08-04 131.285 0 +0
2020-08-05 2020-08-03 125.113 0 +0
2020-08-04 2020-07-31 128.928 0 +0
2020-08-03 2020-07-30 126.123 0 +0
2020-07-31 2020-07-29 129.489 0 +0
2020-07-30 2020-07-28 129.040 0 +0
2020-07-29 2020-07-27 127.133 0 +0
2020-07-28 2020-07-24 128.367 0 +0
2020-07-27 2020-07-23 134.426 0 +0
2020-07-24 2020-07-22 133.192 0 +0
2020-07-23 2020-07-21 136.334 0 +0
2020-07-22 2020-07-20 135.212 0 +0
2020-07-21 2020-07-17 135.100 0 +0
2020-07-20 2020-07-16 135.997 0 +0
2020-07-17 2020-07-15 136.783 0 +0
2020-07-16 2020-07-14 132.743 0 +0
2020-07-15 2020-07-13 137.905 0 +0
2020-07-14 2020-07-10 132.968 0 +0
2020-07-13 2020-07-09 137.007 0 +0
2020-07-10 2020-07-08 135.100 0 +0
2020-07-09 2020-07-07 135.773 0 +0
2020-07-08 2020-07-06 134.763 0 +0
2020-07-07 2020-07-03 130.836 0 +0
2020-07-06 2020-07-02 134.090 0 +0
2020-07-03 2020-06-30 128.592 0 +0
2020-07-02 2020-06-29 127.021 0 +0
2020-06-30 2020-06-26 130.948 0 +0
2020-06-29 2020-06-24 129.377 0 +0
2020-06-26 2020-06-23 132.407 0 +0
2020-06-24 2020-06-22 129.040 0 +0
2020-06-23 2020-06-19 131.172 0 +0
2020-06-22 2020-06-18 127.582 0 +0
2020-06-19 2020-06-17 131.509 0 +0
2020-06-18 2020-06-16 129.938 0 +0
2020-06-17 2020-06-15 121.298 0 +0
2020-06-16 2020-06-12 127.469 0 +0
2020-06-15 2020-06-11 126.460 0 +0
2020-06-12 2020-06-10 135.661 0 +0
2020-06-11 2020-06-09 133.529 0 +0
2020-06-10 2020-06-08 139.700 0 +0
2020-06-09 2020-06-05 133.865 0 +0
2020-06-08 2020-06-04 127.133 0 +0
2020-06-05 2020-06-03 124.889 0 +0
2020-06-04 2020-06-02 120.064 0 +0
2020-06-03 2020-06-01 117.034 0 +0
2020-06-02 2020-05-29 113.443 0 +0
2020-06-01 2020-05-28 114.790 0 +0
2020-05-29 2020-05-27 112.882 0 +0
2020-05-28 2020-05-26 110.526 0 +0
2020-05-27 2020-05-25 109.516 0 +0
2020-05-26 2020-05-22 109.853 0 +0
2020-05-25 2020-05-21 118.268 0 +0
2020-05-22 2020-05-20 115.912 0 +0
2020-05-21 2020-05-19 119.839 0 +0
2020-05-20 2020-05-18 113.668 0 +0
2020-05-19 2020-05-15 112.097 0 +0
2020-05-18 2020-05-14 113.331 0 +0
2020-05-15 2020-05-13 117.483 0 +0
2020-05-14 2020-05-12 121.522 0 +0
2020-05-13 2020-05-11 123.430 0 +0
2020-05-12 2020-05-08 119.951 0 +0
2020-05-11 2020-05-07 118.268 0 +0
2020-05-08 2020-05-06 117.371 0 +0
2020-05-07 2020-05-05 118.381 0 +0
2020-05-06 2020-05-04 115.014 0 +0
2020-05-05 2020-04-29 121.859 0 +0
2020-05-04 2020-04-28 115.351 0 +0
2020-04-29 2020-04-27 113.780 0 +0
2020-04-28 2020-04-24 109.853 0 +0
2020-04-27 2020-04-23 110.302 0 +0
2020-04-24 2020-04-22 108.787 0 +0
2020-04-23 2020-04-21 108.843 0 +0
2020-04-22 2020-04-20 112.433 0 +0
2020-04-21 2020-04-17 108.843 0 +0
2020-04-20 2020-04-16 107.160 0 +0
2020-04-17 2020-04-15 108.282 0 +0
2020-04-16 2020-04-14 115.239 0 +0
2020-04-15 2020-04-09 115.014 0 +0
2020-04-14 2020-04-08 112.209 0 +0
2020-04-09 2020-04-07 116.697 0 +0
2020-04-08 2020-04-06 106.150 0 +0
2020-04-07 2020-04-03 99.305 0 +0
2020-04-06 2020-04-02 103.849 0 +0
2020-04-03 2020-04-01 104.354 0 +0
2020-04-02 2020-03-31 112.209 0 +0
2020-04-01 2020-03-30 106.823 0 +0
2020-03-31 2020-03-27 113.443 0 +0
2020-03-30 2020-03-26 103.232 0 +0
2020-03-27 2020-03-25 101.056 0 +0
2020-03-26 2020-03-24 90.146 0 +0
2020-03-25 2020-03-23 86.357 0 +0
2020-03-24 2020-03-20 92.902 0 +0
2020-03-23 2020-03-19 86.701 0 +0
2020-03-20 2020-03-18 97.036 0 +0
2020-03-19 2020-03-17 107.831 0 +0
2020-03-18 2020-03-16 114.836 0 +0
2020-03-17 2020-03-13 128.042 0 +0
2020-03-16 2020-03-12 137.458 0 +0
2020-03-13 2020-03-11 152.387 0 +0
2020-03-12 2020-03-10 149.287 0 +0
2020-03-11 2020-03-09 145.267 0 +0
2020-03-10 2020-03-06 152.617 0 +0
2020-03-09 2020-03-05 156.292 0 +0
2020-03-06 2020-03-04 152.043 0 +0
2020-03-05 2020-03-03 152.617 0 +0
2020-03-04 2020-03-02 153.765 0 +0
2020-03-03 2020-02-28 154.913 0 +0
2020-03-02 2020-02-27 161.804 0 +0
2020-02-28 2020-02-26 166.512 0 +0
2020-02-27 2020-02-25 170.876 0 +0
2020-02-26 2020-02-24 167.660 0 +0
2020-02-25 2020-02-21 172.598 0 +0
2020-02-24 2020-02-20 171.105 0 +0
2020-02-21 2020-02-19 172.369 0 +0
2020-02-20 2020-02-18 169.957 0 +0
2020-02-19 2020-02-17 171.909 0 +0
2020-02-18 2020-02-14 170.876 0 +0
2020-02-17 2020-02-13 172.254 0 +0
2020-02-14 2020-02-12 170.876 0 +0
2020-02-13 2020-02-11 169.727 0 +0
2020-02-12 2020-02-10 168.809 0 +0
2020-02-11 2020-02-07 166.282 0 +0
2020-02-10 2020-02-06 165.249 0 +0
2020-02-07 2020-02-05 161.115 0 +0
2020-02-06 2020-02-04 160.770 0 +0
2020-02-05 2020-02-03 158.933 0 +0
2020-02-04 2020-01-31 160.655 0 +0
2020-02-03 2020-01-30 159.277 0 +0
2020-01-31 2020-01-29 160.770 0 +0
2020-01-30 2020-01-24 166.627 0 +0
2020-01-29 2020-01-22 165.019 0 +0
2020-01-23 2020-01-21 163.641 0 +0
2020-01-22 2020-01-20 165.364 0 +0
2020-01-21 2020-01-17 165.364 0 +0
2020-01-20 2020-01-16 164.904 0 +0
2020-01-17 2020-01-15 170.531 0 +0
2020-01-16 2020-01-14 169.612 0 +0
2020-01-15 2020-01-13 173.058 0 +0
2020-01-14 2020-01-10 173.747 0 +0
2020-01-13 2020-01-09 171.565 0 +0
2020-01-10 2020-01-08 169.038 0 +0
2020-01-09 2020-01-07 168.349 0 +0
2020-01-08 2020-01-06 168.349 0 +0
2020-01-07 2020-01-03 172.713 0 +0
2020-01-06 2020-01-02 171.794 0 +0
2020-01-03 2019-12-31 169.612 0 +0
2020-01-02 2019-12-27 168.694 0 +0
2019-12-30 2019-12-24 167.545 0 +0
2019-12-27 2019-12-20 169.153 0 +0
2019-12-23 2019-12-19 170.416 0 +0
2019-12-20 2019-12-18 168.694 0 +0
2019-12-19 2019-12-17 169.957 0 +0
2019-12-18 2019-12-16 167.660 0 +0
2019-12-17 2019-12-13 166.971 0 +0
2019-12-16 2019-12-12 155.947 0 +0
2019-12-13 2019-12-11 155.603 0 +0
2019-12-12 2019-12-10 155.832 0 +0
2019-12-11 2019-12-09 155.028 0 +0
2019-12-10 2019-12-06 155.028 0 +0
2019-12-09 2019-12-05 155.028 0 +0
2019-12-06 2019-12-04 153.880 0 +0
2019-12-05 2019-12-03 158.359 0 +0
2019-12-04 2019-12-02 160.770 0 +0
2019-12-03 2019-11-29 159.966 0 +0
2019-12-02 2019-11-28 160.081 0 +0
2019-11-29 2019-11-27 163.067 0 +0
2019-11-28 2019-11-26 163.871 0 +0
2019-11-27 2019-11-25 159.622 0 +0
2019-11-26 2019-11-22 159.737 0 +0
2019-11-25 2019-11-21 160.196 0 +0
2019-11-22 2019-11-20 156.177 0 +0
2019-11-21 2019-11-19 156.177 0 +0
2019-11-20 2019-11-18 153.765 0 +0
2019-11-19 2019-11-15 153.880 0 +0
2019-11-18 2019-11-14 152.732 0 +0
2019-11-15 2019-11-13 155.143 0 +0
2019-11-14 2019-11-12 155.947 0 +0
2019-11-13 2019-11-11 157.325 0 +0
2019-11-12 2019-11-08 160.311 0 +0
2019-11-11 2019-11-07 160.540 0 +0
2019-11-08 2019-11-06 161.229 0 +0
2019-11-07 2019-11-05 161.804 0 +0
2019-11-06 2019-11-04 159.737 0 +0
2019-11-05 2019-11-01 158.359 0 +0
2019-11-04 2019-10-31 160.311 0 +0
2019-11-01 2019-10-30 160.196 0 +0
2019-10-31 2019-10-29 161.459 0 +0
2019-10-30 2019-10-28 161.459 0 +0
2019-10-29 2019-10-25 165.364 0 +0
2019-10-28 2019-10-24 168.234 0 +0
2019-10-25 2019-10-23 162.837 0 +0
2019-10-24 2019-10-22 160.081 0 +0
2019-10-23 2019-10-21 158.933 0 +0
2019-10-22 2019-10-18 169.957 0 +0
2019-10-21 2019-10-17 164.445 0 +0
2019-10-18 2019-10-16 198.851 0 +0
2019-10-17 2019-10-15 197.632 0 +0
2019-10-16 2019-10-14 198.986 0 +0
2019-10-15 2019-10-11 190.729 0 +0
2019-10-14 2019-10-10 182.471 0 +0
2019-10-11 2019-10-09 180.712 0 +0
2019-10-10 2019-10-08 184.773 0 +0
2019-10-09 2019-10-04 180.035 0 +0
2019-10-08 2019-10-03 182.742 0 +0
2019-10-04 2019-10-02 186.668 0 +0
2019-10-03 2019-09-30 192.759 0 +0
2019-10-02 2019-09-27 194.654 0 +0
2019-09-30 2019-09-26 185.856 0 +0
2019-09-27 2019-09-25 188.698 0 +0
2019-09-26 2019-09-24 197.632 0 +0
2019-09-25 2019-09-23 198.986 0 +0
2019-09-24 2019-09-20 198.986 0 +0
2019-09-23 2019-09-19 194.113 0 +0
2019-09-20 2019-09-18 194.113 0 +0
2019-09-19 2019-09-17 193.842 0 +0
2019-09-18 2019-09-16 198.715 0 +0
2019-09-17 2019-09-13 197.362 0 +0
2019-09-16 2019-09-12 197.632 0 +0
2019-09-13 2019-09-11 196.279 0 +0
2019-09-12 2019-09-10 188.834 0 +0
2019-09-11 2019-09-09 186.262 0 +0
2019-09-10 2019-09-06 187.480 0 +0
2019-09-09 2019-09-05 185.720 0 +0
2019-09-06 2019-09-04 185.585 0 +0
2019-09-05 2019-09-03 187.480 0 +0
2019-09-04 2019-09-02 192.218 0 +0
2019-09-03 2019-08-30 192.218 0 +0
2019-09-02 2019-08-29 192.218 0 +0
2019-08-30 2019-08-28 190.864 0 +0
2019-08-29 2019-08-27 190.729 0 +0
2019-08-28 2019-08-26 190.593 0 +0
2019-08-27 2019-08-23 195.873 0 +0
2019-08-26 2019-08-22 193.571 0 +0
2019-08-23 2019-08-21 193.004 0 +0
2019-08-22 2019-08-20 189.582 0 +0
2019-08-21 2019-08-19 194.373 0 +0
2019-08-20 2019-08-16 189.993 0 +0
2019-08-19 2019-08-15 191.636 0 +0
2019-08-16 2019-08-14 196.563 0 +0
2019-08-15 2019-08-13 195.742 0 +0
2019-08-14 2019-08-12 198.343 0 +0
2019-08-13 2019-08-09 198.480 0 +0
2019-08-12 2019-08-08 199.027 0 +0
2019-08-09 2019-08-07 197.658 0 +0
2019-08-08 2019-08-06 203.955 0 +0
2019-08-07 2019-08-05 212.168 0 +0
2019-08-06 2019-08-02 215.179 0 +0
2019-08-05 2019-08-01 219.833 0 +0
2019-08-02 2019-07-31 223.119 0 +0
2019-08-01 2019-07-30 223.119 0 +0
2019-07-31 2019-07-29 224.351 0 +0
2019-07-30 2019-07-26 224.214 0 +0
2019-07-29 2019-07-25 232.700 0 +0
2019-07-26 2019-07-24 232.700 0 +0
2019-07-25 2019-07-23 232.700 0 +0
2019-07-24 2019-07-22 232.700 0 +0
2019-07-23 2019-07-19 232.700 0 +0
2019-07-22 2019-07-18 229.963 0 +0
2019-07-19 2019-07-17 234.480 0 +0
2019-07-18 2019-07-16 234.480 0 +0
2019-07-17 2019-07-15 234.206 0 +0
2019-07-16 2019-07-12 233.385 0 +0
2019-07-15 2019-07-11 233.385 0 +0
2019-07-12 2019-07-10 234.069 0 +0
2019-07-11 2019-07-09 235.712 0 +0
2019-07-10 2019-07-08 236.122 0 +0
2019-07-09 2019-07-05 238.176 0 +0
2019-07-08 2019-07-04 238.176 0 +0
2019-07-05 2019-07-03 235.712 0 +0
2019-07-04 2019-07-02 235.712 0 +0
2019-07-03 2019-06-28 228.731 0 +0
2019-07-02 2019-06-27 228.731 0 +0
2019-06-28 2019-06-26 227.909 0 +0
2019-06-27 2019-06-25 227.909 0 +0
2019-06-26 2019-06-24 231.195 0 +0
2019-06-25 2019-06-21 230.510 0 +0
2019-06-24 2019-06-20 223.940 0 +0
2019-06-21 2019-06-19 223.803 0 +0
2019-06-20 2019-06-18 219.012 0 +0
2019-06-19 2019-06-17 219.012 0 +0
2019-06-18 2019-06-14 220.655 0 +0
2019-06-17 2019-06-13 220.655 0 +0
2019-06-14 2019-06-12 221.750 0 +0
2019-06-13 2019-06-11 223.392 0 +0
2019-06-12 2019-06-10 222.434 0 +0
2019-06-11 2019-06-06 219.423 0 +0
2019-06-10 2019-06-05 219.286 0 +0
2019-06-06 2019-06-04 214.221 0 +0
2019-06-05 2019-06-03 214.221 0 +0
2019-06-04 2019-05-31 216.411 0 +0
2019-06-03 2019-05-30 219.012 0 +0
2019-05-31 2019-05-29 216.959 0 +0
2019-05-30 2019-05-28 217.917 0 +0
2019-05-29 2019-05-27 220.381 0 +0
2019-05-28 2019-05-24 219.697 0 +0
2019-05-27 2019-05-23 224.487 0 +0
2019-05-24 2019-05-22 225.856 0 +0
2019-05-23 2019-05-21 225.856 0 +0
2019-05-22 2019-05-20 228.594 0 +0
2019-05-21 2019-05-17 228.868 0 +0
2019-05-20 2019-05-16 223.666 0 +0
2019-05-17 2019-05-15 225.172 0 +0
2019-05-16 2019-05-14 223.119 0 +0
2019-05-15 2019-05-10 231.332 0 +0
2019-05-14 2019-05-09 229.005 0 +0
2019-05-10 2019-05-08 234.069 0 +0
2019-05-09 2019-05-07 241.598 0 +0
2019-05-08 2019-05-06 238.860 0 +0
2019-05-07 2019-05-03 244.472 0 +0
2019-05-06 2019-05-02 243.514 0 +0
2019-05-03 2019-04-30 243.514 0 +0
2019-05-02 2019-04-29 241.461 0 +0
2019-04-30 2019-04-26 247.757 0 +0
2019-04-29 2019-04-25 247.757 0 +0
2019-04-26 2019-04-24 248.442 0 +0
2019-04-25 2019-04-23 248.442 0 +0
2019-04-24 2019-04-18 247.073 0 +0
2019-04-23 2019-04-17 246.389 0 +0
2019-04-18 2019-04-16 241.872 0 +0
2019-04-17 2019-04-15 235.986 0 +0
2019-04-16 2019-04-12 232.700 0 +0
2019-04-15 2019-04-11 231.332 0 +0
2019-04-12 2019-04-10 232.700 0 +0
2019-04-11 2019-04-09 234.069 0 +0
2019-04-10 2019-04-08 234.343 0 +0
2019-04-09 2019-04-04 231.332 0 +0
2019-04-08 2019-04-03 230.921 0 +0
2019-04-04 2019-04-02 221.887 0 +0
2019-04-03 2019-04-01 220.381 0 +0
2019-04-02 2019-03-29 217.643 0 +0
2019-04-01 2019-03-28 220.244 0 +0
2019-03-29 2019-03-27 227.719 0 +0
2019-03-28 2019-03-26 227.719 0 +0
2019-03-27 2019-03-25 227.999 0 +0
2019-03-26 2019-03-22 230.656 0 +0
2019-03-25 2019-03-21 234.853 0 +0
2019-03-22 2019-03-20 234.853 0 +0
2019-03-21 2019-03-19 237.790 0 +0
2019-03-20 2019-03-18 237.930 0 +0
2019-03-19 2019-03-15 230.796 0 +0
2019-03-18 2019-03-14 225.201 0 +0
2019-03-15 2019-03-13 223.802 0 +0
2019-03-14 2019-03-12 224.362 0 +0
2019-03-13 2019-03-11 218.627 0 +0
2019-03-12 2019-03-08 223.243 0 +0
2019-03-11 2019-03-07 231.636 0 +0
2019-03-08 2019-03-06 234.573 0 +0
2019-03-07 2019-03-05 234.853 0 +0
2019-03-06 2019-03-04 233.594 0 +0
2019-03-05 2019-03-01 233.594 0 +0
2019-03-04 2019-02-28 229.258 0 +0
2019-03-01 2019-02-27 229.258 0 +0
2019-02-28 2019-02-26 227.020 0 +0
2019-02-27 2019-02-25 220.445 0 +0
2019-02-26 2019-02-22 220.445 0 +0
2019-02-25 2019-02-21 220.725 0 +0
2019-02-22 2019-02-20 215.969 0 +0
2019-02-21 2019-02-19 215.969 0 +0
2019-02-20 2019-02-18 216.529 0 +0
2019-02-19 2019-02-15 212.892 0 +0
2019-02-18 2019-02-14 216.529 0 +0
2019-02-15 2019-02-13 217.228 0 +0
2019-02-14 2019-02-12 212.612 0 +0
2019-02-13 2019-02-11 212.612 0 +0
2019-02-12 2019-02-08 216.249 0 +0
2019-02-11 2019-02-04 215.270 0 +0
2019-02-08 2019-01-31 216.389 0 +0
2019-02-01 2019-01-30 214.990 0 +0
2019-01-31 2019-01-29 216.809 0 +0
2019-01-30 2019-01-28 215.690 0 +0
2019-01-29 2019-01-25 215.130 0 +0
2019-01-28 2019-01-24 212.333 0 +0
2019-01-25 2019-01-23 212.612 0 +0
2019-01-24 2019-01-22 210.934 0 +0
2019-01-23 2019-01-21 208.136 0 +0
2019-01-22 2019-01-18 207.017 0 +0
2019-01-21 2019-01-17 204.919 0 +0
2019-01-18 2019-01-16 204.779 0 +0
2019-01-17 2019-01-15 204.360 0 +0
2019-01-16 2019-01-14 208.136 0 +0
2019-01-15 2019-01-11 204.220 0 +0
2019-01-14 2019-01-10 199.604 0 +0
2019-01-11 2019-01-09 197.226 0 +0
2019-01-10 2019-01-08 194.428 0 +0
2019-01-09 2019-01-07 194.428 0 +0
2019-01-08 2019-01-04 191.771 0 +0
2019-01-07 2019-01-03 193.729 0 +0
2019-01-04 2019-01-02 194.428 0 +0
2019-01-03 2018-12-31 193.030 0 +0
2019-01-02 2018-12-27 197.785 0 +0
2018-12-28 2018-12-24 194.568 0 +0
2018-12-27 2018-12-20 199.464 0 +0
2018-12-21 2018-12-19 205.619 0 +0
2018-12-20 2018-12-18 209.815 0 +0
2018-12-19 2018-12-17 211.773 0 +0
2018-12-18 2018-12-14 208.556 0 +0
2018-12-17 2018-12-13 211.214 0 +0
2018-12-14 2018-12-12 222.404 0 +0
2018-12-13 2018-12-11 222.404 0 +0
2018-12-12 2018-12-10 222.404 0 +0
2018-12-11 2018-12-07 223.802 0 +0
2018-12-10 2018-12-06 222.404 0 +0
2018-12-07 2018-12-05 223.802 0 +0
2018-12-06 2018-12-04 224.362 0 +0
2018-12-05 2018-12-03 224.362 0 +0
2018-12-04 2018-11-30 223.802 0 +0
2018-12-03 2018-11-29 223.802 0 +0
2018-11-30 2018-11-28 223.802 0 +0
2018-11-29 2018-11-27 223.802 0 +0
2018-11-28 2018-11-26 216.809 0 +0
2018-11-27 2018-11-23 216.809 0 +0
2018-11-26 2018-11-22 226.600 0 +0
2018-11-23 2018-11-21 219.606 0 +0
2018-11-22 2018-11-20 221.005 0 +0
2018-11-21 2018-11-19 221.005 0 +0
2018-11-20 2018-11-16 224.642 0 +0
2018-11-19 2018-11-15 230.796 0 +0
2018-11-16 2018-11-14 225.341 0 +0
2018-11-15 2018-11-13 224.082 0 +0
2018-11-14 2018-11-12 230.796 0 +0
2018-11-13 2018-11-09 230.796 0 +0
2018-11-12 2018-11-08 230.796 0 +0
2018-11-09 2018-11-07 226.600 0 +0
2018-11-08 2018-11-06 228.978 0 +0
2018-11-07 2018-11-05 230.097 0 +0
2018-11-06 2018-11-02 227.999 0 +0
2018-11-05 2018-11-01 221.005 0 +0
2018-11-02 2018-10-31 214.850 0 +0
2018-11-01 2018-10-30 210.514 0 +0
2018-10-31 2018-10-29 210.514 0 +0
2018-10-30 2018-10-26 209.255 0 +0
2018-10-29 2018-10-25 209.815 0 +0
2018-10-26 2018-10-24 216.809 0 +0
2018-10-25 2018-10-23 212.612 0 +0
2018-10-24 2018-10-22 217.508 0 +0
2018-10-23 2018-10-19 219.047 0 +0
2018-10-22 2018-10-18 223.802 0 +0
2018-10-19 2018-10-16 226.600 0 +0
2018-10-18 2018-10-15 227.999 0 +0
2018-10-16 2018-10-12 232.055 0 +0
2018-10-15 2018-10-11 236.251 0 +0
2018-10-12 2018-10-10 237.790 0 +0
2018-10-11 2018-10-09 239.189 0 +0
2018-10-10 2018-10-08 241.567 0 +0
2018-10-09 2018-10-05 244.784 0 +0
2018-10-08 2018-10-04 244.924 0 +0
2018-10-05 2018-10-03 244.924 0 +0
2018-10-04 2018-10-02 248.281 0 +0
2018-10-03 2018-09-28 256.114 0 +0
2018-10-02 2018-09-27 259.471 0 +0
2018-09-28 2018-09-26 261.010 0 +0
2018-09-27 2018-09-24 258.772 0 +0
2018-09-26 2018-09-21 258.772 0 +0
2018-09-24 2018-09-20 248.840 0 +0
2018-09-21 2018-09-19 241.986 0 +0
2018-09-20 2018-09-18 241.287 0 +0
2018-09-19 2018-09-17 240.588 0 +0
2018-09-18 2018-09-14 240.588 0 +0
2018-09-17 2018-09-13 238.490 0 +0
2018-09-14 2018-09-12 238.490 0 +0
2018-09-13 2018-09-11 239.189 0 +0
2018-09-12 2018-09-10 239.189 0 +0
2018-09-11 2018-09-07 241.287 0 +0
2018-09-10 2018-09-06 243.105 0 +0
2018-09-07 2018-09-05 243.105 0 +0
2018-09-06 2018-09-04 247.302 0 +0
2018-09-05 2018-09-03 255.694 0 +0
2018-09-04 2018-08-31 250.379 0 +0
2018-09-03 2018-08-30 250.379 0 +0
2018-08-31 2018-08-29 250.379 0 +0
2018-08-30 2018-08-28 251.778 0 +0
2018-08-29 2018-08-27 244.784 0 +0
2018-08-28 2018-08-24 244.784 0 +0
2018-08-27 2018-08-23 248.700 0 +0
2018-08-24 2018-08-22 253.179 0 +0
2018-08-23 2018-08-21 246.263 0 +0
2018-08-22 2018-08-20 245.558 0 +0
2018-08-21 2018-08-17 245.558 0 +0
2018-08-20 2018-08-16 249.227 0 +0
2018-08-17 2018-08-15 249.227 0 +0
2018-08-16 2018-08-14 251.344 0 +0
2018-08-15 2018-08-13 251.203 0 +0
2018-08-14 2018-08-10 260.094 0 +0
2018-08-13 2018-08-09 260.094 0 +0
2018-08-10 2018-08-08 251.344 0 +0
2018-08-09 2018-08-07 251.344 0 +0
2018-08-08 2018-08-06 251.344 0 +0
2018-08-07 2018-08-03 251.203 0 +0
2018-08-06 2018-08-02 259.670 0 +0
2018-08-03 2018-08-01 262.493 0 +0
2018-08-02 2018-07-31 259.388 0 +0
2018-08-01 2018-07-30 260.799 0 +0
2018-07-31 2018-07-27 260.799 0 +0
2018-07-30 2018-07-26 260.799 0 +0
2018-07-27 2018-07-25 261.082 0 +0
2018-07-26 2018-07-24 259.812 0 +0
2018-07-25 2018-07-23 259.812 0 +0
2018-07-24 2018-07-20 257.554 0 +0
2018-07-23 2018-07-19 256.848 0 +0
2018-07-20 2018-07-18 253.038 0 +0
2018-07-19 2018-07-17 253.038 0 +0
2018-07-18 2018-07-16 252.332 0 +0
2018-07-17 2018-07-13 252.332 0 +0
2018-07-16 2018-07-12 252.755 0 +0
2018-07-13 2018-07-11 256.142 0 +0
2018-07-12 2018-07-10 262.634 0 +0
2018-07-11 2018-07-09 260.658 0 +0
2018-07-10 2018-07-06 255.437 0 +0
2018-07-09 2018-07-05 254.590 0 +0
2018-07-06 2018-07-04 254.590 0 +0
2018-07-05 2018-07-03 254.025 0 +0
2018-07-04 2018-06-29 254.025 0 +0
2018-07-03 2018-06-28 254.025 0 +0
2018-06-29 2018-06-27 262.493 0 +0
2018-06-28 2018-06-26 262.493 0 +0
2018-06-27 2018-06-25 263.340 0 +0
2018-06-26 2018-06-22 261.505 0 +0
2018-06-25 2018-06-21 267.997 0 +0
2018-06-22 2018-06-20 266.021 0 +0
2018-06-21 2018-06-19 265.315 0 +0
2018-06-20 2018-06-15 273.642 0 +0
2018-06-19 2018-06-14 275.476 0 +0
2018-06-15 2018-06-13 275.476 0 +0
2018-06-14 2018-06-12 275.476 0 +0
2018-06-13 2018-06-11 273.642 0 +0
2018-06-12 2018-06-08 271.807 0 +0
2018-06-11 2018-06-07 277.170 0 +0
2018-06-08 2018-06-06 273.360 0 +0
2018-06-07 2018-06-05 273.360 0 +0
2018-06-06 2018-06-04 273.783 0 +0
2018-06-05 2018-06-01 266.021 0 +0
2018-06-04 2018-05-31 269.267 0 +0
2018-06-01 2018-05-30 267.432 0 +0
2018-05-31 2018-05-29 273.783 0 +0
2018-05-30 2018-05-28 279.428 0 +0
2018-05-29 2018-05-25 278.722 0 +0
2018-05-28 2018-05-24 282.815 0 +0
2018-05-25 2018-05-23 289.024 0 +0
2018-05-24 2018-05-21 289.307 0 +0
2018-05-23 2018-05-18 288.742 0 +0
2018-05-21 2018-05-17 288.742 0 +0
2018-05-18 2018-05-16 290.436 0 +0
2018-05-17 2018-05-15 290.436 0 +0
2018-05-16 2018-05-14 290.436 0 +0
2018-05-15 2018-05-11 291.282 0 +0
2018-05-14 2018-05-10 291.282 0 +0
2018-05-11 2018-05-09 287.331 0 +0
2018-05-10 2018-05-08 285.073 0 +0
2018-05-09 2018-05-07 283.379 0 +0
2018-05-08 2018-05-04 284.226 0 +0
2018-05-07 2018-05-03 285.637 0 +0
2018-05-04 2018-05-02 285.637 0 +0
2018-05-03 2018-04-30 285.920 0 +0
2018-05-02 2018-04-27 287.331 0 +0
2018-04-30 2018-04-26 285.920 0 +0
2018-04-27 2018-04-25 290.436 0 +0
2018-04-26 2018-04-24 290.436 0 +0
2018-04-25 2018-04-23 290.436 0 +0
2018-04-24 2018-04-20 291.847 0 +0
2018-04-23 2018-04-19 291.847 0 +0
2018-04-20 2018-04-18 289.307 0 +0
2018-04-19 2018-04-17 290.718 0 +0
2018-04-18 2018-04-16 290.718 0 +0
2018-04-17 2018-04-13 285.073 0 +0
2018-04-16 2018-04-12 283.097 0 +0
2018-04-13 2018-04-11 285.073 0 +0
2018-04-12 2018-04-10 278.017 0 +0
2018-04-11 2018-04-09 274.912 0 +0
2018-04-10 2018-04-06 274.912 0 +0
2018-04-09 2018-04-04 273.077 0 +0
2018-04-06 2018-04-03 273.501 0 +0
2018-04-04 2018-03-29 281.968 0 +0
2018-04-03 2018-03-28 288.820 0 +0
2018-03-29 2018-03-27 294.280 0 +0
2018-03-28 2018-03-26 291.981 0 +0
2018-03-27 2018-03-23 291.406 0 +0
2018-03-26 2018-03-22 300.315 0 +0
2018-03-23 2018-03-21 298.878 0 +0
2018-03-22 2018-03-20 298.878 0 +0
2018-03-21 2018-03-19 300.027 0 +0
2018-03-20 2018-03-16 304.626 0 +0
2018-03-19 2018-03-15 302.614 0 +0
2018-03-16 2018-03-14 287.383 0 +0
2018-03-15 2018-03-13 287.957 0 +0
2018-03-14 2018-03-12 287.957 0 +0
2018-03-13 2018-03-09 284.796 0 +0
2018-03-12 2018-03-08 284.221 0 +0
2018-03-09 2018-03-07 281.060 0 +0
2018-03-08 2018-03-06 281.204 0 +0
2018-03-07 2018-03-05 278.043 0 +0
2018-03-06 2018-03-02 282.210 0 +0
2018-03-05 2018-03-01 283.072 0 +0
2018-03-02 2018-02-28 286.521 0 +0
2018-03-01 2018-02-27 288.245 0 +0
2018-02-28 2018-02-26 288.820 0 +0
2018-02-27 2018-02-23 288.820 0 +0
2018-02-26 2018-02-22 286.808 0 +0
2018-02-23 2018-02-21 289.107 0 +0
2018-02-22 2018-02-20 284.221 0 +0
2018-02-21 2018-02-15 282.497 0 +0
2018-02-20 2018-02-13 276.462 0 +0
2018-02-14 2018-02-12 275.887 0 +0
2018-02-13 2018-02-09 277.324 0 +0
2018-02-12 2018-02-08 285.946 0 +0
2018-02-09 2018-02-07 280.198 0 +0
2018-02-08 2018-02-06 279.336 0 +0
2018-02-07 2018-02-05 295.717 0 +0
2018-02-06 2018-02-02 303.189 0 +0
2018-02-05 2018-02-01 304.626 0 +0
2018-02-02 2018-01-31 304.626 0 +0
2018-02-01 2018-01-30 303.189 0 +0
2018-01-31 2018-01-29 305.775 0 +0
2018-01-30 2018-01-26 307.499 0 +0
2018-01-29 2018-01-25 310.373 0 +0
2018-01-26 2018-01-24 306.063 0 +0
2018-01-25 2018-01-23 307.212 0 +0
2018-01-24 2018-01-22 307.499 0 +0
2018-01-23 2018-01-19 307.787 0 +0
2018-01-22 2018-01-18 306.063 0 +0
2018-01-19 2018-01-17 302.901 0 +0
2018-01-18 2018-01-16 302.901 0 +0
2018-01-17 2018-01-15 303.189 0 +0
2018-01-16 2018-01-12 300.315 0 +0
2018-01-15 2018-01-11 297.441 0 +0
2018-01-12 2018-01-10 289.107 0 +0
2018-01-11 2018-01-09 290.544 0 +0
2018-01-10 2018-01-08 291.406 0 +0
2018-01-09 2018-01-05 287.383 0 +0
2018-01-08 2018-01-04 285.946 0 +0
2018-01-05 2018-01-03 287.670 0 +0
2018-01-04 2018-01-02 287.383 0 +0
2018-01-03 2017-12-29 281.635 0 +0
2018-01-02 2017-12-28 282.353 0 +0
2017-12-29 2017-12-27 281.635 0 +0
2017-12-28 2017-12-22 281.060 0 +0
2017-12-27 2017-12-21 278.761 0 +0
2017-12-22 2017-12-20 280.342 0 +0
2017-12-21 2017-12-19 283.216 0 +0
2017-12-20 2017-12-18 276.175 0 +0
2017-12-19 2017-12-15 277.324 0 +0
2017-12-18 2017-12-14 274.738 0 +0
2017-12-15 2017-12-13 273.014 0 +0
2017-12-14 2017-12-12 275.600 0 +0
2017-12-13 2017-12-11 275.887 0 +0
2017-12-12 2017-12-08 272.295 0 +0
2017-12-11 2017-12-07 271.289 0 +0
2017-12-08 2017-12-06 271.289 0 +0
2017-12-07 2017-12-05 275.887 0 +0
2017-12-06 2017-12-04 277.324 0 +0
2017-12-05 2017-12-01 281.348 0 +0
2017-12-04 2017-11-30 284.509 0 +0
2017-12-01 2017-11-29 283.072 0 +0
2017-11-30 2017-11-28 283.072 0 +0
2017-11-29 2017-11-27 279.049 0 +0
2017-11-28 2017-11-24 280.198 0 +0
2017-11-27 2017-11-23 279.480 0 +0
2017-11-24 2017-11-22 284.078 0 +0
2017-11-23 2017-11-21 279.767 0 +0
2017-11-22 2017-11-20 278.761 0 +0
2017-11-21 2017-11-17 278.043 0 +0
2017-11-20 2017-11-16 275.744 0 +0
2017-11-17 2017-11-15 271.720 0 +0
2017-11-16 2017-11-14 271.720 0 +0
2017-11-15 2017-11-13 273.445 0 +0
2017-11-14 2017-11-10 269.709 0 +0
2017-11-13 2017-11-09 270.858 0 +0
2017-11-10 2017-11-08 273.301 0 +0
2017-11-09 2017-11-07 273.301 0 +0
2017-11-08 2017-11-06 272.008 0 +0
2017-11-07 2017-11-03 273.014 0 +0
2017-11-06 2017-11-02 274.450 0 +0
2017-11-03 2017-11-01 275.887 0 +0
2017-11-02 2017-10-31 271.433 0 +0
2017-11-01 2017-10-30 274.163 0 +0
2017-10-31 2017-10-27 274.163 0 +0
2017-10-30 2017-10-26 273.588 0 +0
2017-10-27 2017-10-25 274.450 0 +0
2017-10-26 2017-10-24 278.186 0 +0
2017-10-25 2017-10-23 275.600 0 +0
2017-10-24 2017-10-20 271.720 0 +0
2017-10-23 2017-10-19 271.864 0 +0
2017-10-20 2017-10-18 271.433 0 +0
2017-10-19 2017-10-17 272.151 0 +0
2017-10-18 2017-10-16 272.151 0 +0
2017-10-17 2017-10-13 272.151 0 +0
2017-10-16 2017-10-12 271.577 0 +0
2017-10-13 2017-10-11 269.709 0 +0
2017-10-12 2017-10-10 267.266 0 +0
2017-10-11 2017-10-09 265.973 0 +0
2017-10-10 2017-10-06 264.392 0 +0
2017-10-09 2017-10-04 267.122 0 +0
2017-10-06 2017-10-03 268.846 0 +0
2017-10-04 2017-09-29 267.984 0 +0
2017-10-03 2017-09-28 265.829 0 +0
2017-09-29 2017-09-27 261.375 0 +0
2017-09-28 2017-09-26 262.237 0 +0
2017-09-27 2017-09-25 267.841 0 +0
2017-09-26 2017-09-22 268.703 0 +0
2017-09-25 2017-09-21 270.283 0 +0
2017-09-22 2017-09-20 270.140 0 +0
2017-09-21 2017-09-19 266.978 0 +0
2017-09-20 2017-09-18 266.978 0 +0
2017-09-19 2017-09-15 265.254 0 +0
2017-09-18 2017-09-14 266.547 0 +0
2017-09-15 2017-09-13 268.703 0 +0
2017-09-14 2017-09-12 265.542 0 +0
2017-09-13 2017-09-11 264.105 0 +0
2017-09-12 2017-09-08 258.644 0 +0
2017-09-11 2017-09-07 258.644 0 +0
2017-09-08 2017-09-06 257.207 0 +0
2017-09-07 2017-09-05 259.794 0 +0
2017-09-06 2017-09-04 263.961 0 +0
2017-09-05 2017-09-01 263.243 0 +0
2017-09-04 2017-08-31 262.811 0 +0
2017-09-01 2017-08-30 262.811 0 +0
2017-08-31 2017-08-29 262.811 0 +0
2017-08-30 2017-08-28 264.392 0 +0
2017-08-29 2017-08-25 262.237 0 +0
2017-08-28 2017-08-24 259.219 0 +0
2017-08-25 2017-08-22 263.626 0 +0
2017-08-24 2017-08-21 263.626 0 +0
2017-08-22 2017-08-18 263.626 0 +0
2017-08-21 2017-08-17 266.957 0 +0
2017-08-18 2017-08-16 266.957 0 +0
2017-08-17 2017-08-15 266.957 0 +0
2017-08-16 2017-08-14 264.784 0 +0
2017-08-15 2017-08-11 263.336 0 +0
2017-08-14 2017-08-10 275.503 0 +0
2017-08-11 2017-08-09 275.503 0 +0
2017-08-10 2017-08-08 274.779 0 +0
2017-08-09 2017-08-07 275.503 0 +0
2017-08-08 2017-08-04 275.358 0 +0
2017-08-07 2017-08-03 280.283 0 +0
2017-08-04 2017-08-02 277.531 0 +0
2017-08-03 2017-08-01 277.531 0 +0
2017-08-02 2017-07-31 269.709 0 +0
2017-08-01 2017-07-28 269.420 0 +0
2017-07-31 2017-07-27 273.330 0 +0
2017-07-28 2017-07-26 267.247 0 +0
2017-07-27 2017-07-25 264.060 0 +0
2017-07-26 2017-07-24 262.612 0 +0
2017-07-25 2017-07-21 263.046 0 +0
2017-07-24 2017-07-20 261.308 0 +0
2017-07-21 2017-07-19 257.252 0 +0
2017-07-20 2017-07-18 258.846 0 +0
2017-07-19 2017-07-17 260.873 0 +0
2017-07-18 2017-07-14 262.177 0 +0
2017-07-17 2017-07-13 260.149 0 +0
2017-07-14 2017-07-12 255.659 0 +0
2017-07-13 2017-07-11 260.873 0 +0
2017-07-12 2017-07-10 260.873 0 +0
2017-07-11 2017-07-07 260.004 0 +0
2017-07-10 2017-07-06 260.004 0 +0
2017-07-07 2017-07-05 260.004 0 +0
2017-07-06 2017-07-04 261.163 0 +0
2017-07-05 2017-07-03 260.149 0 +0
2017-07-04 2017-06-30 262.177 0 +0
2017-07-03 2017-06-29 264.350 0 +0
2017-06-30 2017-06-28 260.004 0 +0
2017-06-29 2017-06-27 260.004 0 +0
2017-06-28 2017-06-26 256.383 0 +0
2017-06-27 2017-06-23 256.383 0 +0
2017-06-26 2017-06-22 256.383 0 +0
2017-06-23 2017-06-21 258.266 0 +0
2017-06-22 2017-06-20 261.453 0 +0
2017-06-21 2017-06-19 261.453 0 +0
2017-06-20 2017-06-16 255.079 0 +0
2017-06-19 2017-06-15 253.486 0 +0
2017-06-16 2017-06-14 257.832 0 +0
2017-06-15 2017-06-13 257.542 0 +0
2017-06-14 2017-06-12 256.093 0 +0
2017-06-13 2017-06-09 251.458 0 +0
2017-06-12 2017-06-08 255.079 0 +0
2017-06-09 2017-06-07 252.472 0 +0
2017-06-08 2017-06-06 255.659 0 +0
2017-06-07 2017-06-05 257.397 0 +0
2017-06-06 2017-06-02 255.659 0 +0
2017-06-05 2017-06-01 252.762 0 +0
2017-06-02 2017-05-31 252.762 0 +0
2017-06-01 2017-05-29 253.486 0 +0
2017-05-31 2017-05-26 252.762 0 +0
2017-05-29 2017-05-25 255.659 0 +0
2017-05-26 2017-05-24 253.486 0 +0
2017-05-25 2017-05-23 253.486 0 +0
2017-05-24 2017-05-22 256.673 0 +0
2017-05-23 2017-05-19 256.673 0 +0
2017-05-22 2017-05-18 250.299 0 +0
2017-05-19 2017-05-17 255.659 0 +0
2017-05-18 2017-05-16 256.383 0 +0
2017-05-17 2017-05-15 256.383 0 +0
2017-05-16 2017-05-12 254.355 0 +0
2017-05-15 2017-05-11 256.093 0 +0
2017-05-12 2017-05-10 255.659 0 +0
2017-05-11 2017-05-09 254.935 0 +0
2017-05-10 2017-05-08 257.107 0 +0
2017-05-09 2017-05-05 255.804 0 +0
2017-05-08 2017-05-04 253.486 0 +0
2017-05-05 2017-05-02 251.024 0 +0
2017-05-04 2017-04-28 251.603 0 +0
2017-05-02 2017-04-27 249.285 0 +0
2017-04-28 2017-04-26 244.361 0 +0
2017-04-27 2017-04-25 243.347 0 +0
2017-04-26 2017-04-24 242.188 0 +0
2017-04-25 2017-04-21 236.394 0 +0
2017-04-24 2017-04-20 233.352 0 +0
2017-04-21 2017-04-19 233.352 0 +0
2017-04-20 2017-04-18 234.366 0 +0
2017-04-19 2017-04-13 236.104 0 +0
2017-04-18 2017-04-12 236.104 0 +0
2017-04-13 2017-04-11 233.207 0 +0
2017-04-12 2017-04-10 230.310 0 +0
2017-04-11 2017-04-07 228.862 0 +0
2017-04-10 2017-04-06 233.931 0 +0
2017-04-07 2017-04-05 233.352 0 +0
2017-04-06 2017-04-03 236.828 0 +0
2017-04-05 2017-03-31 236.104 0 +0
2017-04-03 2017-03-30 234.366 0 +0
2017-03-31 2017-03-29 246.976 0 +0
2017-03-30 2017-03-28 246.976 0 +0
2017-03-29 2017-03-27 244.764 0 +0
2017-03-28 2017-03-24 245.797 0 +0
2017-03-27 2017-03-23 246.239 0 +0
2017-03-24 2017-03-22 249.925 0 +0
2017-03-23 2017-03-21 250.220 0 +0
2017-03-22 2017-03-20 250.220 0 +0
2017-03-21 2017-03-17 246.386 0 +0
2017-03-20 2017-03-16 243.880 0 +0
2017-03-17 2017-03-15 238.572 0 +0
2017-03-16 2017-03-14 229.430 0 +0
2017-03-15 2017-03-13 228.987 0 +0
2017-03-14 2017-03-10 230.462 0 +0
2017-03-13 2017-03-09 227.071 0 +0
2017-03-10 2017-03-08 227.660 0 +0
2017-03-09 2017-03-07 229.725 0 +0
2017-03-08 2017-03-06 230.462 0 +0
2017-03-07 2017-03-03 229.577 0 +0
2017-03-06 2017-03-02 231.199 0 +0
2017-03-03 2017-03-01 230.020 0 +0
2017-03-02 2017-02-28 231.789 0 +0
2017-03-01 2017-02-27 228.545 0 +0
2017-02-28 2017-02-24 232.084 0 +0
2017-02-27 2017-02-23 232.084 0 +0
2017-02-24 2017-02-22 231.494 0 +0
2017-02-23 2017-02-21 231.347 0 +0
2017-02-22 2017-02-20 230.462 0 +0
2017-02-21 2017-02-17 233.116 0 +0
2017-02-20 2017-02-16 233.116 0 +0
2017-02-17 2017-02-15 229.135 0 +0
2017-02-16 2017-02-14 231.347 0 +0
2017-02-15 2017-02-13 231.494 0 +0
2017-02-14 2017-02-10 228.545 0 +0
2017-02-13 2017-02-09 224.122 0 +0
2017-02-10 2017-02-08 225.301 0 +0
2017-02-09 2017-02-07 223.679 0 +0
2017-02-08 2017-02-06 226.628 0 +0
2017-02-07 2017-02-03 223.089 0 +0
2017-02-06 2017-02-02 223.827 0 +0
2017-02-03 2017-02-01 221.468 0 +0
2017-02-02 2017-01-27 226.186 0 +0
2017-02-01 2017-01-25 222.500 0 +0
2017-01-26 2017-01-24 220.288 0 +0
2017-01-25 2017-01-23 218.371 0 +0
2017-01-24 2017-01-20 219.698 0 +0
2017-01-23 2017-01-19 219.256 0 +0
2017-01-20 2017-01-18 222.205 0 +0
2017-01-19 2017-01-17 218.224 0 +0
2017-01-18 2017-01-16 221.173 0 +0
2017-01-17 2017-01-13 221.025 0 +0
2017-01-16 2017-01-12 220.583 0 +0
2017-01-13 2017-01-11 220.288 0 +0
2017-01-12 2017-01-10 222.205 0 +0
2017-01-11 2017-01-09 225.301 0 +0
2017-01-10 2017-01-06 225.596 0 +0
2017-01-09 2017-01-05 231.052 0 +0
2017-01-06 2017-01-04 228.693 0 +0
2017-01-05 2017-01-03 228.693 0 +0
2017-01-04 2016-12-30 226.333 0 +0
2017-01-03 2016-12-29 224.269 0 +0
2016-12-30 2016-12-28 223.532 0 +0
2016-12-29 2016-12-23 224.122 0 +0
2016-12-28 2016-12-22 224.122 0 +0
2016-12-23 2016-12-21 225.301 0 +0
2016-12-22 2016-12-20 219.698 0 +0
2016-12-21 2016-12-19 224.859 0 +0
2016-12-20 2016-12-16 224.122 0 +0
2016-12-19 2016-12-15 224.122 0 +0
2016-12-16 2016-12-14 226.776 0 +0
2016-12-15 2016-12-13 225.596 0 +0
2016-12-14 2016-12-12 229.135 0 +0
2016-12-13 2016-12-09 233.116 0 +0
2016-12-12 2016-12-08 236.802 0 +0
2016-12-09 2016-12-07 229.872 0 +0
2016-12-08 2016-12-06 230.167 0 +0
2016-12-07 2016-12-05 223.532 0 +0
2016-12-06 2016-12-02 223.974 0 +0
2016-12-05 2016-12-01 221.173 0 +0
2016-12-02 2016-11-30 219.698 0 +0
2016-12-01 2016-11-29 219.108 0 +0
2016-11-30 2016-11-28 219.993 0 +0
2016-11-29 2016-11-25 220.878 0 +0
2016-11-28 2016-11-24 218.224 0 +0
2016-11-25 2016-11-23 219.108 0 +0
2016-11-24 2016-11-22 217.486 0 +0
2016-11-23 2016-11-21 215.865 0 +0
2016-11-22 2016-11-18 215.570 0 +0
2016-11-21 2016-11-17 215.865 0 +0
2016-11-18 2016-11-16 215.275 0 +0
2016-11-17 2016-11-15 215.717 0 +0
2016-11-16 2016-11-14 213.800 0 +0
2016-11-15 2016-11-11 216.897 0 +0
2016-11-14 2016-11-10 201.267 0 +0
2016-11-11 2016-11-09 185.785 0 +0
2016-11-10 2016-11-08 191.683 0 +0
2016-11-09 2016-11-07 190.946 0 +0
2016-11-08 2016-11-04 190.208 0 +0
2016-11-07 2016-11-03 187.260 0 +0
2016-11-04 2016-11-02 187.554 0 +0
2016-11-03 2016-11-01 189.471 0 +0
2016-11-02 2016-10-31 189.176 0 +0
2016-11-01 2016-10-28 194.632 0 +0
2016-10-31 2016-10-27 194.632 0 +0
2016-10-28 2016-10-26 195.369 0 +0
2016-10-27 2016-10-25 196.844 0 +0
2016-10-26 2016-10-24 197.139 0 +0
2016-10-25 2016-10-20 196.106 0 +0
2016-10-24 2016-10-19 193.600 0 +0
2016-10-20 2016-10-18 193.600 0 +0
2016-10-19 2016-10-17 194.632 0 +0
2016-10-18 2016-10-14 196.844 0 +0
2016-10-17 2016-10-13 197.581 0 +0
2016-10-14 2016-10-12 203.331 0 +0
2016-10-13 2016-10-11 203.479 0 +0
2016-10-12 2016-10-07 203.921 0 +0
2016-10-11 2016-10-06 208.640 0 +0
2016-10-07 2016-10-05 206.280 0 +0
2016-10-06 2016-10-04 206.575 0 +0
2016-10-05 2016-10-03 203.774 0 +0
2016-10-04 2016-09-30 201.415 0 +0
2016-10-03 2016-09-29 207.165 0 +0
2016-09-30 2016-09-28 205.101 0 +0
2016-09-29 2016-09-27 204.658 0 +0
2016-09-28 2016-09-26 204.953 0 +0
2016-09-27 2016-09-23 209.377 0 +0
2016-09-26 2016-09-22 209.377 0 +0
2016-09-23 2016-09-21 205.396 0 +0
2016-09-22 2016-09-20 205.248 0 +0
2016-09-21 2016-09-19 205.248 0 +0
2016-09-20 2016-09-15 203.921 0 +0
2016-09-19 2016-09-14 203.479 0 +0
2016-09-15 2016-09-13 207.902 0 +0
2016-09-14 2016-09-12 208.934 0 +0
2016-09-13 2016-09-09 213.063 0 +0
2016-09-12 2016-09-08 213.800 0 +0
2016-09-09 2016-09-07 213.800 0 +0
2016-09-08 2016-09-06 212.326 0 +0
2016-09-07 2016-09-05 213.505 0 +0
2016-09-06 2016-09-02 207.165 0 +0
2016-09-05 2016-09-01 206.428 0 +0
2016-09-02 2016-08-31 205.248 0 +0
2016-09-01 2016-08-30 202.004 0 +0
2016-08-31 2016-08-29 203.921 0 +0
2016-08-30 2016-08-26 205.396 0 +0
2016-08-29 2016-08-25 205.838 0 +0
2016-08-26 2016-08-24 210.614 0 +0
2016-08-25 2016-08-23 211.507 0 +0
2016-08-24 2016-08-22 208.976 0 +0
2016-08-23 2016-08-19 210.018 0 +0
2016-08-22 2016-08-18 211.358 0 +0
2016-08-19 2016-08-17 209.869 0 +0
2016-08-18 2016-08-16 213.590 0 +0
2016-08-17 2016-08-15 200.195 0 +0
2016-08-16 2016-08-12 212.102 0 +0
2016-08-15 2016-08-11 210.018 0 +0
2016-08-12 2016-08-10 207.041 0 +0
2016-08-11 2016-08-09 209.869 0 +0
2016-08-10 2016-08-08 211.358 0 +0
2016-08-09 2016-08-05 204.958 0 +0
2016-08-08 2016-08-04 201.236 0 +0
2016-08-05 2016-08-03 199.748 0 +0
2016-08-04 2016-08-01 203.320 0 +0
2016-08-03 2016-07-29 202.427 0 +0
2016-08-01 2016-07-28 204.362 0 +0
2016-07-29 2016-07-27 202.427 0 +0
2016-07-28 2016-07-26 205.702 0 +0
2016-07-27 2016-07-25 203.618 0 +0
2016-07-26 2016-07-22 202.427 0 +0
2016-07-25 2016-07-21 206.148 0 +0
2016-07-22 2016-07-20 200.046 0 +0
2016-07-21 2016-07-19 200.195 0 +0
2016-07-20 2016-07-18 199.450 0 +0
2016-07-19 2016-07-15 200.641 0 +0
2016-07-18 2016-07-14 196.622 0 +0
2016-07-15 2016-07-13 197.069 0 +0
2016-07-14 2016-07-12 189.775 0 +0
2016-07-13 2016-07-11 183.971 0 +0
2016-07-12 2016-07-08 180.101 0 +0
2016-07-11 2016-07-07 179.356 0 +0
2016-07-08 2016-07-06 180.101 0 +0
2016-07-07 2016-07-05 186.054 0 +0
2016-07-06 2016-07-04 196.920 0 +0
2016-07-05 2016-06-30 193.943 0 +0
2016-07-04 2016-06-29 194.092 0 +0
2016-06-30 2016-06-28 185.608 0 +0
2016-06-29 2016-06-27 192.008 0 +0
2016-06-28 2016-06-24 202.427 0 +0
2016-06-27 2016-06-23 229.219 0 +0
2016-06-24 2016-06-22 223.265 0 +0
2016-06-23 2016-06-21 219.395 0 +0
2016-06-22 2016-06-20 217.312 0 +0
2016-06-21 2016-06-17 203.171 0 +0
2016-06-20 2016-06-16 201.236 0 +0
2016-06-17 2016-06-15 201.534 0 +0
2016-06-16 2016-06-14 202.427 0 +0
2016-06-15 2016-06-13 202.427 0 +0
2016-06-14 2016-06-10 212.846 0 +0
2016-06-13 2016-06-08 220.288 0 +0
2016-06-10 2016-06-07 227.731 0 +0
2016-06-08 2016-06-06 222.968 0 +0
2016-06-07 2016-06-03 226.986 0 +0
2016-06-06 2016-06-02 227.433 0 +0
2016-06-03 2016-06-01 230.707 0 +0
2016-06-02 2016-05-31 233.684 0 +0
2016-06-01 2016-05-30 231.749 0 +0
2016-05-31 2016-05-27 231.005 0 +0
2016-05-30 2016-05-26 238.150 0 +0
2016-05-27 2016-05-25 235.619 0 +0
2016-05-26 2016-05-24 222.521 0 +0
2016-05-25 2016-05-23 222.521 0 +0
2016-05-24 2016-05-20 220.437 0 +0
2016-05-23 2016-05-19 220.437 0 +0
2016-05-20 2016-05-18 215.525 0 +0
2016-05-19 2016-05-17 215.525 0 +0
2016-05-18 2016-05-16 210.614 0 +0
2016-05-17 2016-05-13 218.800 0 +0
2016-05-16 2016-05-12 221.777 0 +0
2016-05-13 2016-05-11 218.800 0 +0
2016-05-12 2016-05-10 218.800 0 +0
2016-05-11 2016-05-09 218.800 0 +0
2016-05-10 2016-05-06 218.651 0 +0
2016-05-09 2016-05-05 221.479 0 +0
2016-05-06 2016-05-04 232.196 0 +0
2016-05-05 2016-05-03 232.196 0 +0
2016-05-04 2016-04-29 232.196 0 +0
2016-05-03 2016-04-28 232.196 0 +0
2016-04-29 2016-04-27 241.126 0 +0
2016-04-28 2016-04-26 242.615 0 +0
2016-04-27 2016-04-25 242.615 0 +0
2016-04-26 2016-04-22 239.638 0 +0
2016-04-25 2016-04-21 239.638 0 +0
2016-04-22 2016-04-20 235.173 0 +0
2016-04-21 2016-04-19 231.452 0 +0
2016-04-20 2016-04-18 228.326 0 +0
2016-04-19 2016-04-15 228.475 0 +0
2016-04-18 2016-04-14 228.475 0 +0
2016-04-15 2016-04-13 223.265 0 +0
2016-04-14 2016-04-12 215.823 0 +0
2016-04-13 2016-04-11 215.823 0 +0
2016-04-12 2016-04-08 214.335 0 +0
2016-04-11 2016-04-07 212.846 0 +0
2016-04-08 2016-04-06 208.381 0 +0
2016-04-07 2016-04-05 208.827 0 +0
2016-04-06 2016-04-01 211.358 0 +0
2016-04-05 2016-03-31 216.567 0 +0
2016-04-01 2016-03-30 216.567 0 +0
2016-03-31 2016-03-29 214.186 0 +0
2016-03-30 2016-03-24 217.014 0 +0
2016-03-29 2016-03-23 230.286 0 +0
2016-03-24 2016-03-22 232.426 0 +0
2016-03-23 2016-03-21 232.426 0 +0
2016-03-22 2016-03-18 232.121 0 +0
2016-03-21 2016-03-17 235.485 0 +0
2016-03-18 2016-03-16 225.545 0 +0
2016-03-17 2016-03-15 229.521 0 +0
2016-03-16 2016-03-14 235.179 0 +0
2016-03-15 2016-03-11 233.956 0 +0
2016-03-14 2016-03-10 231.662 0 +0
2016-03-11 2016-03-09 221.723 0 +0
2016-03-10 2016-03-08 220.958 0 +0
2016-03-09 2016-03-07 220.958 0 +0
2016-03-08 2016-03-04 222.028 0 +0
2016-03-07 2016-03-03 222.028 0 +0
2016-03-04 2016-03-02 214.842 0 +0
2016-03-03 2016-03-01 206.431 0 +0
2016-03-02 2016-02-29 203.985 0 +0
2016-03-01 2016-02-26 203.985 0 +0
2016-02-29 2016-02-25 202.609 0 +0
2016-02-26 2016-02-24 206.431 0 +0
2016-02-25 2016-02-23 211.477 0 +0
2016-02-24 2016-02-22 211.477 0 +0
2016-02-23 2016-02-19 211.477 0 +0
2016-02-22 2016-02-18 211.019 0 +0
2016-02-19 2016-02-17 203.679 0 +0
2016-02-18 2016-02-16 203.679 0 +0
2016-02-17 2016-02-15 200.927 0 +0
2016-02-16 2016-02-12 197.257 0 +0
2016-02-15 2016-02-11 209.490 0 +0
2016-02-12 2016-02-05 216.982 0 +0
2016-02-11 2016-02-04 223.252 0 +0
2016-02-05 2016-02-03 219.123 0 +0
2016-02-04 2016-02-02 229.368 0 +0
2016-02-03 2016-02-01 229.368 0 +0
2016-02-02 2016-01-29 229.215 0 +0
2016-02-01 2016-01-28 229.368 0 +0
2016-01-29 2016-01-27 229.368 0 +0
2016-01-28 2016-01-26 232.426 0 +0
2016-01-27 2016-01-25 245.424 0 +0
2016-01-26 2016-01-22 244.659 0 +0
2016-01-25 2016-01-21 243.130 0 +0
2016-01-22 2016-01-20 243.283 0 +0
2016-01-21 2016-01-19 243.283 0 +0
2016-01-20 2016-01-18 243.283 0 +0
2016-01-19 2016-01-15 244.659 0 +0
2016-01-18 2016-01-14 245.424 0 +0
2016-01-15 2016-01-13 246.189 0 +0
2016-01-14 2016-01-12 248.329 0 +0
2016-01-13 2016-01-11 248.482 0 +0
2016-01-12 2016-01-08 252.305 0 +0
2016-01-11 2016-01-07 256.892 0 +0
2016-01-08 2016-01-06 259.951 0 +0
2016-01-07 2016-01-05 258.727 0 +0
2016-01-06 2016-01-04 266.067 0 +0
2016-01-05 2015-12-31 275.242 0 +0
2016-01-04 2015-12-29 275.242 0 +0
2015-12-30 2015-12-28 275.242 0 +0
2015-12-29 2015-12-24 276.159 0 +0
2015-12-28 2015-12-22 277.994 0 +0
2015-12-23 2015-12-21 277.994 0 +0
2015-12-22 2015-12-18 268.055 0 +0
2015-12-21 2015-12-17 268.055 0 +0
2015-12-18 2015-12-16 268.055 0 +0
2015-12-17 2015-12-15 264.538 0 +0
2015-12-16 2015-12-14 267.596 0 +0
2015-12-15 2015-12-11 267.596 0 +0
2015-12-14 2015-12-10 273.560 0 +0
2015-12-11 2015-12-09 269.431 0 +0
2015-12-10 2015-12-08 269.431 0 +0
2015-12-09 2015-12-07 273.560 0 +0
2015-12-08 2015-12-04 270.654 0 +0
2015-12-07 2015-12-03 277.230 0 +0
2015-12-04 2015-12-02 281.053 0 +0
2015-12-03 2015-12-01 276.006 0 +0
2015-12-02 2015-11-30 274.630 0 +0
2015-12-01 2015-11-27 274.630 0 +0
2015-11-30 2015-11-26 274.630 0 +0
2015-11-27 2015-11-25 272.184 0 +0
2015-11-26 2015-11-24 273.101 0 +0
2015-11-25 2015-11-23 275.242 0 +0
2015-11-24 2015-11-20 275.242 0 +0
2015-11-23 2015-11-19 270.654 0 +0
2015-11-20 2015-11-18 266.832 0 +0
2015-11-19 2015-11-17 266.832 0 +0
2015-11-18 2015-11-16 264.997 0 +0
2015-11-17 2015-11-13 270.349 0 +0
2015-11-16 2015-11-12 273.713 0 +0
2015-11-13 2015-11-11 275.395 0 +0
2015-11-12 2015-11-10 279.370 0 +0
2015-11-11 2015-11-09 279.370 0 +0
2015-11-10 2015-11-06 279.829 0 +0
2015-11-09 2015-11-05 283.499 0 +0
2015-11-06 2015-11-04 281.358 0 +0
2015-11-05 2015-11-03 278.300 0 +0
2015-11-04 2015-11-02 278.300 0 +0
2015-11-03 2015-10-30 278.300 0 +0
2015-11-02 2015-10-29 278.300 0 +0
2015-10-30 2015-10-28 278.300 0 +0
2015-10-29 2015-10-27 278.300 0 +0
2015-10-28 2015-10-26 276.771 0 +0
2015-10-27 2015-10-23 276.771 0 +0
2015-10-26 2015-10-22 278.606 0 +0
2015-10-23 2015-10-20 282.429 0 +0
2015-10-22 2015-10-19 282.429 0 +0
2015-10-20 2015-10-16 273.713 0 +0
2015-10-19 2015-10-15 269.125 0 +0
2015-10-16 2015-10-14 269.278 0 +0
2015-10-15 2015-10-13 274.477 0 +0
2015-10-14 2015-10-12 275.242 0 +0
2015-10-13 2015-10-09 278.147 0 +0
2015-10-12 2015-10-08 276.771 0 +0
2015-10-09 2015-10-07 272.184 0 +0
2015-10-08 2015-10-06 266.067 0 +0
2015-10-07 2015-10-05 264.538 0 +0
2015-10-06 2015-10-02 259.951 0 +0
2015-10-05 2015-09-30 242.366 0 +0
2015-10-02 2015-09-29 239.155 0 +0
2015-09-30 2015-09-25 248.482 0 +0
2015-09-29 2015-09-24 246.189 0 +0
2015-09-25 2015-09-23 246.189 0 +0
2015-09-24 2015-09-22 251.388 0 +0
2015-09-23 2015-09-21 254.599 0 +0
2015-09-22 2015-09-18 261.174 0 +0
2015-09-21 2015-09-17 262.091 0 +0
2015-09-18 2015-09-16 257.504 0 +0
2015-09-17 2015-09-15 255.363 0 +0
2015-09-16 2015-09-14 258.422 0 +0
2015-09-15 2015-09-11 258.880 0 +0
2015-09-14 2015-09-10 257.045 0 +0
2015-09-11 2015-09-09 257.045 0 +0
2015-09-10 2015-09-08 249.247 0 +0
2015-09-09 2015-09-07 246.189 0 +0
2015-09-08 2015-09-04 247.718 0 +0
2015-09-07 2015-09-02 252.305 0 +0
2015-09-04 2015-09-01 252.305 0 +0
2015-09-02 2015-08-31 260.256 0 +0
2015-09-01 2015-08-28 263.162 0 +0
2015-08-31 2015-08-27 260.715 0 +0
2015-08-28 2015-08-26 259.186 0 +0
2015-08-27 2015-08-25 261.480 0 +0
2015-08-26 2015-08-24 263.009 0 +0
2015-08-25 2015-08-21 279.829 0 +0
2015-08-24 2015-08-20 279.523 0 +0
2015-08-21 2015-08-19 285.646 0 +0
2015-08-20 2015-08-18 287.496 0 +0
2015-08-19 2015-08-17 289.038 0 +0
2015-08-18 2015-08-14 291.350 0 +0
2015-08-17 2015-08-13 288.267 0 +0
2015-08-14 2015-08-12 289.808 0 +0
2015-08-13 2015-08-11 281.638 0 +0
2015-08-12 2015-08-10 281.638 0 +0
2015-08-11 2015-08-07 283.950 0 +0
2015-08-10 2015-08-06 283.950 0 +0
2015-08-07 2015-08-05 281.638 0 +0
2015-08-06 2015-08-04 281.638 0 +0
2015-08-05 2015-08-03 281.792 0 +0
2015-08-04 2015-07-31 283.180 0 +0
2015-08-03 2015-07-30 283.180 0 +0
2015-07-31 2015-07-29 283.180 0 +0
2015-07-30 2015-07-28 277.630 0 +0
2015-07-29 2015-07-27 277.476 0 +0
2015-07-28 2015-07-24 285.184 0 +0
2015-07-27 2015-07-23 294.125 0 +0
2015-07-24 2015-07-22 295.974 0 +0
2015-07-23 2015-07-21 302.911 0 +0
2015-07-22 2015-07-20 301.370 0 +0
2015-07-21 2015-07-17 303.682 0 +0
2015-07-20 2015-07-16 297.516 0 +0
2015-07-17 2015-07-15 299.828 0 +0
2015-07-16 2015-07-14 299.828 0 +0
2015-07-15 2015-07-13 299.828 0 +0
2015-07-14 2015-07-10 292.891 0 +0
2015-07-13 2015-07-09 280.559 0 +0
2015-07-10 2015-07-08 277.476 0 +0
2015-07-09 2015-07-07 285.492 0 +0
2015-07-08 2015-07-06 285.492 0 +0
2015-07-07 2015-07-03 292.891 0 +0
2015-07-06 2015-07-02 294.433 0 +0
2015-07-03 2015-06-30 291.504 0 +0
2015-07-02 2015-06-29 292.891 0 +0
2015-06-30 2015-06-26 302.141 0 +0
2015-06-29 2015-06-25 302.141 0 +0
2015-06-26 2015-06-24 302.141 0 +0
2015-06-25 2015-06-23 302.141 0 +0
2015-06-24 2015-06-22 302.141 0 +0
2015-06-23 2015-06-19 297.824 0 +0
2015-06-22 2015-06-18 295.820 0 +0
2015-06-19 2015-06-17 295.820 0 +0
2015-06-18 2015-06-16 295.820 0 +0
2015-06-17 2015-06-15 295.666 0 +0
2015-06-16 2015-06-12 293.354 0 +0
2015-06-15 2015-06-11 293.354 0 +0
2015-06-12 2015-06-10 286.725 0 +0
2015-06-11 2015-06-09 290.579 0 +0
2015-06-10 2015-06-08 290.579 0 +0
2015-06-09 2015-06-05 292.891 0 +0
2015-06-08 2015-06-04 293.200 0 +0
2015-06-05 2015-06-03 292.891 0 +0
2015-06-04 2015-06-02 296.129 0 +0
2015-06-03 2015-06-01 296.129 0 +0
2015-06-02 2015-05-29 296.129 0 +0
2015-06-01 2015-05-28 302.295 0 +0
2015-05-29 2015-05-27 300.599 0 +0
2015-05-28 2015-05-26 306.149 0 +0
2015-05-27 2015-05-22 306.149 0 +0
2015-05-26 2015-05-21 301.678 0 +0
2015-05-22 2015-05-20 308.307 0 +0
2015-05-21 2015-05-19 308.307 0 +0
2015-05-20 2015-05-18 308.307 0 +0
2015-05-19 2015-05-15 309.232 0 +0
2015-05-18 2015-05-14 300.599 0 +0
2015-05-15 2015-05-13 300.599 0 +0
2015-05-14 2015-05-12 300.599 0 +0
2015-05-13 2015-05-11 303.682 0 +0
2015-05-12 2015-05-08 301.524 0 +0
2015-05-11 2015-05-07 289.962 0 +0
2015-05-08 2015-05-06 297.054 0 +0
2015-05-07 2015-05-05 297.054 0 +0
2015-05-06 2015-05-04 300.599 0 +0
2015-05-05 2015-04-30 300.599 0 +0
2015-05-04 2015-04-29 302.141 0 +0
2015-04-30 2015-04-28 301.678 0 +0
2015-04-29 2015-04-27 298.441 0 +0
2015-04-28 2015-04-24 296.745 0 +0
2015-04-27 2015-04-23 295.358 0 +0
2015-04-24 2015-04-22 295.974 0 +0
2015-04-23 2015-04-21 298.903 0 +0
2015-04-22 2015-04-20 295.974 0 +0
2015-04-21 2015-04-17 295.974 0 +0
2015-04-20 2015-04-16 295.974 0 +0
2015-04-17 2015-04-15 299.058 0 +0
2015-04-16 2015-04-14 297.516 0 +0
2015-04-15 2015-04-13 297.516 0 +0
2015-04-14 2015-04-10 304.145 0 +0
2015-04-13 2015-04-09 305.224 0 +0
2015-04-10 2015-04-08 300.599 0 +0
2015-04-09 2015-04-02 303.682 0 +0
2015-04-08 2015-04-01 304.453 0 +0
2015-04-02 2015-03-31 310.773 0 +0
2015-04-01 2015-03-30 312.315 0 +0
2015-03-31 2015-03-27 309.848 0 +0
2015-03-30 2015-03-26 309.848 0 +0
2015-03-27 2015-03-25 316.048 0 +0
2015-03-26 2015-03-24 317.926 0 +0
2015-03-25 2015-03-23 320.742 0 +0
2015-03-24 2015-03-20 315.735 0 +0
2015-03-23 2015-03-19 312.919 0 +0
2015-03-20 2015-03-18 303.688 0 +0
2015-03-19 2015-03-17 302.906 0 +0
2015-03-18 2015-03-16 297.117 0 +0
2015-03-17 2015-03-13 300.402 0 +0
2015-03-16 2015-03-12 300.402 0 +0
2015-03-13 2015-03-11 303.845 0 +0
2015-03-12 2015-03-10 307.912 0 +0
2015-03-11 2015-03-09 307.912 0 +0
2015-03-10 2015-03-06 305.096 0 +0
2015-03-09 2015-03-05 303.532 0 +0
2015-03-06 2015-03-04 305.878 0 +0
2015-03-05 2015-03-03 305.566 0 +0
2015-03-04 2015-03-02 304.783 0 +0
2015-03-03 2015-02-27 302.436 0 +0
2015-03-02 2015-02-26 302.123 0 +0
2015-02-27 2015-02-25 302.123 0 +0
2015-02-26 2015-02-24 301.028 0 +0
2015-02-25 2015-02-23 299.151 0 +0
2015-02-24 2015-02-18 300.089 0 +0
2015-02-23 2015-02-16 301.185 0 +0
2015-02-17 2015-02-13 302.749 0 +0
2015-02-16 2015-02-12 300.402 0 +0
2015-02-13 2015-02-11 300.402 0 +0
2015-02-12 2015-02-10 297.273 0 +0
2015-02-11 2015-02-09 300.089 0 +0
2015-02-10 2015-02-06 300.246 0 +0
2015-02-09 2015-02-05 300.246 0 +0
2015-02-06 2015-02-04 299.620 0 +0
2015-02-05 2015-02-03 296.491 0 +0
2015-02-04 2015-02-02 298.838 0 +0
2015-02-03 2015-01-30 298.838 0 +0
2015-02-02 2015-01-29 297.430 0 +0
2015-01-30 2015-01-28 297.430 0 +0
2015-01-29 2015-01-27 294.926 0 +0
2015-01-28 2015-01-26 291.015 0 +0
2015-01-27 2015-01-23 289.450 0 +0
2015-01-26 2015-01-22 287.416 0 +0
2015-01-23 2015-01-21 281.627 0 +0
2015-01-22 2015-01-20 281.627 0 +0
2015-01-21 2015-01-19 281.627 0 +0
2015-01-20 2015-01-16 274.274 0 +0
2015-01-19 2015-01-15 272.240 0 +0
2015-01-16 2015-01-14 272.240 0 +0
2015-01-15 2015-01-13 272.240 0 +0
2015-01-14 2015-01-12 273.022 0 +0
2015-01-13 2015-01-09 273.022 0 +0
2015-01-12 2015-01-08 272.240 0 +0
2015-01-09 2015-01-07 273.022 0 +0
2015-01-08 2015-01-06 273.804 0 +0
2015-01-07 2015-01-05 278.498 0 +0
2015-01-06 2015-01-02 281.627 0 +0
2015-01-05 2014-12-31 283.818 0 +0
2015-01-02 2014-12-29 288.668 0 +0
2014-12-30 2014-12-24 289.763 0 +0
2014-12-29 2014-12-22 284.756 0 +0
2014-12-23 2014-12-19 282.410 0 +0
2014-12-22 2014-12-18 279.280 0 +0
2014-12-19 2014-12-17 279.280 0 +0
2014-12-18 2014-12-16 279.750 0 +0
2014-12-17 2014-12-15 279.750 0 +0
2014-12-16 2014-12-12 284.756 0 +0
2014-12-15 2014-12-11 284.756 0 +0
2014-12-12 2014-12-10 288.042 0 +0
2014-12-11 2014-12-09 291.954 0 +0
2014-12-10 2014-12-08 291.954 0 +0
2014-12-09 2014-12-05 289.450 0 +0
2014-12-08 2014-12-04 289.450 0 +0
2014-12-05 2014-12-03 292.579 0 +0
2014-12-04 2014-12-02 292.579 0 +0
2014-12-03 2014-12-01 292.579 0 +0
2014-12-02 2014-11-28 292.579 0 +0
2014-12-01 2014-11-27 289.450 0 +0
2014-11-28 2014-11-26 286.477 0 +0
2014-11-27 2014-11-25 286.477 0 +0
2014-11-26 2014-11-24 285.226 0 +0
2014-11-25 2014-11-21 285.226 0 +0
2014-11-24 2014-11-20 285.226 0 +0
2014-11-21 2014-11-19 280.063 0 +0
2014-11-20 2014-11-18 282.879 0 +0
2014-11-19 2014-11-17 277.090 0 +0
2014-11-18 2014-11-14 277.090 0 +0
2014-11-17 2014-11-13 277.090 0 +0
2014-11-14 2014-11-12 277.090 0 +0
2014-11-13 2014-11-11 275.369 0 +0
2014-11-12 2014-11-10 275.369 0 +0
2014-11-11 2014-11-07 276.308 0 +0
2014-11-10 2014-11-06 275.995 0 +0
2014-11-07 2014-11-05 276.621 0 +0
2014-11-06 2014-11-04 276.308 0 +0
2014-11-05 2014-11-03 276.308 0 +0
2014-11-04 2014-10-31 274.743 0 +0
2014-11-03 2014-10-30 269.893 0 +0
2014-10-31 2014-10-29 269.110 0 +0
2014-10-30 2014-10-28 266.920 0 +0
2014-10-29 2014-10-27 266.920 0 +0
2014-10-28 2014-10-24 264.573 0 +0
2014-10-27 2014-10-23 264.573 0 +0
2014-10-24 2014-10-22 264.573 0 +0
2014-10-23 2014-10-21 264.417 0 +0
2014-10-22 2014-10-20 262.852 0 +0
2014-10-21 2014-10-17 262.852 0 +0
2014-10-20 2014-10-16 264.886 0 +0
2014-10-17 2014-10-15 267.389 0 +0
2014-10-16 2014-10-14 267.389 0 +0
2014-10-15 2014-10-13 267.389 0 +0
2014-10-14 2014-10-10 273.804 0 +0
2014-10-13 2014-10-09 275.369 0 +0
2014-10-10 2014-10-08 273.022 0 +0
2014-10-09 2014-10-07 274.587 0 +0
2014-10-08 2014-10-06 268.328 0 +0
2014-10-07 2014-10-03 268.328 0 +0
2014-10-06 2014-09-30 279.280 0 +0
2014-10-03 2014-09-29 279.124 0 +0
2014-09-30 2014-09-26 281.314 0 +0
2014-09-29 2014-09-25 281.627 0 +0
2014-09-26 2014-09-24 281.627 0 +0
2014-09-25 2014-09-23 282.879 0 +0
2014-09-24 2014-09-22 283.192 0 +0
2014-09-23 2014-09-19 283.348 0 +0
2014-09-22 2014-09-18 281.314 0 +0
2014-09-19 2014-09-17 281.314 0 +0
2014-09-18 2014-09-16 281.314 0 +0
2014-09-17 2014-09-15 281.471 0 +0
2014-09-16 2014-09-12 281.627 0 +0
2014-09-15 2014-09-11 281.627 0 +0
2014-09-12 2014-09-10 284.444 0 +0
2014-09-11 2014-09-08 284.444 0 +0
2014-09-10 2014-09-05 292.267 0 +0
2014-09-08 2014-09-04 292.267 0 +0
2014-09-05 2014-09-03 292.267 0 +0
2014-09-04 2014-09-02 292.267 0 +0
2014-09-03 2014-09-01 292.267 0 +0
2014-09-02 2014-08-29 292.267 0 +0
2014-09-01 2014-08-28 292.267 0 +0
2014-08-29 2014-08-27 292.267 0 +0
2014-08-28 2014-08-26 292.267 0 +0
2014-08-27 2014-08-25 287.886 0 +0
2014-08-26 2014-08-22 287.103 0 +0
2014-08-25 2014-08-21 286.412 0 +0
2014-08-22 2014-08-20 290.948 0 +0
2014-08-21 2014-08-19 290.160 0 +0
2014-08-20 2014-08-18 291.737 0 +0
2014-08-19 2014-08-15 287.636 0 +0
2014-08-18 2014-08-14 287.636 0 +0
2014-08-15 2014-08-13 287.006 0 +0
2014-08-14 2014-08-12 282.275 0 +0
2014-08-13 2014-08-11 280.067 0 +0
2014-08-12 2014-08-08 273.602 0 +0
2014-08-11 2014-08-07 275.967 0 +0
2014-08-08 2014-08-06 277.544 0 +0
2014-08-07 2014-08-05 283.063 0 +0
2014-08-06 2014-08-04 283.063 0 +0
2014-08-05 2014-08-01 283.063 0 +0
2014-08-04 2014-07-31 289.371 0 +0
2014-08-01 2014-07-30 290.002 0 +0
2014-07-31 2014-07-29 290.160 0 +0
2014-07-30 2014-07-28 291.737 0 +0
2014-07-29 2014-07-25 290.160 0 +0
2014-07-28 2014-07-24 289.844 0 +0
2014-07-25 2014-07-23 289.844 0 +0
2014-07-24 2014-07-22 284.483 0 +0
2014-07-23 2014-07-21 284.325 0 +0
2014-07-22 2014-07-18 290.948 0 +0
2014-07-21 2014-07-17 291.579 0 +0
2014-07-18 2014-07-16 286.690 0 +0
2014-07-17 2014-07-15 286.690 0 +0
2014-07-16 2014-07-14 288.267 0 +0
2014-07-15 2014-07-11 288.267 0 +0
2014-07-14 2014-07-10 290.160 0 +0
2014-07-11 2014-07-09 291.421 0 +0
2014-07-10 2014-07-08 290.002 0 +0
2014-07-09 2014-07-07 290.002 0 +0
2014-07-08 2014-07-04 290.002 0 +0
2014-07-07 2014-07-03 290.002 0 +0
2014-07-04 2014-07-02 286.217 0 +0
2014-07-03 2014-06-30 277.544 0 +0
2014-07-02 2014-06-27 274.232 0 +0
2014-06-30 2014-06-26 274.075 0 +0
2014-06-27 2014-06-25 276.125 0 +0
2014-06-26 2014-06-24 279.121 0 +0
2014-06-25 2014-06-23 279.121 0 +0
2014-06-24 2014-06-20 284.325 0 +0
2014-06-23 2014-06-19 284.325 0 +0
2014-06-20 2014-06-18 284.325 0 +0
2014-06-19 2014-06-17 283.852 0 +0
2014-06-18 2014-06-16 283.852 0 +0
2014-06-17 2014-06-13 285.429 0 +0
2014-06-16 2014-06-12 285.429 0 +0
2014-06-13 2014-06-11 283.852 0 +0
2014-06-12 2014-06-10 283.852 0 +0
2014-06-11 2014-06-09 287.006 0 +0
2014-06-10 2014-06-06 283.694 0 +0
2014-06-09 2014-06-05 283.694 0 +0
2014-06-06 2014-06-04 285.902 0 +0
2014-06-05 2014-06-03 285.902 0 +0
2014-06-04 2014-05-30 287.006 0 +0
2014-06-03 2014-05-29 287.006 0 +0
2014-05-30 2014-05-28 287.006 0 +0
2014-05-29 2014-05-27 287.006 0 +0
2014-05-28 2014-05-26 287.006 0 +0
2014-05-27 2014-05-23 287.006 0 +0
2014-05-26 2014-05-22 288.583 0 +0
2014-05-23 2014-05-21 289.686 0 +0
2014-05-22 2014-05-20 290.002 0 +0
2014-05-21 2014-05-19 291.737 0 +0
2014-05-20 2014-05-16 289.371 0 +0
2014-05-19 2014-05-15 289.371 0 +0
2014-05-16 2014-05-14 289.371 0 +0
2014-05-15 2014-05-13 287.006 0 +0
2014-05-14 2014-05-12 283.852 0 +0
2014-05-13 2014-05-09 287.006 0 +0
2014-05-12 2014-05-08 287.006 0 +0
2014-05-09 2014-05-07 283.852 0 +0
2014-05-08 2014-05-05 280.698 0 +0
2014-05-07 2014-05-02 282.275 0 +0
2014-05-05 2014-04-30 275.967 0 +0
2014-05-02 2014-04-29 275.967 0 +0
2014-04-30 2014-04-28 275.809 0 +0
2014-04-29 2014-04-25 275.809 0 +0
2014-04-28 2014-04-24 268.240 0 +0
2014-04-25 2014-04-23 267.609 0 +0
2014-04-24 2014-04-22 266.821 0 +0
2014-04-23 2014-04-17 264.928 0 +0
2014-04-22 2014-04-16 264.928 0 +0
2014-04-17 2014-04-15 264.928 0 +0
2014-04-16 2014-04-14 266.505 0 +0
2014-04-15 2014-04-11 270.132 0 +0
2014-04-14 2014-04-10 271.236 0 +0
2014-04-11 2014-04-09 269.344 0 +0
2014-04-10 2014-04-08 269.344 0 +0
2014-04-09 2014-04-07 269.344 0 +0
2014-04-08 2014-04-04 269.344 0 +0
2014-04-07 2014-04-03 269.344 0 +0
2014-04-04 2014-04-02 269.344 0 +0
2014-04-03 2014-04-01 264.298 0 +0
2014-04-02 2014-03-31 264.298 0 +0
2014-04-01 2014-03-28 264.298 0 +0
2014-03-31 2014-03-27 262.563 0 +0
2014-03-28 2014-03-26 272.984 0 +0
2014-03-27 2014-03-25 272.181 0 +0
2014-03-26 2014-03-24 270.736 0 +0
2014-03-25 2014-03-21 276.195 0 +0
2014-03-24 2014-03-20 276.195 0 +0
2014-03-21 2014-03-19 282.940 0 +0
2014-03-20 2014-03-18 278.283 0 +0
2014-03-19 2014-03-17 281.013 0 +0
2014-03-18 2014-03-14 284.224 0 +0
2014-03-17 2014-03-13 291.932 0 +0
2014-03-14 2014-03-12 283.903 0 +0
2014-03-13 2014-03-11 284.064 0 +0
2014-03-12 2014-03-10 282.297 0 +0
2014-03-11 2014-03-07 282.297 0 +0
2014-03-10 2014-03-06 282.619 0 +0
2014-03-07 2014-03-05 282.619 0 +0
2014-03-06 2014-03-04 282.619 0 +0
2014-03-05 2014-03-03 282.619 0 +0
2014-03-04 2014-02-28 279.889 0 +0
2014-03-03 2014-02-27 279.889 0 +0
2014-02-28 2014-02-26 279.889 0 +0
2014-02-27 2014-02-25 281.013 0 +0
2014-02-26 2014-02-24 279.407 0 +0
2014-02-25 2014-02-21 281.013 0 +0
2014-02-24 2014-02-20 281.013 0 +0
2014-02-21 2014-02-19 281.013 0 +0
2014-02-20 2014-02-18 281.013 0 +0
2014-02-19 2014-02-17 281.173 0 +0
2014-02-18 2014-02-14 278.604 0 +0
2014-02-17 2014-02-13 275.874 0 +0
2014-02-14 2014-02-12 272.663 0 +0
2014-02-13 2014-02-11 265.597 0 +0
2014-02-12 2014-02-10 268.166 0 +0
2014-02-11 2014-02-07 272.984 0 +0
2014-02-10 2014-02-06 276.195 0 +0
2014-02-07 2014-02-05 289.845 0 +0
2014-02-06 2014-02-04 285.830 0 +0
2014-02-05 2014-01-30 309.917 0 +0
2014-02-04 2014-01-28 301.888 0 +0
2014-01-29 2014-01-27 301.888 0 +0
2014-01-28 2014-01-24 306.705 0 +0
2014-01-27 2014-01-23 306.705 0 +0
2014-01-24 2014-01-22 297.071 0 +0
2014-01-23 2014-01-21 293.859 0 +0
2014-01-22 2014-01-20 293.859 0 +0
2014-01-21 2014-01-17 292.253 0 +0
2014-01-20 2014-01-16 292.253 0 +0
2014-01-17 2014-01-15 289.042 0 +0
2014-01-16 2014-01-14 289.042 0 +0
2014-01-15 2014-01-13 289.042 0 +0
2014-01-14 2014-01-10 289.042 0 +0
2014-01-13 2014-01-09 289.042 0 +0
2014-01-10 2014-01-08 289.042 0 +0
2014-01-09 2014-01-07 289.042 0 +0
2014-01-08 2014-01-06 289.042 0 +0
2014-01-07 2014-01-03 285.830 0 +0
2014-01-06 2014-01-02 284.224 0 +0
2014-01-03 2013-12-31 281.013 0 +0
2014-01-02 2013-12-27 276.195 0 +0
2013-12-30 2013-12-24 264.955 0 +0
2013-12-27 2013-12-20 264.955 0 +0
2013-12-23 2013-12-19 259.977 0 +0
2013-12-20 2013-12-18 259.816 0 +0
2013-12-19 2013-12-17 259.816 0 +0
2013-12-18 2013-12-16 263.349 0 +0
2013-12-17 2013-12-13 263.670 0 +0
2013-12-16 2013-12-12 260.940 0 +0
2013-12-13 2013-12-11 258.371 0 +0
2013-12-12 2013-12-10 254.999 0 +0
2013-12-11 2013-12-09 254.999 0 +0
2013-12-10 2013-12-06 254.999 0 +0
2013-12-09 2013-12-05 254.999 0 +0
2013-12-06 2013-12-04 260.138 0 +0
2013-12-05 2013-12-03 261.101 0 +0
2013-12-04 2013-12-02 260.138 0 -623
2013-08-22 2013-08-20 229.323 623 +6 0.00% 142,868
2013-03-28 2013-03-26 211.177 617 +11 0.00% 130,296
2012-08-23 2012-08-21 166.823 606 +7 0.00% 101,095
2012-04-03 2012-03-30 156.230 599 +299 0.00% 93,582
2012-03-29 2012-03-27 168.256 300 +300 0.00% 50,477
2010-05-27 2010-05-25 102.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top