History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 8 | +0 | 0.00% | 846 |
| 2025-10-13 | 2025-10-09 | 106.800 | 8 | +0 | 0.00% | 854 |
| 2025-10-10 | 2025-10-08 | 108.000 | 8 | -1 | 0.00% | 864 |
| 2025-10-09 | 2025-10-06 | 105.600 | 9 | -39 | 0.00% | 950 |
| 2025-10-08 | 2025-10-03 | 106.700 | 48 | +39 | 0.00% | 5,122 |
| 2025-10-06 | 2025-10-02 | 108.600 | 9 | +8 | 0.00% | 977 |
| 2025-10-03 | 2025-09-30 | 108.000 | 1 | -11 | 0.00% | 108 |
| 2025-10-02 | 2025-09-29 | 110.500 | 12 | -28 | 0.00% | 1,326 |
| 2025-09-30 | 2025-09-26 | 106.900 | 40 | +34 | 0.00% | 4,276 |
| 2025-09-29 | 2025-09-25 | 107.000 | 6 | -35 | 0.00% | 642 |
| 2025-09-25 | 2025-09-23 | 107.400 | 41 | +37 | 0.00% | 4,403 |
| 2025-09-24 | 2025-09-22 | 107.200 | 4 | -25 | 0.00% | 429 |
| 2025-09-23 | 2025-09-19 | 108.800 | 29 | +20 | 0.00% | 3,155 |
| 2025-09-19 | 2025-09-17 | 105.300 | 9 | -32 | 0.00% | 948 |
| 2025-09-18 | 2025-09-16 | 107.100 | 41 | +33 | 0.00% | 4,391 |
| 2025-09-17 | 2025-09-15 | 108.900 | 8 | +2 | 0.00% | 871 |
| 2025-09-16 | 2025-09-12 | 108.200 | 6 | -18 | 0.00% | 649 |
| 2025-09-15 | 2025-09-11 | 108.100 | 24 | +22 | 0.00% | 2,594 |
| 2025-09-12 | 2025-09-10 | 105.900 | 2 | -3 | 0.00% | 212 |
| 2025-09-11 | 2025-09-09 | 103.900 | 5 | +3 | 0.00% | 520 |
| 2025-09-10 | 2025-09-08 | 102.300 | 2 | -20 | 0.00% | 205 |
| 2025-09-09 | 2025-09-05 | 102.600 | 22 | -16 | 0.00% | 2,257 |
| 2025-09-08 | 2025-09-04 | 100.700 | 38 | +18 | 0.00% | 3,827 |
| 2025-09-05 | 2025-09-03 | 100.103 | 20 | -5 | 0.00% | 2,002 |
| 2025-09-04 | 2025-09-02 | 103.122 | 25 | +8 | 0.00% | 2,578 |
| 2025-09-03 | 2025-09-01 | 104.329 | 17 | -9 | 0.00% | 1,774 |
| 2025-09-02 | 2025-08-29 | 102.216 | 26 | +4 | 0.00% | 2,658 |
| 2025-09-01 | 2025-08-28 | 101.411 | 22 | -10 | 0.00% | 2,231 |
| 2025-08-29 | 2025-08-27 | 103.021 | 32 | -6 | 0.00% | 3,297 |
| 2025-08-27 | 2025-08-25 | 105.335 | 38 | +3 | 0.00% | 4,003 |
| 2025-08-26 | 2025-08-22 | 105.033 | 35 | -7 | 0.00% | 3,676 |
| 2025-08-25 | 2025-08-21 | 105.939 | 42 | +16 | 0.00% | 4,449 |
| 2025-08-22 | 2025-08-20 | 104.430 | 26 | -13 | 0.00% | 2,715 |
| 2025-08-20 | 2025-08-18 | 104.027 | 39 | +5 | 0.00% | 4,057 |
| 2025-08-15 | 2025-08-13 | 105.033 | 34 | +29 | 0.00% | 3,571 |
| 2025-08-13 | 2025-08-11 | 102.920 | 5 | -17 | 0.00% | 515 |
| 2025-08-11 | 2025-08-07 | 103.222 | 22 | -19 | 0.00% | 2,271 |
| 2025-08-08 | 2025-08-06 | 100.908 | 41 | +24 | 0.00% | 4,137 |
| 2025-08-07 | 2025-08-05 | 98.946 | 17 | +2 | 0.00% | 1,682 |
| 2025-08-05 | 2025-08-01 | 99.097 | 15 | -18 | 0.00% | 1,486 |
| 2025-08-04 | 2025-07-31 | 97.991 | 33 | -13 | 0.00% | 3,234 |
| 2025-08-01 | 2025-07-30 | 98.846 | 46 | +42 | 0.00% | 4,547 |
| 2025-07-31 | 2025-07-29 | 99.198 | 4 | -12 | 0.00% | 397 |
| 2025-07-30 | 2025-07-28 | 99.902 | 16 | -30 | 0.00% | 1,598 |
| 2025-07-29 | 2025-07-25 | 98.443 | 46 | +2 | 0.00% | 4,528 |
| 2025-07-28 | 2025-07-24 | 98.796 | 44 | +31 | 0.00% | 4,347 |
| 2025-07-25 | 2025-07-23 | 98.695 | 13 | -26 | 0.00% | 1,283 |
| 2025-07-24 | 2025-07-22 | 97.588 | 39 | +32 | 0.00% | 3,806 |
| 2025-07-23 | 2025-07-21 | 97.538 | 7 | -10 | 0.00% | 683 |
| 2025-07-22 | 2025-07-18 | 97.890 | 17 | -19 | 0.00% | 1,664 |
| 2025-07-21 | 2025-07-17 | 96.834 | 36 | +32 | 0.00% | 3,486 |
| 2025-07-18 | 2025-07-16 | 97.387 | 4 | -38 | 0.00% | 390 |
| 2025-07-17 | 2025-07-15 | 99.097 | 42 | +17 | 0.00% | 4,162 |
| 2025-07-16 | 2025-07-14 | 98.242 | 25 | +8 | 0.00% | 2,456 |
| 2025-07-15 | 2025-07-11 | 98.393 | 17 | -26 | 0.00% | 1,673 |
| 2025-07-14 | 2025-07-10 | 97.790 | 43 | +37 | 0.00% | 4,205 |
| 2025-07-11 | 2025-07-09 | 99.600 | 6 | +3 | 0.00% | 598 |
| 2025-07-10 | 2025-07-08 | 98.544 | 3 | -3 | 0.00% | 296 |
| 2025-07-09 | 2025-07-07 | 96.482 | 6 | -8 | 0.00% | 579 |
| 2025-07-08 | 2025-07-04 | 96.733 | 14 | -5 | 0.00% | 1,354 |
| 2025-07-07 | 2025-07-03 | 98.242 | 19 | +18 | 0.00% | 1,867 |
| 2025-07-04 | 2025-07-02 | 98.041 | 1 | -21 | 0.00% | 98 |
| 2025-06-30 | 2025-06-26 | 100.556 | 22 | +4 | 0.00% | 2,212 |
| 2025-06-27 | 2025-06-25 | 98.293 | 18 | -20 | 0.00% | 1,769 |
| 2025-06-25 | 2025-06-23 | 94.419 | 38 | +3 | 0.00% | 3,588 |
| 2025-06-23 | 2025-06-19 | 92.860 | 35 | +1 | 0.00% | 3,250 |
| 2025-06-19 | 2025-06-17 | 95.576 | 34 | +4 | 0.00% | 3,250 |
| 2025-06-17 | 2025-06-13 | 94.973 | 30 | +2 | 0.00% | 2,849 |
| 2025-06-11 | 2025-06-09 | 94.369 | 28 | +24 | 0.00% | 2,642 |
| 2025-06-10 | 2025-06-06 | 93.564 | 4 | -3 | 0.00% | 374 |
| 2025-06-02 | 2025-05-29 | 89.640 | 7 | -35 | 0.00% | 627 |
| 2025-05-16 | 2025-05-14 | 91.300 | 42 | +9 | 0.00% | 3,835 |
| 2025-05-12 | 2025-05-08 | 86.371 | 33 | +6 | 0.00% | 2,850 |
| 2025-04-28 | 2025-04-24 | 83.604 | 27 | +24 | 0.00% | 2,257 |
| 2025-04-24 | 2025-04-22 | 81.592 | 3 | -24 | 0.00% | 245 |
| 2025-04-22 | 2025-04-16 | 77.869 | 27 | +12 | 0.00% | 2,102 |
| 2025-04-17 | 2025-04-15 | 78.926 | 15 | +9 | 0.00% | 1,184 |
| 2025-04-03 | 2025-04-01 | 83.705 | 6 | -9 | 0.00% | 502 |
| 2025-04-02 | 2025-03-31 | 84.610 | 15 | +1 | 0.00% | 1,269 |
| 2025-03-31 | 2025-03-27 | 83.252 | 14 | +8 | 0.00% | 1,166 |
| 2025-03-24 | 2025-03-20 | 79.839 | 6 | -29 | 0.00% | 479 |
| 2025-03-20 | 2025-03-18 | 79.277 | 35 | +12 | 0.00% | 2,775 |
| 2025-03-18 | 2025-03-14 | 76.110 | 23 | +17 | 0.00% | 1,751 |
| 2025-03-14 | 2025-03-12 | 75.855 | 6 | -3 | 0.00% | 455 |
| 2025-03-11 | 2025-03-07 | 76.672 | 9 | -4 | 0.00% | 690 |
| 2025-03-10 | 2025-03-06 | 76.927 | 13 | -29 | 0.00% | 1,000 |
| 2025-03-04 | 2025-02-28 | 70.951 | 42 | +20 | 0.00% | 2,980 |
| 2025-02-28 | 2025-02-26 | 71.870 | 22 | -4 | 0.00% | 1,581 |
| 2025-02-27 | 2025-02-25 | 70.491 | 26 | -9 | 0.00% | 1,833 |
| 2025-02-26 | 2025-02-24 | 71.513 | 35 | +31 | 0.00% | 2,503 |
| 2025-02-19 | 2025-02-17 | 73.147 | 4 | -12 | 0.00% | 293 |
| 2025-02-17 | 2025-02-13 | 72.841 | 16 | +8 | 0.00% | 1,165 |
| 2025-02-14 | 2025-02-12 | 67.937 | 8 | -23 | 0.00% | 543 |
| 2025-02-11 | 2025-02-07 | 66.405 | 31 | +19 | 0.00% | 2,059 |
| 2025-02-06 | 2025-02-04 | 65.128 | 12 | -16 | 0.00% | 782 |
| 2025-02-05 | 2025-02-03 | 64.515 | 28 | +23 | 0.00% | 1,806 |
| 2025-02-04 | 2025-01-28 | 65.383 | 5 | +5 | 0.00% | 327 |
| 2025-01-23 | 2025-01-21 | 64.004 | 0 | -48 | ||
| 2025-01-20 | 2025-01-16 | 59.662 | 48 | +47 | 0.00% | 2,864 |
| 2025-01-14 | 2025-01-10 | 60.428 | 1 | -14 | 0.00% | 60 |
| 2025-01-13 | 2025-01-09 | 60.428 | 15 | -18 | 0.00% | 906 |
| 2025-01-10 | 2025-01-08 | 62.216 | 33 | -2 | 0.00% | 2,053 |
| 2025-01-07 | 2025-01-03 | 64.719 | 35 | +14 | 0.00% | 2,265 |
| 2025-01-03 | 2024-12-31 | 63.187 | 21 | -14 | 0.00% | 1,327 |
| 2024-12-30 | 2024-12-24 | 64.208 | 35 | -12 | 0.00% | 2,247 |
| 2024-12-19 | 2024-12-17 | 63.749 | 47 | +44 | 0.00% | 2,996 |
| 2024-12-12 | 2024-12-10 | 67.222 | 3 | -3 | 0.00% | 202 |
| 2024-12-11 | 2024-12-09 | 67.477 | 6 | -41 | 0.00% | 405 |
| 2024-12-10 | 2024-12-06 | 66.303 | 47 | +30 | 0.00% | 3,116 |
| 2024-12-06 | 2024-12-04 | 65.179 | 17 | -6 | 0.00% | 1,108 |
| 2024-12-03 | 2024-11-29 | 66.047 | 23 | -23 | 0.00% | 1,519 |
| 2024-12-02 | 2024-11-28 | 65.587 | 46 | +35 | 0.00% | 3,017 |
| 2024-11-28 | 2024-11-26 | 64.821 | 11 | -30 | 0.00% | 713 |
| 2024-11-27 | 2024-11-25 | 63.851 | 41 | +1 | 0.00% | 2,618 |
| 2024-11-26 | 2024-11-22 | 63.544 | 40 | +32 | 0.00% | 2,542 |
| 2024-11-25 | 2024-11-21 | 63.697 | 8 | -4 | 0.00% | 510 |
| 2024-11-21 | 2024-11-19 | 64.055 | 12 | +2 | 0.00% | 769 |
| 2024-11-14 | 2024-11-12 | 64.259 | 10 | +6 | 0.00% | 643 |
| 2024-11-08 | 2024-11-06 | 66.916 | 4 | -32 | 0.00% | 268 |
| 2024-11-07 | 2024-11-05 | 67.069 | 36 | +29 | 0.00% | 2,414 |
| 2024-11-05 | 2024-11-01 | 66.303 | 7 | -21 | 0.00% | 464 |
| 2024-11-04 | 2024-10-31 | 66.149 | 28 | -10 | 0.00% | 1,852 |
| 2024-11-01 | 2024-10-30 | 66.405 | 38 | +5 | 0.00% | 2,523 |
| 2024-10-29 | 2024-10-25 | 67.324 | 33 | +19 | 0.00% | 2,222 |
| 2024-10-28 | 2024-10-24 | 67.937 | 14 | -14 | 0.00% | 951 |
| 2024-10-25 | 2024-10-23 | 67.835 | 28 | -20 | 0.00% | 1,899 |
| 2024-10-21 | 2024-10-17 | 67.784 | 48 | +7 | 0.00% | 3,254 |
| 2024-10-10 | 2024-10-08 | 70.849 | 41 | +22 | 0.00% | 2,905 |
| 2024-10-09 | 2024-10-07 | 74.271 | 19 | -4 | 0.00% | 1,411 |
| 2024-09-26 | 2024-09-24 | 70.900 | 23 | -6 | 0.00% | 1,631 |
| 2024-09-12 | 2024-09-10 | 63.749 | 29 | -2 | 0.00% | 1,849 |
| 2024-09-11 | 2024-09-09 | 64.208 | 31 | +28 | 0.00% | 1,990 |
| 2024-08-29 | 2024-08-27 | 71.745 | 3 | -25 | 0.00% | 215 |
| 2024-08-22 | 2024-08-20 | 68.706 | 28 | +19 | 0.00% | 1,924 |
| 2024-08-21 | 2024-08-19 | 68.758 | 9 | -24 | 0.00% | 619 |
| 2024-08-15 | 2024-08-13 | 65.410 | 33 | +11 | 0.00% | 2,159 |
| 2024-08-13 | 2024-08-09 | 65.513 | 22 | -10 | 0.00% | 1,441 |
| 2024-07-11 | 2024-07-09 | 73.856 | 32 | +12 | 0.00% | 2,363 |
| 2024-07-09 | 2024-07-05 | 74.062 | 20 | -20 | 0.00% | 1,481 |
| 2024-07-04 | 2024-07-02 | 72.260 | 40 | +29 | 0.00% | 2,890 |
| 2024-06-12 | 2024-06-07 | 77.359 | 11 | -37 | 0.00% | 851 |
| 2024-05-14 | 2024-05-10 | 79.573 | 48 | +13 | 0.00% | 3,820 |
| 2024-03-28 | 2024-03-26 | 78.533 | 35 | +1 | 0.00% | 2,749 |
| 2024-03-20 | 2024-03-18 | 81.827 | 34 | -5 | 0.00% | 2,782 |
| 2024-01-31 | 2024-01-29 | 88.258 | 39 | +7 | 0.00% | 3,442 |
| 2024-01-25 | 2024-01-23 | 84.180 | 32 | +21 | 0.00% | 2,694 |
| 2023-12-21 | 2023-12-19 | 88.520 | 11 | -5 | 0.00% | 974 |
| 2023-11-27 | 2023-11-23 | 93.591 | 16 | +16 | 0.00% | 1,497 |
| 2023-10-26 | 2023-10-24 | 82.402 | 0 | -19 | ||
| 2023-10-20 | 2023-10-18 | 88.676 | 19 | -26 | 0.00% | 1,685 |
| 2023-08-09 | 2023-08-07 | 108.177 | 45 | +38 | 0.00% | 4,868 |
| 2023-07-25 | 2023-07-21 | 112.907 | 7 | -12 | 0.00% | 790 |
| 2023-07-12 | 2023-07-10 | 108.282 | 19 | -9 | 0.00% | 2,057 |
| 2023-07-11 | 2023-07-07 | 108.177 | 28 | -13 | 0.00% | 3,029 |
| 2023-07-07 | 2023-07-05 | 114.169 | 41 | +1 | 0.00% | 4,681 |
| 2023-06-26 | 2023-06-21 | 115.641 | 40 | +35 | 0.00% | 4,626 |
| 2023-06-19 | 2023-06-15 | 118.374 | 5 | -7 | 0.00% | 592 |
| 2023-05-30 | 2023-05-25 | 111.961 | 12 | -9 | 0.00% | 1,344 |
| 2023-05-29 | 2023-05-24 | 115.641 | 21 | +5 | 0.00% | 2,428 |
| 2023-05-10 | 2023-05-08 | 123.000 | 16 | -11 | 0.00% | 1,968 |
| 2023-05-08 | 2023-05-04 | 122.579 | 27 | +17 | 0.00% | 3,310 |
| 2023-04-06 | 2023-04-03 | 113.538 | 10 | +2 | 0.00% | 1,135 |
| 2023-03-30 | 2023-03-28 | 104.129 | 8 | -3 | 0.00% | 833 |
| 2023-03-21 | 2023-03-17 | 107.677 | 11 | -32 | 0.00% | 1,184 |
| 2023-03-20 | 2023-03-16 | 107.252 | 43 | +41 | 0.00% | 4,612 |
| 2023-03-16 | 2023-03-14 | 116.916 | 2 | -33 | 0.00% | 234 |
| 2023-03-13 | 2023-03-09 | 124.774 | 35 | +11 | 0.00% | 4,367 |
| 2023-03-09 | 2023-03-07 | 127.216 | 24 | -13 | 0.00% | 3,053 |
| 2023-03-01 | 2023-02-27 | 122.438 | 37 | -8 | 0.00% | 4,530 |
| 2023-02-27 | 2023-02-23 | 124.561 | 45 | +42 | 0.00% | 5,605 |
| 2023-02-23 | 2023-02-21 | 129.128 | 3 | -11 | 0.00% | 387 |
| 2023-02-13 | 2023-02-09 | 132.313 | 14 | -6 | 0.00% | 1,852 |
| 2023-02-09 | 2023-02-07 | 130.720 | 20 | -10 | 0.00% | 2,614 |
| 2023-01-30 | 2023-01-26 | 141.339 | 30 | -10 | 0.00% | 4,240 |
| 2023-01-27 | 2023-01-20 | 134.225 | 40 | +8 | 0.00% | 5,369 |
| 2023-01-26 | 2023-01-19 | 134.118 | 32 | +12 | 0.00% | 4,292 |
| 2023-01-19 | 2023-01-17 | 133.588 | 20 | -10 | 0.00% | 2,672 |
| 2023-01-17 | 2023-01-13 | 130.508 | 30 | +14 | 0.00% | 3,915 |
| 2023-01-11 | 2023-01-09 | 127.004 | 16 | -11 | 0.00% | 2,032 |
| 2023-01-09 | 2023-01-05 | 123.075 | 27 | +16 | 0.00% | 3,323 |
| 2022-12-23 | 2022-12-21 | 109.058 | 11 | -13 | 0.00% | 1,200 |
| 2022-12-15 | 2022-12-13 | 111.925 | 24 | -20 | 0.00% | 2,686 |
| 2022-12-09 | 2022-12-07 | 106.509 | 44 | +34 | 0.00% | 4,686 |
| 2022-11-29 | 2022-11-25 | 94.032 | 10 | -23 | 0.00% | 940 |
| 2022-11-28 | 2022-11-24 | 93.448 | 33 | +13 | 0.00% | 3,084 |
| 2022-11-22 | 2022-11-18 | 96.474 | 20 | -25 | 0.00% | 1,929 |
| 2022-11-15 | 2022-11-11 | 94.509 | 45 | +29 | 0.00% | 4,253 |
| 2022-11-09 | 2022-11-07 | 85.165 | 16 | -1 | 0.00% | 1,363 |
| 2022-11-08 | 2022-11-04 | 79.961 | 17 | +2 | 0.00% | 1,359 |
| 2022-11-02 | 2022-10-31 | 77.413 | 15 | -18 | 0.00% | 1,161 |
| 2022-10-12 | 2022-10-10 | 85.165 | 33 | -1 | 0.00% | 2,810 |
| 2022-10-05 | 2022-09-30 | 81.767 | 34 | +33 | 0.00% | 2,780 |
| 2022-09-26 | 2022-09-22 | 88.669 | 1 | -24 | 0.00% | 89 |
| 2022-09-09 | 2022-09-07 | 87.660 | 25 | -1 | 0.00% | 2,192 |
| 2022-08-23 | 2022-08-19 | 95.200 | 26 | -10 | 0.00% | 2,475 |
| 2022-08-09 | 2022-08-05 | 98.602 | 36 | -9 | 0.00% | 3,550 |
| 2022-07-27 | 2022-07-25 | 99.136 | 45 | +44 | 0.00% | 4,461 |
| 2022-07-26 | 2022-07-22 | 100.523 | 1 | -9 | 0.00% | 101 |
| 2022-06-20 | 2022-06-16 | 96.575 | 10 | -16 | 0.00% | 966 |
| 2022-06-16 | 2022-06-14 | 100.363 | 26 | +14 | 0.00% | 2,609 |
| 2022-06-13 | 2022-06-09 | 109.487 | 12 | -20 | 0.00% | 1,314 |
| 2022-06-01 | 2022-05-30 | 110.768 | 32 | +30 | 0.00% | 3,545 |
| 2022-05-19 | 2022-05-17 | 103.511 | 2 | -42 | 0.00% | 207 |
| 2022-05-03 | 2022-04-28 | 105.485 | 44 | -1 | 0.00% | 4,641 |
| 2022-04-08 | 2022-04-06 | 123.253 | 45 | -1 | 0.00% | 5,546 |
| 2022-03-29 | 2022-03-25 | 120.799 | 46 | +19 | 0.00% | 5,557 |
| 2022-02-15 | 2022-02-11 | 139.931 | 27 | +5 | 0.00% | 3,778 |
| 2021-11-18 | 2021-11-16 | 167.896 | 22 | -24 | 0.00% | 3,694 |
| 2021-10-19 | 2021-10-15 | 165.745 | 46 | +9 | 0.00% | 7,624 |
| 2021-10-07 | 2021-10-05 | 164.024 | 37 | +30 | 0.00% | 6,069 |
| 2021-09-28 | 2021-09-24 | 158.861 | 7 | -1 | 0.00% | 1,112 |
| 2021-09-23 | 2021-09-20 | 154.129 | 8 | -24 | 0.00% | 1,233 |
| 2021-09-15 | 2021-09-13 | 174.672 | 32 | -9 | 0.00% | 5,590 |
| 2021-09-01 | 2021-08-30 | 178.993 | 41 | +1 | 0.00% | 7,339 |
| 2021-08-27 | 2021-08-25 | 180.658 | 40 | +37 | 0.00% | 7,226 |
| 2021-06-09 | 2021-06-07 | 178.807 | 3 | -8 | 0.00% | 536 |
| 2021-05-27 | 2021-05-25 | 178.473 | 11 | +9 | 0.00% | 1,963 |
| 2021-05-20 | 2021-05-17 | 184.704 | 2 | -22 | 0.00% | 369 |
| 2021-05-18 | 2021-05-14 | 181.143 | 24 | -346 | 0.00% | 4,347 |
| 2021-05-14 | 2021-05-12 | 185.371 | 370 | +9 | 0.00% | 68,587 |
| 2021-05-12 | 2021-05-10 | 194.161 | 361 | -86 | 0.00% | 70,092 |
| 2021-05-11 | 2021-05-07 | 188.042 | 447 | +443 | 0.00% | 84,055 |
| 2021-04-21 | 2021-04-19 | 185.483 | 4 | -14 | 0.00% | 742 |
| 2021-04-14 | 2021-04-12 | 184.593 | 18 | -7 | 0.00% | 3,323 |
| 2021-04-08 | 2021-04-01 | 186.373 | 25 | -90 | 0.00% | 4,659 |
| 2021-03-25 | 2021-03-23 | 182.638 | 115 | +1 | 0.00% | 21,003 |
| 2021-03-10 | 2021-03-08 | 177.829 | 114 | -126 | 0.00% | 20,273 |
| 2021-03-09 | 2021-03-05 | 176.151 | 240 | -13 | 0.00% | 42,276 |
| 2021-02-26 | 2021-02-24 | 171.678 | 253 | +28 | 0.00% | 43,434 |
| 2021-02-09 | 2021-02-05 | 147.744 | 225 | -33 | 0.00% | 33,242 |
| 2021-01-25 | 2021-01-21 | 169.105 | 258 | +89 | 0.00% | 43,629 |
| 2021-01-22 | 2021-01-20 | 169.217 | 169 | +89 | 0.00% | 28,598 |
| 2021-01-21 | 2021-01-19 | 167.763 | 80 | -357 | 0.00% | 13,421 |
| 2021-01-14 | 2021-01-12 | 167.763 | 437 | +16 | 0.00% | 73,313 |
| 2021-01-12 | 2021-01-08 | 171.119 | 421 | -16 | 0.00% | 72,041 |
| 2021-01-04 | 2020-12-29 | 160.270 | 437 | +380 | 0.00% | 70,038 |
| 2020-12-21 | 2020-12-17 | 157.921 | 57 | -1 | 0.00% | 9,002 |
| 2020-12-09 | 2020-12-07 | 142.040 | 58 | -10 | 0.00% | 8,238 |
| 2020-11-20 | 2020-11-18 | 148.303 | 68 | -241 | 0.00% | 10,085 |
| 2020-11-19 | 2020-11-17 | 146.737 | 309 | +54 | 0.00% | 45,342 |
| 2020-11-17 | 2020-11-13 | 141.033 | 255 | +179 | 0.00% | 35,963 |
| 2020-11-10 | 2020-11-06 | 119.559 | 76 | -16 | 0.00% | 9,087 |
| 2020-11-02 | 2020-10-29 | 108.822 | 92 | -179 | 0.00% | 10,012 |
| 2020-10-28 | 2020-10-23 | 123.026 | 271 | -30 | 0.00% | 33,340 |
| 2020-10-22 | 2020-10-20 | 122.467 | 301 | +10 | 0.00% | 36,863 |
| 2020-10-14 | 2020-10-09 | 129.737 | 291 | -15 | 0.00% | 37,753 |
| 2020-09-23 | 2020-09-21 | 124.928 | 306 | -3 | 0.00% | 38,228 |
| 2020-09-14 | 2020-09-10 | 131.638 | 309 | -18 | 0.00% | 40,676 |
| 2020-09-09 | 2020-09-07 | 133.204 | 327 | -15 | 0.00% | 43,558 |
| 2020-08-26 | 2020-08-24 | 138.684 | 342 | -22 | 0.00% | 47,430 |
| 2020-08-25 | 2020-08-21 | 139.803 | 364 | -3 | 0.00% | 50,888 |
| 2020-08-20 | 2020-08-18 | 140.822 | 367 | +2 | 0.00% | 51,682 |
| 2020-08-12 | 2020-08-10 | 139.476 | 365 | +15 | 0.00% | 50,909 |
| 2020-08-11 | 2020-08-07 | 135.436 | 350 | +338 | 0.00% | 47,403 |
| 2020-08-04 | 2020-07-31 | 128.928 | 12 | -44 | 0.00% | 1,547 |
| 2020-07-30 | 2020-07-28 | 129.040 | 56 | +1 | 0.00% | 7,226 |
| 2020-07-29 | 2020-07-27 | 127.133 | 55 | -268 | 0.00% | 6,992 |
| 2020-07-24 | 2020-07-22 | 133.192 | 323 | +264 | 0.00% | 43,021 |
| 2020-07-17 | 2020-07-15 | 136.783 | 59 | -267 | 0.00% | 8,070 |
| 2020-07-10 | 2020-07-08 | 135.100 | 326 | -18 | 0.00% | 44,043 |
| 2020-07-09 | 2020-07-07 | 135.773 | 344 | +178 | 0.00% | 46,706 |
| 2020-07-02 | 2020-06-29 | 127.021 | 166 | +1 | 0.00% | 21,085 |
| 2020-06-23 | 2020-06-19 | 131.172 | 165 | -3 | 0.00% | 21,643 |
| 2020-06-16 | 2020-06-12 | 127.469 | 168 | -1 | 0.00% | 21,415 |
| 2020-06-15 | 2020-06-11 | 126.460 | 169 | -268 | 0.00% | 21,372 |
| 2020-06-12 | 2020-06-10 | 135.661 | 437 | +394 | 0.00% | 59,284 |
| 2020-06-10 | 2020-06-08 | 139.700 | 43 | -223 | 0.00% | 6,007 |
| 2020-06-09 | 2020-06-05 | 133.865 | 266 | -18 | 0.00% | 35,608 |
| 2020-05-26 | 2020-05-22 | 109.853 | 284 | -7 | 0.00% | 31,198 |
| 2020-05-12 | 2020-05-08 | 119.951 | 291 | -24 | 0.00% | 34,906 |
| 2020-05-07 | 2020-05-05 | 118.381 | 315 | -89 | 0.00% | 37,290 |
| 2020-05-06 | 2020-05-04 | 115.014 | 404 | +179 | 0.00% | 46,466 |
| 2020-04-29 | 2020-04-27 | 113.780 | 225 | +133 | 0.00% | 25,600 |
| 2020-04-27 | 2020-04-23 | 110.302 | 92 | -138 | 0.00% | 10,148 |
| 2020-04-24 | 2020-04-22 | 108.787 | 230 | +178 | 0.00% | 25,021 |
| 2020-04-20 | 2020-04-16 | 107.160 | 52 | -178 | 0.00% | 5,572 |
| 2020-04-16 | 2020-04-14 | 115.239 | 230 | -122 | 0.00% | 26,505 |
| 2020-04-15 | 2020-04-09 | 115.014 | 352 | +267 | 0.00% | 40,485 |
| 2020-04-09 | 2020-04-07 | 116.697 | 85 | -35 | 0.00% | 9,919 |
| 2020-04-08 | 2020-04-06 | 106.150 | 120 | -5 | 0.00% | 12,738 |
| 2020-03-31 | 2020-03-27 | 113.443 | 125 | -1 | 0.00% | 14,180 |
| 2020-03-26 | 2020-03-24 | 90.146 | 126 | +3 | 0.00% | 11,358 |
| 2020-03-24 | 2020-03-20 | 92.902 | 123 | -142 | 0.00% | 11,427 |
| 2020-03-23 | 2020-03-19 | 86.701 | 265 | +262 | 0.00% | 22,976 |
| 2020-03-20 | 2020-03-18 | 97.036 | 3 | -392 | 0.00% | 291 |
| 2020-03-19 | 2020-03-17 | 107.831 | 395 | +348 | 0.00% | 42,593 |
| 2020-03-16 | 2020-03-12 | 137.458 | 47 | -174 | 0.00% | 6,461 |
| 2020-03-03 | 2020-02-28 | 154.913 | 221 | -87 | 0.00% | 34,236 |
| 2020-01-21 | 2020-01-17 | 165.364 | 308 | -61 | 0.00% | 50,932 |
| 2020-01-09 | 2020-01-07 | 168.349 | 369 | +17 | 0.00% | 62,121 |
| 2019-12-30 | 2019-12-24 | 167.545 | 352 | +87 | 0.00% | 58,976 |
| 2019-11-29 | 2019-11-27 | 163.067 | 265 | -2 | 0.00% | 43,213 |
| 2019-10-18 | 2019-10-16 | 198.851 | 267 | -35 | 0.00% | 53,093 |
| 2019-10-17 | 2019-10-15 | 197.632 | 302 | +46 | 0.00% | 59,685 |
| 2019-10-11 | 2019-10-09 | 180.712 | 256 | -111 | 0.00% | 46,262 |
| 2019-09-18 | 2019-09-16 | 198.715 | 367 | +221 | 0.00% | 72,928 |
| 2019-08-22 | 2019-08-20 | 189.582 | 146 | +2 | 0.00% | 27,679 |
| 2019-08-20 | 2019-08-16 | 189.993 | 144 | +3 | 0.00% | 27,359 |
| 2019-07-31 | 2019-07-29 | 224.351 | 141 | -146 | 0.00% | 31,633 |
| 2019-07-17 | 2019-07-15 | 234.206 | 287 | -15 | 0.00% | 67,217 |
| 2019-05-17 | 2019-05-15 | 225.172 | 302 | +241 | 0.00% | 68,002 |
| 2019-05-09 | 2019-05-07 | 241.598 | 61 | -73 | 0.00% | 14,737 |
| 2019-04-15 | 2019-04-11 | 231.332 | 134 | -8 | 0.00% | 30,998 |
| 2019-03-28 | 2019-03-26 | 227.719 | 142 | +3 | 0.00% | 32,336 |
| 2019-03-13 | 2019-03-11 | 218.627 | 139 | -72 | 0.00% | 30,389 |
| 2019-03-12 | 2019-03-08 | 223.243 | 211 | +4 | 0.00% | 47,104 |
| 2019-02-25 | 2019-02-21 | 220.725 | 207 | +3 | 0.00% | 45,690 |
| 2019-02-22 | 2019-02-20 | 215.969 | 204 | +1 | 0.00% | 44,058 |
| 2018-12-17 | 2018-12-13 | 211.214 | 203 | -72 | 0.00% | 42,876 |
| 2018-12-04 | 2018-11-30 | 223.802 | 275 | +215 | 0.00% | 61,546 |
| 2018-11-21 | 2018-11-19 | 221.005 | 60 | -36 | 0.00% | 13,260 |
| 2018-11-15 | 2018-11-13 | 224.082 | 96 | -214 | 0.00% | 21,512 |
| 2018-10-09 | 2018-10-05 | 244.784 | 310 | +286 | 0.00% | 75,883 |
| 2018-05-31 | 2018-05-29 | 273.783 | 24 | -91 | 0.00% | 6,571 |
| 2018-05-18 | 2018-05-16 | 290.436 | 115 | +71 | 0.00% | 33,400 |
| 2018-03-29 | 2018-03-27 | 294.280 | 44 | +1 | 0.00% | 12,948 |
| 2018-03-26 | 2018-03-22 | 300.315 | 43 | -1 | 0.00% | 12,914 |
| 2018-02-26 | 2018-02-22 | 286.808 | 44 | -209 | 0.00% | 12,620 |
| 2018-02-13 | 2018-02-09 | 277.324 | 253 | +209 | 0.00% | 70,163 |
| 2018-02-09 | 2018-02-07 | 280.198 | 44 | +28 | 0.00% | 12,329 |
| 2018-02-02 | 2018-01-31 | 304.626 | 16 | -292 | 0.00% | 4,874 |
| 2018-01-23 | 2018-01-19 | 307.787 | 308 | +188 | 0.00% | 94,798 |
| 2018-01-18 | 2018-01-16 | 302.901 | 120 | +7 | 0.00% | 36,348 |
| 2018-01-17 | 2018-01-15 | 303.189 | 113 | +4 | 0.00% | 34,260 |
| 2018-01-09 | 2018-01-05 | 287.383 | 109 | -41 | 0.00% | 31,325 |
| 2018-01-04 | 2018-01-02 | 287.383 | 150 | -34 | 0.00% | 43,107 |
| 2017-12-05 | 2017-12-01 | 281.348 | 184 | -5 | 0.00% | 51,768 |
| 2017-08-24 | 2017-08-21 | 263.626 | 189 | +2 | 0.00% | 49,825 |
| 2017-07-27 | 2017-07-25 | 264.060 | 187 | +138 | 0.00% | 49,379 |
| 2017-07-24 | 2017-07-20 | 261.308 | 49 | -69 | 0.00% | 12,804 |
| 2017-07-18 | 2017-07-14 | 262.177 | 118 | -28 | 0.00% | 30,937 |
| 2017-07-06 | 2017-07-04 | 261.163 | 146 | +69 | 0.00% | 38,130 |
| 2017-06-23 | 2017-06-21 | 258.266 | 77 | -22 | 0.00% | 19,886 |
| 2017-05-24 | 2017-05-22 | 256.673 | 99 | +21 | 0.00% | 25,411 |
| 2017-05-05 | 2017-05-02 | 251.024 | 78 | -5 | 0.00% | 19,580 |
| 2017-05-04 | 2017-04-28 | 251.603 | 83 | -22 | 0.00% | 20,883 |
| 2017-05-02 | 2017-04-27 | 249.285 | 105 | -19 | 0.00% | 26,175 |
| 2017-04-26 | 2017-04-24 | 242.188 | 124 | -7 | 0.00% | 30,031 |
| 2017-03-30 | 2017-03-28 | 246.976 | 131 | +2 | 0.00% | 32,354 |
| 2017-03-28 | 2017-03-24 | 245.797 | 129 | -7 | 0.00% | 31,708 |
| 2017-01-20 | 2017-01-18 | 222.205 | 136 | +4 | 0.00% | 30,220 |
| 2017-01-06 | 2017-01-04 | 228.693 | 132 | +34 | 0.00% | 30,187 |
| 2017-01-03 | 2016-12-29 | 224.269 | 98 | -339 | 0.00% | 21,978 |
| 2016-12-30 | 2016-12-28 | 223.532 | 437 | +169 | 0.00% | 97,683 |
| 2016-12-08 | 2016-12-06 | 230.167 | 268 | -15 | 0.00% | 61,685 |
| 2016-11-15 | 2016-11-11 | 216.897 | 283 | +128 | 0.00% | 61,382 |
| 2016-11-03 | 2016-11-01 | 189.471 | 155 | -135 | 0.00% | 29,368 |
| 2016-10-14 | 2016-10-12 | 203.331 | 290 | -4 | 0.00% | 58,966 |
| 2016-09-26 | 2016-09-22 | 209.377 | 294 | +68 | 0.00% | 61,557 |
| 2016-09-21 | 2016-09-19 | 205.248 | 226 | +34 | 0.00% | 46,386 |
| 2016-09-20 | 2016-09-15 | 203.921 | 192 | -68 | 0.00% | 39,153 |
| 2016-09-19 | 2016-09-14 | 203.479 | 260 | +68 | 0.00% | 52,904 |
| 2016-09-14 | 2016-09-12 | 208.934 | 192 | -136 | 0.00% | 40,115 |
| 2016-08-25 | 2016-08-23 | 211.507 | 328 | +3 | 0.00% | 69,374 |
| 2016-08-19 | 2016-08-17 | 209.869 | 325 | +202 | 0.00% | 68,208 |
| 2016-07-13 | 2016-07-11 | 183.971 | 123 | -336 | 0.00% | 22,628 |
| 2016-07-07 | 2016-07-05 | 186.054 | 459 | +336 | 0.00% | 85,399 |
| 2016-07-04 | 2016-06-29 | 194.092 | 123 | +114 | 0.00% | 23,873 |
| 2016-06-28 | 2016-06-24 | 202.427 | 9 | -201 | 0.00% | 1,822 |
| 2016-06-24 | 2016-06-22 | 223.265 | 210 | -67 | 0.00% | 46,886 |
| 2016-06-22 | 2016-06-20 | 217.312 | 277 | +235 | 0.00% | 60,195 |
| 2016-06-17 | 2016-06-15 | 201.534 | 42 | -68 | 0.00% | 8,464 |
| 2016-06-10 | 2016-06-07 | 227.731 | 110 | -134 | 0.00% | 25,050 |
| 2016-04-11 | 2016-04-07 | 212.846 | 244 | -5 | 0.00% | 51,934 |
| 2016-03-24 | 2016-03-22 | 232.426 | 249 | +7 | 0.00% | 57,874 |
| 2016-01-28 | 2016-01-26 | 232.426 | 242 | +65 | 0.00% | 56,247 |
| 2016-01-26 | 2016-01-22 | 244.659 | 177 | +66 | 0.00% | 43,305 |
| 2015-12-23 | 2015-12-21 | 277.994 | 111 | -66 | 0.00% | 30,857 |
| 2015-11-05 | 2015-11-03 | 278.300 | 177 | -65 | 0.00% | 49,259 |
| 2015-10-02 | 2015-09-29 | 239.155 | 242 | +33 | 0.00% | 57,875 |
| 2015-09-11 | 2015-09-09 | 257.045 | 209 | -66 | 0.00% | 53,722 |
| 2015-08-20 | 2015-08-18 | 287.496 | 275 | +3 | 0.00% | 79,061 |
| 2015-07-10 | 2015-07-08 | 277.476 | 272 | -14 | 0.00% | 75,473 |
| 2015-06-29 | 2015-06-25 | 302.141 | 286 | +259 | 0.00% | 86,412 |
| 2015-05-19 | 2015-05-15 | 309.232 | 27 | -227 | 0.00% | 8,349 |
| 2015-05-12 | 2015-05-08 | 301.524 | 254 | -32 | 0.00% | 76,587 |
| 2015-04-30 | 2015-04-28 | 301.678 | 286 | +38 | 0.00% | 86,280 |
| 2015-03-30 | 2015-03-26 | 309.848 | 248 | +64 | 0.00% | 76,842 |
| 2015-03-26 | 2015-03-24 | 317.926 | 184 | +3 | 0.00% | 58,498 |
| 2015-03-02 | 2015-02-26 | 302.123 | 181 | +27 | 0.00% | 54,684 |
| 2015-02-17 | 2015-02-13 | 302.749 | 154 | +15 | 0.00% | 46,623 |
| 2015-01-30 | 2015-01-28 | 297.430 | 139 | -27 | 0.00% | 41,343 |
| 2014-12-17 | 2014-12-15 | 279.750 | 166 | -1 | 0.00% | 46,438 |
| 2014-12-16 | 2014-12-12 | 284.756 | 167 | -1 | 0.00% | 47,554 |
| 2014-11-24 | 2014-11-20 | 285.226 | 168 | -12 | 0.00% | 47,918 |
| 2014-10-23 | 2014-10-21 | 264.417 | 180 | -32 | 0.00% | 47,595 |
| 2014-08-21 | 2014-08-19 | 290.160 | 212 | +2 | 0.00% | 61,514 |
| 2014-08-12 | 2014-08-08 | 273.602 | 210 | +127 | 0.00% | 57,456 |
| 2014-06-11 | 2014-06-09 | 287.006 | 83 | -63 | 0.00% | 23,821 |
| 2014-06-10 | 2014-06-06 | 283.694 | 146 | -64 | 0.00% | 41,419 |
| 2014-03-27 | 2014-03-25 | 272.181 | 210 | +4 | 0.00% | 57,158 |
| 2014-02-26 | 2014-02-24 | 279.407 | 206 | +31 | 0.00% | 57,558 |
| 2014-02-11 | 2014-02-07 | 272.984 | 175 | +1 | 0.00% | 47,772 |
| 2013-12-16 | 2013-12-12 | 260.940 | 174 | -32 | 0.00% | 45,404 |
| 2013-08-22 | 2013-08-20 | 229.323 | 206 | +2 | 0.00% | 47,241 |
| 2013-08-15 | 2013-08-12 | 231.429 | 204 | +3 | 0.00% | 47,211 |
| 2013-06-25 | 2013-06-21 | 203.897 | 201 | +93 | 0.00% | 40,983 |
| 2013-05-23 | 2013-05-21 | 228.352 | 108 | +7 | 0.00% | 24,662 |
| 2013-05-02 | 2013-04-29 | 219.930 | 101 | +7 | 0.00% | 22,213 |
| 2013-03-28 | 2013-03-26 | 211.177 | 94 | +2 | 0.00% | 19,851 |
| 2013-03-20 | 2013-03-18 | 220.919 | 92 | -32 | 0.00% | 20,325 |
| 2013-03-18 | 2013-03-14 | 221.249 | 124 | -151 | 0.00% | 27,435 |
| 2013-02-27 | 2013-02-25 | 188.227 | 275 | +151 | 0.00% | 51,762 |
| 2012-12-27 | 2012-12-20 | 186.576 | 124 | -45 | 0.00% | 23,135 |
| 2012-10-16 | 2012-10-12 | 174.192 | 169 | +10 | 0.00% | 29,439 |
| 2012-08-23 | 2012-08-21 | 166.823 | 159 | +2 | 0.00% | 26,525 |
| 2012-08-02 | 2012-07-31 | 158.148 | 157 | +3 | 0.00% | 24,829 |
| 2012-05-08 | 2012-05-04 | 155.646 | 154 | +3 | 0.00% | 23,969 |
| 2012-03-29 | 2012-03-27 | 168.256 | 151 | +3 | 0.00% | 25,407 |
| 2012-03-26 | 2012-03-22 | 162.287 | 148 | +7 | 0.00% | 24,018 |
| 2012-03-19 | 2012-03-15 | 161.604 | 141 | +20 | 0.00% | 22,786 |
| 2012-02-14 | 2012-02-10 | 150.944 | 121 | +69 | 0.00% | 18,264 |
| 2012-01-27 | 2012-01-20 | 142.331 | 52 | -1 | 0.00% | 7,401 |
| 2011-12-06 | 2011-12-02 | 130.477 | 53 | +3 | 0.00% | 6,915 |
| 2011-10-03 | 2011-09-28 | 120.244 | 50 | -13 | 0.00% | 6,012 |
| 2011-09-27 | 2011-09-23 | 112.228 | 63 | -146 | 0.00% | 7,070 |
| 2011-09-26 | 2011-09-22 | 115.212 | 209 | -59 | 0.00% | 24,079 |
| 2011-09-22 | 2011-09-20 | 123.229 | 268 | +147 | 0.00% | 33,025 |
| 2011-09-15 | 2011-09-12 | 116.577 | 121 | -59 | 0.00% | 14,106 |
| 2011-09-12 | 2011-09-08 | 125.190 | 180 | +147 | 0.00% | 22,534 |
| 2011-09-09 | 2011-09-07 | 124.934 | 33 | -59 | 0.00% | 4,123 |
| 2011-09-05 | 2011-09-01 | 134.059 | 92 | -147 | 0.00% | 12,333 |
| 2011-09-02 | 2011-08-31 | 129.625 | 239 | -36 | 0.00% | 30,980 |
| 2011-08-23 | 2011-08-19 | 124.508 | 275 | +235 | 0.00% | 34,240 |
| 2011-08-15 | 2011-08-11 | 126.963 | 40 | -58 | 0.00% | 5,079 |
| 2011-08-09 | 2011-08-05 | 140.782 | 98 | +58 | 0.00% | 13,797 |
| 2011-03-31 | 2011-03-29 | 160.951 | 40 | +1 | 0.00% | 6,438 |
| 2011-02-23 | 2011-02-21 | 164.843 | 39 | +3 | 0.00% | 6,429 |
| 2011-02-22 | 2011-02-18 | 165.373 | 36 | +3 | 0.00% | 5,953 |
| 2011-01-24 | 2011-01-20 | 148.571 | 33 | -283 | 0.00% | 4,903 |
| 2011-01-21 | 2011-01-19 | 151.400 | 316 | +72 | 0.00% | 47,843 |
| 2010-12-06 | 2010-12-02 | 128.231 | 244 | -282 | 0.00% | 31,288 |
| 2010-11-23 | 2010-11-19 | 135.305 | 526 | +6 | 0.00% | 71,171 |
| 2010-11-04 | 2010-11-02 | 138.666 | 520 | -1 | 0.00% | 72,106 |
| 2010-08-19 | 2010-08-17 | 122.554 | 521 | +6 | 0.00% | 63,851 |
| 2010-08-05 | 2010-08-03 | 125.953 | 515 | +236 | 0.00% | 64,866 |
| 2010-07-23 | 2010-07-21 | 110.388 | 279 | -280 | 0.00% | 30,798 |
| 2010-06-10 | 2010-06-08 | 107.794 | 559 | -224 | 0.00% | 60,257 |
| 2010-06-07 | 2010-06-03 | 115.487 | 783 | +2 | 0.00% | 90,426 |
| 2010-05-31 | 2010-05-27 | 105.557 | 781 | +279 | 0.00% | 82,440 |
| 2010-05-27 | 2010-05-25 | 102.337 | 502 | 0.00% | 51,373 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy