History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 1,000 | +0 | 0.00% | 105,700 |
| 2025-10-13 | 2025-10-09 | 106.800 | 1,000 | +0 | 0.00% | 106,800 |
| 2025-10-10 | 2025-10-08 | 108.000 | 1,000 | +0 | 0.00% | 108,000 |
| 2025-10-09 | 2025-10-06 | 105.600 | 1,000 | +0 | 0.00% | 105,600 |
| 2025-10-08 | 2025-10-03 | 106.700 | 1,000 | +0 | 0.00% | 106,700 |
| 2025-10-06 | 2025-10-02 | 108.600 | 1,000 | +0 | 0.00% | 108,600 |
| 2025-10-03 | 2025-09-30 | 108.000 | 1,000 | +0 | 0.00% | 108,000 |
| 2025-10-02 | 2025-09-29 | 110.500 | 1,000 | +0 | 0.00% | 110,500 |
| 2025-09-30 | 2025-09-26 | 106.900 | 1,000 | +0 | 0.00% | 106,900 |
| 2025-09-29 | 2025-09-25 | 107.000 | 1,000 | +0 | 0.00% | 107,000 |
| 2025-09-26 | 2025-09-24 | 107.200 | 1,000 | +0 | 0.00% | 107,200 |
| 2025-09-25 | 2025-09-23 | 107.400 | 1,000 | +0 | 0.00% | 107,400 |
| 2025-09-24 | 2025-09-22 | 107.200 | 1,000 | +0 | 0.00% | 107,200 |
| 2025-09-23 | 2025-09-19 | 108.800 | 1,000 | +0 | 0.00% | 108,800 |
| 2025-09-22 | 2025-09-18 | 108.300 | 1,000 | +0 | 0.00% | 108,300 |
| 2025-09-19 | 2025-09-17 | 105.300 | 1,000 | +0 | 0.00% | 105,300 |
| 2025-09-18 | 2025-09-16 | 107.100 | 1,000 | +0 | 0.00% | 107,100 |
| 2025-09-17 | 2025-09-15 | 108.900 | 1,000 | +0 | 0.00% | 108,900 |
| 2025-09-16 | 2025-09-12 | 108.200 | 1,000 | +0 | 0.00% | 108,200 |
| 2025-09-15 | 2025-09-11 | 108.100 | 1,000 | +0 | 0.00% | 108,100 |
| 2025-09-12 | 2025-09-10 | 105.900 | 1,000 | +0 | 0.00% | 105,900 |
| 2025-09-11 | 2025-09-09 | 103.900 | 1,000 | +0 | 0.00% | 103,900 |
| 2025-09-10 | 2025-09-08 | 102.300 | 1,000 | +0 | 0.00% | 102,300 |
| 2025-09-09 | 2025-09-05 | 102.600 | 1,000 | +0 | 0.00% | 102,600 |
| 2025-09-08 | 2025-09-04 | 100.700 | 1,000 | +0 | 0.00% | 100,700 |
| 2025-09-05 | 2025-09-03 | 100.103 | 1,000 | +0 | 0.00% | 100,103 |
| 2025-09-04 | 2025-09-02 | 103.122 | 1,000 | +6 | 0.00% | 103,122 |
| 2025-09-03 | 2025-09-01 | 104.329 | 994 | +0 | 0.00% | 103,703 |
| 2025-09-02 | 2025-08-29 | 102.216 | 994 | +0 | 0.00% | 101,603 |
| 2025-09-01 | 2025-08-28 | 101.411 | 994 | +0 | 0.00% | 100,803 |
| 2025-08-29 | 2025-08-27 | 103.021 | 994 | +0 | 0.00% | 102,403 |
| 2025-08-28 | 2025-08-26 | 103.423 | 994 | +0 | 0.00% | 102,803 |
| 2025-08-27 | 2025-08-25 | 105.335 | 994 | +0 | 0.00% | 104,703 |
| 2025-08-26 | 2025-08-22 | 105.033 | 994 | +0 | 0.00% | 104,403 |
| 2025-08-25 | 2025-08-21 | 105.939 | 994 | +0 | 0.00% | 105,303 |
| 2025-08-22 | 2025-08-20 | 104.430 | 994 | +0 | 0.00% | 103,803 |
| 2025-08-21 | 2025-08-19 | 104.631 | 994 | +0 | 0.00% | 104,003 |
| 2025-08-20 | 2025-08-18 | 104.027 | 994 | +0 | 0.00% | 103,403 |
| 2025-08-19 | 2025-08-15 | 106.542 | 994 | +0 | 0.00% | 105,903 |
| 2025-08-18 | 2025-08-14 | 107.045 | 994 | +0 | 0.00% | 106,403 |
| 2025-08-15 | 2025-08-13 | 105.033 | 994 | +0 | 0.00% | 104,403 |
| 2025-08-14 | 2025-08-12 | 103.625 | 994 | +0 | 0.00% | 103,003 |
| 2025-08-13 | 2025-08-11 | 102.920 | 994 | +0 | 0.00% | 102,303 |
| 2025-08-12 | 2025-08-08 | 101.411 | 994 | +0 | 0.00% | 100,803 |
| 2025-08-11 | 2025-08-07 | 103.222 | 994 | +0 | 0.00% | 102,603 |
| 2025-08-08 | 2025-08-06 | 100.908 | 994 | -547 | 0.00% | 100,303 |
| 2025-08-07 | 2025-08-05 | 98.946 | 1,541 | +547 | 0.00% | 152,477 |
| 2025-06-27 | 2025-06-25 | 98.293 | 994 | -199 | 0.00% | 97,703 |
| 2025-06-25 | 2025-06-23 | 94.419 | 1,193 | +199 | 0.00% | 112,642 |
| 2025-06-13 | 2025-06-11 | 95.073 | 994 | -547 | 0.00% | 94,503 |
| 2025-06-12 | 2025-06-10 | 93.866 | 1,541 | +547 | 0.00% | 144,647 |
| 2025-05-30 | 2025-05-28 | 88.836 | 994 | -50 | 0.00% | 88,303 |
| 2025-05-29 | 2025-05-27 | 89.188 | 1,044 | +50 | 0.00% | 93,112 |
| 2025-05-22 | 2025-05-20 | 90.194 | 994 | -149 | 0.00% | 89,653 |
| 2025-05-21 | 2025-05-19 | 91.300 | 1,143 | +149 | 0.00% | 104,356 |
| 2025-05-19 | 2025-05-15 | 89.339 | 994 | -696 | 0.00% | 88,803 |
| 2025-04-29 | 2025-04-25 | 83.956 | 1,690 | +696 | 0.00% | 141,886 |
| 2025-04-22 | 2025-04-16 | 77.869 | 994 | -398 | 0.00% | 77,402 |
| 2025-04-17 | 2025-04-15 | 78.926 | 1,392 | +398 | 0.00% | 109,865 |
| 2025-04-14 | 2025-04-10 | 75.505 | 994 | -298 | 0.00% | 75,052 |
| 2025-04-11 | 2025-04-09 | 70.425 | 1,292 | +298 | 0.00% | 90,989 |
| 2025-04-10 | 2025-04-08 | 70.626 | 994 | -348 | 0.00% | 70,202 |
| 2025-04-09 | 2025-04-07 | 70.626 | 1,342 | +149 | 0.00% | 94,780 |
| 2025-04-08 | 2025-04-03 | 83.503 | 1,193 | -546 | 0.00% | 99,620 |
| 2025-04-07 | 2025-04-02 | 84.157 | 1,739 | -249 | 0.00% | 146,350 |
| 2025-04-03 | 2025-04-01 | 83.705 | 1,988 | +298 | 0.00% | 166,405 |
| 2025-03-27 | 2025-03-25 | 84.181 | 1,690 | +26 | 0.00% | 142,266 |
| 2025-03-17 | 2025-03-13 | 76.519 | 1,664 | -441 | 0.00% | 127,327 |
| 2025-03-14 | 2025-03-12 | 75.855 | 2,105 | -48 | 0.00% | 159,674 |
| 2025-03-13 | 2025-03-11 | 76.621 | 2,153 | -98 | 0.00% | 164,965 |
| 2025-03-12 | 2025-03-10 | 77.336 | 2,251 | +587 | 0.00% | 174,083 |
| 2025-03-06 | 2025-03-04 | 73.454 | 1,664 | -98 | 0.00% | 122,227 |
| 2025-03-05 | 2025-03-03 | 72.075 | 1,762 | +98 | 0.00% | 126,996 |
| 2025-01-22 | 2025-01-20 | 63.391 | 1,664 | -196 | 0.00% | 105,483 |
| 2025-01-21 | 2025-01-17 | 61.092 | 1,860 | +196 | 0.00% | 113,632 |
| 2024-11-22 | 2024-11-20 | 63.442 | 1,664 | -196 | 0.00% | 105,568 |
| 2024-11-21 | 2024-11-19 | 64.055 | 1,860 | +196 | 0.00% | 119,142 |
| 2024-10-08 | 2024-10-04 | 74.578 | 1,664 | -98 | 0.00% | 124,097 |
| 2024-10-07 | 2024-10-03 | 73.556 | 1,762 | +98 | 0.00% | 129,606 |
| 2024-09-05 | 2024-09-03 | 68.088 | 1,664 | +14 | 0.00% | 113,299 |
| 2024-08-23 | 2024-08-21 | 68.552 | 1,650 | -49 | 0.00% | 113,110 |
| 2024-08-22 | 2024-08-20 | 68.706 | 1,699 | +49 | 0.00% | 116,732 |
| 2024-08-21 | 2024-08-19 | 68.758 | 1,650 | -146 | 0.00% | 113,450 |
| 2024-08-20 | 2024-08-16 | 67.573 | 1,796 | +146 | 0.00% | 121,361 |
| 2024-08-13 | 2024-08-09 | 65.513 | 1,650 | -146 | 0.00% | 108,096 |
| 2024-08-12 | 2024-08-08 | 63.865 | 1,796 | +146 | 0.00% | 114,701 |
| 2024-07-04 | 2024-07-02 | 72.260 | 1,650 | -49 | 0.00% | 119,229 |
| 2024-07-03 | 2024-06-28 | 72.775 | 1,699 | +49 | 0.00% | 123,645 |
| 2024-05-31 | 2024-05-29 | 77.462 | 1,650 | -49 | 0.00% | 127,812 |
| 2024-05-30 | 2024-05-28 | 78.955 | 1,699 | +49 | 0.00% | 134,145 |
| 2024-04-15 | 2024-04-11 | 72.414 | 1,650 | -146 | 0.00% | 119,484 |
| 2024-04-12 | 2024-04-10 | 74.166 | 1,796 | +146 | 0.00% | 133,201 |
| 2024-04-05 | 2024-04-02 | 76.174 | 1,650 | -243 | 0.00% | 125,687 |
| 2024-04-03 | 2024-03-28 | 75.402 | 1,893 | +243 | 0.00% | 142,735 |
| 2024-03-28 | 2024-03-26 | 78.533 | 1,650 | +24 | 0.00% | 129,580 |
| 2024-03-05 | 2024-03-01 | 80.781 | 1,626 | -47 | 0.00% | 131,350 |
| 2024-03-04 | 2024-02-29 | 81.566 | 1,673 | +47 | 0.00% | 136,459 |
| 2024-02-16 | 2024-02-14 | 81.409 | 1,626 | +670 | 0.00% | 132,371 |
| 2024-02-14 | 2024-02-07 | 86.794 | 956 | -909 | 0.00% | 82,975 |
| 2024-02-08 | 2024-02-06 | 85.226 | 1,865 | +909 | 0.00% | 158,946 |
| 2024-01-26 | 2024-01-24 | 85.226 | 956 | -239 | 0.00% | 81,476 |
| 2024-01-25 | 2024-01-23 | 84.180 | 1,195 | +239 | 0.00% | 100,595 |
| 2024-01-19 | 2024-01-17 | 81.566 | 956 | -48 | 0.00% | 77,977 |
| 2024-01-18 | 2024-01-16 | 83.814 | 1,004 | +48 | 0.00% | 84,149 |
| 2024-01-04 | 2024-01-02 | 91.761 | 956 | -192 | 0.00% | 87,724 |
| 2024-01-03 | 2023-12-29 | 91.395 | 1,148 | -47 | 0.00% | 104,922 |
| 2023-12-29 | 2023-12-27 | 89.931 | 1,195 | +239 | 0.00% | 107,468 |
| 2023-12-21 | 2023-12-19 | 88.520 | 956 | -96 | 0.00% | 84,625 |
| 2023-12-20 | 2023-12-18 | 88.886 | 1,052 | +48 | 0.00% | 93,508 |
| 2023-12-19 | 2023-12-15 | 91.814 | 1,004 | +48 | 0.00% | 92,181 |
| 2023-11-22 | 2023-11-20 | 95.421 | 956 | -192 | 0.00% | 91,223 |
| 2023-11-21 | 2023-11-17 | 92.598 | 1,148 | +192 | 0.00% | 106,302 |
| 2023-11-01 | 2023-10-30 | 83.291 | 956 | -287 | 0.00% | 79,626 |
| 2023-10-31 | 2023-10-27 | 82.977 | 1,243 | +287 | 0.00% | 103,141 |
| 2023-10-20 | 2023-10-18 | 88.676 | 956 | -287 | 0.00% | 84,775 |
| 2023-10-19 | 2023-10-17 | 89.095 | 1,243 | +287 | 0.00% | 110,745 |
| 2023-10-17 | 2023-10-13 | 89.356 | 956 | -48 | 0.00% | 85,424 |
| 2023-10-16 | 2023-10-12 | 90.872 | 1,004 | +48 | 0.00% | 91,236 |
| 2023-09-07 | 2023-09-05 | 99.136 | 956 | +5 | 0.00% | 94,774 |
| 2023-09-06 | 2023-09-04 | 102.447 | 951 | -48 | 0.00% | 97,427 |
| 2023-09-05 | 2023-08-31 | 103.236 | 999 | +48 | 0.00% | 103,132 |
| 2023-08-31 | 2023-08-29 | 102.290 | 951 | -143 | 0.00% | 97,277 |
| 2023-08-30 | 2023-08-28 | 99.346 | 1,094 | +143 | 0.00% | 108,684 |
| 2023-08-17 | 2023-08-15 | 102.447 | 951 | -143 | 0.00% | 97,427 |
| 2023-08-16 | 2023-08-14 | 103.709 | 1,094 | -143 | 0.00% | 113,457 |
| 2023-08-15 | 2023-08-11 | 106.074 | 1,237 | +286 | 0.00% | 131,214 |
| 2023-07-31 | 2023-07-27 | 115.115 | 951 | -48 | 0.00% | 109,474 |
| 2023-07-19 | 2023-07-14 | 115.641 | 999 | -47 | 0.00% | 115,525 |
| 2023-07-18 | 2023-07-13 | 114.274 | 1,046 | +47 | 0.00% | 119,531 |
| 2023-07-13 | 2023-07-11 | 111.015 | 999 | -428 | 0.00% | 110,904 |
| 2023-07-12 | 2023-07-10 | 108.282 | 1,427 | +428 | 0.00% | 154,518 |
| 2023-07-10 | 2023-07-06 | 109.543 | 999 | -95 | 0.00% | 109,434 |
| 2023-07-07 | 2023-07-05 | 114.169 | 1,094 | +95 | 0.00% | 124,901 |
| 2023-05-19 | 2023-05-17 | 116.482 | 999 | -47 | 0.00% | 116,365 |
| 2023-05-18 | 2023-05-16 | 119.005 | 1,046 | +47 | 0.00% | 124,479 |
| 2023-05-08 | 2023-05-04 | 122.579 | 999 | -95 | 0.00% | 122,457 |
| 2023-05-05 | 2023-05-03 | 124.682 | 1,094 | +95 | 0.00% | 136,402 |
| 2023-05-03 | 2023-04-28 | 123.736 | 999 | -333 | 0.00% | 123,612 |
| 2023-04-25 | 2023-04-21 | 117.638 | 1,332 | -238 | 0.00% | 156,694 |
| 2023-04-24 | 2023-04-20 | 119.846 | 1,570 | +238 | 0.00% | 188,158 |
| 2023-04-12 | 2023-04-06 | 114.064 | 1,332 | -47 | 0.00% | 151,933 |
| 2023-04-11 | 2023-04-04 | 115.851 | 1,379 | +47 | 0.00% | 159,759 |
| 2023-04-03 | 2023-03-30 | 112.802 | 1,332 | +95 | 0.00% | 150,253 |
| 2023-03-23 | 2023-03-21 | 105.182 | 1,237 | +13 | 0.00% | 130,110 |
| 2023-03-13 | 2023-03-09 | 124.774 | 1,224 | +94 | 0.00% | 152,723 |
| 2023-03-09 | 2023-03-07 | 127.216 | 1,130 | +141 | 0.00% | 143,754 |
| 2023-02-28 | 2023-02-24 | 124.243 | 989 | -94 | 0.00% | 122,876 |
| 2023-02-27 | 2023-02-23 | 124.561 | 1,083 | +94 | 0.00% | 134,900 |
| 2023-02-16 | 2023-02-14 | 132.313 | 989 | -235 | 0.00% | 130,858 |
| 2023-02-15 | 2023-02-13 | 129.552 | 1,224 | -189 | 0.00% | 158,572 |
| 2023-02-14 | 2023-02-10 | 129.552 | 1,413 | +142 | 0.00% | 183,057 |
| 2023-02-09 | 2023-02-07 | 130.720 | 1,271 | -142 | 0.00% | 166,146 |
| 2023-02-08 | 2023-02-06 | 133.800 | 1,413 | +142 | 0.00% | 189,059 |
| 2023-02-03 | 2023-02-01 | 138.472 | 1,271 | -94 | 0.00% | 175,998 |
| 2023-02-02 | 2023-01-31 | 136.561 | 1,365 | +94 | 0.00% | 186,406 |
| 2023-01-26 | 2023-01-19 | 134.118 | 1,271 | -518 | 0.00% | 170,465 |
| 2023-01-20 | 2023-01-18 | 133.375 | 1,789 | +518 | 0.00% | 238,608 |
| 2023-01-12 | 2023-01-10 | 125.517 | 1,271 | +47 | 0.00% | 159,532 |
| 2023-01-10 | 2023-01-06 | 123.181 | 1,224 | +47 | 0.00% | 150,773 |
| 2023-01-03 | 2022-12-29 | 113.730 | 1,177 | +47 | 0.00% | 133,860 |
| 2022-12-16 | 2022-12-14 | 112.137 | 1,130 | -330 | 0.00% | 126,715 |
| 2022-12-15 | 2022-12-13 | 111.925 | 1,460 | +142 | 0.00% | 163,410 |
| 2022-12-13 | 2022-12-09 | 108.102 | 1,318 | +141 | 0.00% | 142,478 |
| 2022-11-30 | 2022-11-28 | 92.492 | 1,177 | -330 | 0.00% | 108,863 |
| 2022-11-29 | 2022-11-25 | 94.032 | 1,507 | +330 | 0.00% | 141,706 |
| 2022-11-24 | 2022-11-22 | 93.394 | 1,177 | -377 | 0.00% | 109,925 |
| 2022-11-23 | 2022-11-21 | 92.917 | 1,554 | +377 | 0.00% | 144,392 |
| 2022-10-28 | 2022-10-26 | 78.581 | 1,177 | -1,036 | 0.00% | 92,490 |
| 2022-10-27 | 2022-10-25 | 73.006 | 2,213 | +1,036 | 0.00% | 161,562 |
| 2022-10-18 | 2022-10-14 | 84.952 | 1,177 | -942 | 0.00% | 99,989 |
| 2022-10-05 | 2022-09-30 | 81.767 | 2,119 | -47 | 0.00% | 173,263 |
| 2022-10-03 | 2022-09-29 | 77.944 | 2,166 | +47 | 0.00% | 168,826 |
| 2022-09-28 | 2022-09-26 | 82.616 | 2,119 | -424 | 0.00% | 175,064 |
| 2022-09-27 | 2022-09-23 | 89.147 | 2,543 | +660 | 0.00% | 226,700 |
| 2022-09-14 | 2022-09-09 | 91.748 | 1,883 | -142 | 0.00% | 172,762 |
| 2022-09-13 | 2022-09-08 | 88.457 | 2,025 | +142 | 0.00% | 179,125 |
| 2022-09-08 | 2022-09-06 | 89.200 | 1,883 | -189 | 0.00% | 167,963 |
| 2022-09-07 | 2022-09-05 | 86.439 | 2,072 | +189 | 0.00% | 179,102 |
| 2022-08-29 | 2022-08-25 | 93.501 | 1,883 | +847 | 0.00% | 176,062 |
| 2022-08-26 | 2022-08-24 | 92.704 | 1,036 | +47 | 0.00% | 96,042 |
| 2022-08-25 | 2022-08-23 | 93.341 | 989 | +47 | 0.00% | 92,315 |
| 2022-08-22 | 2022-08-18 | 95.040 | 942 | -47 | 0.00% | 89,528 |
| 2022-08-19 | 2022-08-17 | 98.229 | 989 | +47 | 0.00% | 97,148 |
| 2022-08-18 | 2022-08-16 | 99.243 | 942 | +5 | 0.00% | 93,487 |
| 2022-08-11 | 2022-08-09 | 100.256 | 937 | -47 | 0.00% | 93,940 |
| 2022-08-10 | 2022-08-08 | 99.243 | 984 | +47 | 0.00% | 97,655 |
| 2022-08-03 | 2022-08-01 | 102.978 | 937 | -750 | 0.00% | 96,490 |
| 2022-07-28 | 2022-07-26 | 99.776 | 1,687 | +750 | 0.00% | 168,323 |
| 2022-07-26 | 2022-07-22 | 100.523 | 937 | -234 | 0.00% | 94,190 |
| 2022-07-25 | 2022-07-21 | 99.136 | 1,171 | +234 | 0.00% | 116,088 |
| 2022-07-11 | 2022-07-07 | 99.296 | 937 | -469 | 0.00% | 93,040 |
| 2022-07-08 | 2022-07-06 | 98.709 | 1,406 | +469 | 0.00% | 138,785 |
| 2022-07-06 | 2022-07-04 | 104.205 | 937 | -1,031 | 0.00% | 97,640 |
| 2022-07-05 | 2022-06-30 | 101.537 | 1,968 | +281 | 0.00% | 199,825 |
| 2022-06-28 | 2022-06-24 | 97.909 | 1,687 | -187 | 0.00% | 165,172 |
| 2022-06-27 | 2022-06-23 | 95.935 | 1,874 | +187 | 0.00% | 179,781 |
| 2022-06-20 | 2022-06-16 | 96.575 | 1,687 | -187 | 0.00% | 162,922 |
| 2022-06-17 | 2022-06-15 | 98.496 | 1,874 | +187 | 0.00% | 184,581 |
| 2022-06-15 | 2022-06-13 | 99.776 | 1,687 | +750 | 0.00% | 168,323 |
| 2022-06-07 | 2022-06-02 | 108.420 | 937 | -516 | 0.00% | 101,589 |
| 2022-06-06 | 2022-06-01 | 106.819 | 1,453 | +516 | 0.00% | 155,208 |
| 2022-05-26 | 2022-05-24 | 104.365 | 937 | -141 | 0.00% | 97,790 |
| 2022-05-25 | 2022-05-23 | 105.219 | 1,078 | +141 | 0.00% | 113,426 |
| 2022-05-24 | 2022-05-20 | 105.059 | 937 | -328 | 0.00% | 98,440 |
| 2022-05-23 | 2022-05-19 | 101.484 | 1,265 | +328 | 0.00% | 128,377 |
| 2022-04-19 | 2022-04-13 | 116.957 | 937 | -94 | 0.00% | 109,589 |
| 2022-04-14 | 2022-04-12 | 112.902 | 1,031 | -234 | 0.00% | 116,402 |
| 2022-04-13 | 2022-04-11 | 116.423 | 1,265 | +328 | 0.00% | 147,276 |
| 2022-04-06 | 2022-04-01 | 125.387 | 937 | -188 | 0.00% | 117,488 |
| 2022-04-04 | 2022-03-31 | 122.826 | 1,125 | +188 | 0.00% | 138,179 |
| 2022-03-25 | 2022-03-23 | 127.562 | 937 | -47 | 0.00% | 119,526 |
| 2022-03-24 | 2022-03-22 | 121.431 | 984 | +54 | 0.00% | 119,488 |
| 2022-03-04 | 2022-03-02 | 116.269 | 930 | -279 | 0.00% | 108,130 |
| 2022-03-03 | 2022-03-01 | 126.271 | 1,209 | +279 | 0.00% | 152,662 |
| 2022-02-21 | 2022-02-17 | 138.425 | 930 | -46 | 0.00% | 128,736 |
| 2022-02-18 | 2022-02-16 | 138.963 | 976 | -93 | 0.00% | 135,628 |
| 2022-02-17 | 2022-02-15 | 133.585 | 1,069 | +139 | 0.00% | 142,803 |
| 2022-02-10 | 2022-02-08 | 141.760 | 930 | -186 | 0.00% | 131,836 |
| 2022-01-26 | 2022-01-24 | 146.492 | 1,116 | -93 | 0.00% | 163,485 |
| 2022-01-24 | 2022-01-20 | 147.568 | 1,209 | +93 | 0.00% | 178,409 |
| 2021-12-15 | 2021-12-13 | 143.158 | 1,116 | +186 | 0.00% | 159,764 |
| 2021-10-06 | 2021-10-04 | 161.980 | 930 | -93 | 0.00% | 150,642 |
| 2021-09-30 | 2021-09-28 | 163.056 | 1,023 | +93 | 0.00% | 166,806 |
| 2021-09-28 | 2021-09-24 | 158.861 | 930 | +930 | 0.00% | 147,741 |
| 2021-08-25 | 2021-08-23 | 175.220 | 0 | -90 | ||
| 2021-08-20 | 2021-08-18 | 173.577 | 90 | +90 | 0.00% | 15,622 |
| 2021-02-23 | 2021-02-19 | 166.533 | 0 | -447 | ||
| 2021-02-03 | 2021-02-01 | 141.480 | 447 | +447 | 0.00% | 63,242 |
| 2020-11-27 | 2020-11-25 | 145.395 | 0 | -447 | ||
| 2020-11-25 | 2020-11-23 | 148.303 | 447 | +447 | 0.00% | 66,291 |
| 2020-10-30 | 2020-10-28 | 112.401 | 0 | -447 | ||
| 2020-10-29 | 2020-10-27 | 119.447 | 447 | +447 | 0.00% | 53,393 |
| 2020-10-08 | 2020-10-06 | 126.382 | 0 | -447 | ||
| 2020-10-07 | 2020-10-05 | 126.941 | 447 | -447 | 0.00% | 56,743 |
| 2020-10-06 | 2020-09-30 | 126.382 | 894 | +894 | 0.00% | 112,985 |
| 2020-07-29 | 2020-07-27 | 127.133 | 0 | -446 | ||
| 2020-07-28 | 2020-07-24 | 128.367 | 446 | -445 | 0.00% | 57,252 |
| 2020-07-24 | 2020-07-22 | 133.192 | 891 | +445 | 0.00% | 118,674 |
| 2020-07-23 | 2020-07-21 | 136.334 | 446 | +446 | 0.00% | 60,805 |
| 2020-07-16 | 2020-07-14 | 132.743 | 0 | -446 | ||
| 2020-07-14 | 2020-07-10 | 132.968 | 446 | +446 | 0.00% | 59,304 |
| 2020-04-16 | 2020-04-14 | 115.239 | 0 | -446 | ||
| 2020-04-09 | 2020-04-07 | 116.697 | 446 | +446 | 0.00% | 52,047 |
| 2020-03-30 | 2020-03-26 | 103.232 | 0 | -1,337 | ||
| 2020-03-27 | 2020-03-25 | 101.056 | 1,337 | -445 | 0.00% | 135,111 |
| 2020-03-26 | 2020-03-24 | 90.146 | 1,782 | +40 | 0.00% | 160,640 |
| 2020-03-20 | 2020-03-18 | 97.036 | 1,742 | +871 | 0.00% | 169,037 |
| 2020-03-18 | 2020-03-16 | 114.836 | 871 | -435 | 0.00% | 100,022 |
| 2020-03-17 | 2020-03-13 | 128.042 | 1,306 | +435 | 0.00% | 167,223 |
| 2020-03-03 | 2020-02-28 | 154.913 | 871 | +436 | 0.00% | 134,930 |
| 2020-03-02 | 2020-02-27 | 161.804 | 435 | +435 | 0.00% | 70,385 |
| 2010-07-12 | 2010-07-08 | 108.957 | 0 | -279 | ||
| 2010-06-10 | 2010-06-08 | 107.794 | 279 | +279 | 0.00% | 30,074 |
| 2010-05-27 | 2010-05-25 | 102.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy