History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 55,333 | +0 | 0.00% | 5,848,698 |
| 2025-10-13 | 2025-10-09 | 106.800 | 55,333 | +0 | 0.00% | 5,909,564 |
| 2025-10-10 | 2025-10-08 | 108.000 | 55,333 | +0 | 0.00% | 5,975,964 |
| 2025-10-09 | 2025-10-06 | 105.600 | 55,333 | +0 | 0.00% | 5,843,165 |
| 2025-10-08 | 2025-10-03 | 106.700 | 55,333 | +0 | 0.00% | 5,904,031 |
| 2025-10-06 | 2025-10-02 | 108.600 | 55,333 | +0 | 0.00% | 6,009,164 |
| 2025-10-03 | 2025-09-30 | 108.000 | 55,333 | +0 | 0.00% | 5,975,964 |
| 2025-10-02 | 2025-09-29 | 110.500 | 55,333 | +0 | 0.00% | 6,114,296 |
| 2025-09-30 | 2025-09-26 | 106.900 | 55,333 | +0 | 0.00% | 5,915,098 |
| 2025-09-29 | 2025-09-25 | 107.000 | 55,333 | +0 | 0.00% | 5,920,631 |
| 2025-09-26 | 2025-09-24 | 107.200 | 55,333 | +0 | 0.00% | 5,931,698 |
| 2025-09-25 | 2025-09-23 | 107.400 | 55,333 | +0 | 0.00% | 5,942,764 |
| 2025-09-24 | 2025-09-22 | 107.200 | 55,333 | +0 | 0.00% | 5,931,698 |
| 2025-09-23 | 2025-09-19 | 108.800 | 55,333 | +0 | 0.00% | 6,020,230 |
| 2025-09-22 | 2025-09-18 | 108.300 | 55,333 | +0 | 0.00% | 5,992,564 |
| 2025-09-19 | 2025-09-17 | 105.300 | 55,333 | +0 | 0.00% | 5,826,565 |
| 2025-09-18 | 2025-09-16 | 107.100 | 55,333 | +0 | 0.00% | 5,926,164 |
| 2025-09-17 | 2025-09-15 | 108.900 | 55,333 | +0 | 0.00% | 6,025,764 |
| 2025-09-16 | 2025-09-12 | 108.200 | 55,333 | +0 | 0.00% | 5,987,031 |
| 2025-09-15 | 2025-09-11 | 108.100 | 55,333 | +0 | 0.00% | 5,981,497 |
| 2025-09-12 | 2025-09-10 | 105.900 | 55,333 | +0 | 0.00% | 5,859,765 |
| 2025-09-11 | 2025-09-09 | 103.900 | 55,333 | +0 | 0.00% | 5,749,099 |
| 2025-09-10 | 2025-09-08 | 102.300 | 55,333 | +0 | 0.00% | 5,660,566 |
| 2025-09-09 | 2025-09-05 | 102.600 | 55,333 | +0 | 0.00% | 5,677,166 |
| 2025-09-08 | 2025-09-04 | 100.700 | 55,333 | +0 | 0.00% | 5,572,033 |
| 2025-09-05 | 2025-09-03 | 100.103 | 55,333 | +300 | 0.00% | 5,539,025 |
| 2025-09-04 | 2025-09-02 | 103.122 | 55,033 | +332 | 0.00% | 5,675,094 |
| 2025-08-27 | 2025-08-25 | 105.335 | 54,701 | -497 | 0.00% | 5,761,930 |
| 2025-07-29 | 2025-07-25 | 98.443 | 55,198 | -50 | 0.00% | 5,433,882 |
| 2025-07-11 | 2025-07-09 | 99.600 | 55,248 | +497 | 0.00% | 5,502,724 |
| 2025-04-14 | 2025-04-10 | 75.505 | 54,751 | -2,882 | 0.00% | 4,133,984 |
| 2025-03-27 | 2025-03-25 | 84.181 | 57,633 | +877 | 0.00% | 4,851,592 |
| 2025-03-10 | 2025-03-06 | 76.927 | 56,756 | -392 | 0.00% | 4,366,089 |
| 2025-03-03 | 2025-02-27 | 72.892 | 57,148 | -979 | 0.00% | 4,165,631 |
| 2025-02-27 | 2025-02-25 | 70.491 | 58,127 | -245 | 0.00% | 4,097,442 |
| 2025-02-26 | 2025-02-24 | 71.513 | 58,372 | -244 | 0.00% | 4,174,346 |
| 2025-01-07 | 2025-01-03 | 64.719 | 58,616 | +489 | 0.00% | 3,793,574 |
| 2024-11-15 | 2024-11-13 | 62.318 | 58,127 | +196 | 0.00% | 3,622,376 |
| 2024-10-23 | 2024-10-21 | 69.265 | 57,931 | +375 | 0.00% | 4,012,606 |
| 2024-10-10 | 2024-10-08 | 70.849 | 57,556 | +2,839 | 0.00% | 4,077,771 |
| 2024-09-24 | 2024-09-20 | 68.652 | 54,717 | -784 | 0.00% | 3,756,448 |
| 2024-09-11 | 2024-09-09 | 64.208 | 55,501 | +392 | 0.00% | 3,563,624 |
| 2024-09-05 | 2024-09-03 | 68.088 | 55,109 | +453 | 0.00% | 3,752,264 |
| 2024-09-04 | 2024-09-02 | 68.243 | 54,656 | +388 | 0.00% | 3,729,866 |
| 2024-08-30 | 2024-08-28 | 71.899 | 54,268 | +194 | 0.00% | 3,901,833 |
| 2024-08-12 | 2024-08-08 | 63.865 | 54,074 | +486 | 0.00% | 3,453,422 |
| 2024-08-06 | 2024-08-02 | 68.552 | 53,588 | +485 | 0.00% | 3,673,542 |
| 2024-07-04 | 2024-07-02 | 72.260 | 53,103 | +486 | 0.00% | 3,837,215 |
| 2024-06-11 | 2024-06-06 | 77.565 | 52,617 | +3,883 | 0.00% | 4,081,225 |
| 2024-06-07 | 2024-06-05 | 76.226 | 48,734 | +291 | 0.00% | 3,714,781 |
| 2024-05-27 | 2024-05-23 | 80.243 | 48,443 | +146 | 0.00% | 3,887,209 |
| 2024-05-24 | 2024-05-22 | 80.861 | 48,297 | +485 | 0.00% | 3,905,344 |
| 2024-05-03 | 2024-04-30 | 71.899 | 47,812 | +97 | 0.00% | 3,437,651 |
| 2024-04-17 | 2024-04-15 | 71.178 | 47,715 | +437 | 0.00% | 3,396,272 |
| 2024-04-15 | 2024-04-11 | 72.414 | 47,278 | +291 | 0.00% | 3,423,607 |
| 2024-04-09 | 2024-04-05 | 73.238 | 46,987 | +486 | 0.00% | 3,441,254 |
| 2024-04-05 | 2024-04-02 | 76.174 | 46,501 | +388 | 0.00% | 3,542,174 |
| 2024-04-03 | 2024-03-28 | 75.402 | 46,113 | +485 | 0.00% | 3,476,994 |
| 2024-03-28 | 2024-03-26 | 78.533 | 45,628 | +683 | 0.00% | 3,583,306 |
| 2024-03-25 | 2024-03-21 | 79.213 | 44,945 | +286 | 0.00% | 3,560,217 |
| 2024-03-08 | 2024-03-06 | 78.428 | 44,659 | +383 | 0.00% | 3,502,537 |
| 2024-03-06 | 2024-03-04 | 81.356 | 44,276 | +383 | 0.00% | 3,602,139 |
| 2024-02-23 | 2024-02-21 | 83.709 | 43,893 | +334 | 0.00% | 3,674,253 |
| 2024-02-07 | 2024-02-05 | 83.918 | 43,559 | +239 | 0.00% | 3,655,404 |
| 2024-02-05 | 2024-02-01 | 83.971 | 43,320 | +192 | 0.00% | 3,637,613 |
| 2024-02-02 | 2024-01-31 | 85.435 | 43,128 | +239 | 0.00% | 3,684,630 |
| 2024-01-31 | 2024-01-29 | 88.258 | 42,889 | +573 | 0.00% | 3,785,305 |
| 2024-01-22 | 2024-01-18 | 80.363 | 42,316 | +431 | 0.00% | 3,400,642 |
| 2024-01-09 | 2024-01-05 | 85.905 | 41,885 | +430 | 0.00% | 3,598,144 |
| 2023-11-17 | 2023-11-15 | 94.114 | 41,455 | -956 | 0.00% | 3,901,503 |
| 2023-11-08 | 2023-11-06 | 89.513 | 42,411 | +956 | 0.00% | 3,796,337 |
| 2023-11-06 | 2023-11-02 | 85.644 | 41,455 | +430 | 0.00% | 3,550,367 |
| 2023-10-25 | 2023-10-20 | 83.971 | 41,025 | +287 | 0.00% | 3,444,900 |
| 2023-10-06 | 2023-10-04 | 84.703 | 40,738 | +335 | 0.00% | 3,450,621 |
| 2023-09-14 | 2023-09-12 | 92.127 | 40,403 | +430 | 0.00% | 3,722,220 |
| 2023-09-07 | 2023-09-05 | 99.136 | 39,973 | +592 | 0.00% | 3,962,751 |
| 2023-08-17 | 2023-08-15 | 102.447 | 39,381 | +381 | 0.00% | 4,034,474 |
| 2023-08-04 | 2023-08-02 | 108.177 | 39,000 | +333 | 0.00% | 4,218,891 |
| 2023-07-26 | 2023-07-24 | 107.756 | 38,667 | +380 | 0.00% | 4,166,608 |
| 2023-03-30 | 2023-03-28 | 104.129 | 38,287 | +3,805 | 0.00% | 3,986,797 |
| 2023-03-23 | 2023-03-21 | 105.182 | 34,482 | +345 | 0.00% | 3,626,871 |
| 2023-02-24 | 2023-02-22 | 127.322 | 34,137 | +236 | 0.00% | 4,346,401 |
| 2023-01-09 | 2023-01-05 | 123.075 | 33,901 | +47 | 0.00% | 4,172,354 |
| 2022-10-03 | 2022-09-29 | 77.944 | 33,854 | +471 | 0.00% | 2,638,708 |
| 2022-09-06 | 2022-09-02 | 86.227 | 33,383 | +470 | 0.00% | 2,878,502 |
| 2022-09-05 | 2022-09-01 | 86.545 | 32,913 | +471 | 0.00% | 2,848,461 |
| 2022-09-01 | 2022-08-30 | 90.633 | 32,442 | +471 | 0.00% | 2,940,332 |
| 2022-08-31 | 2022-08-29 | 89.041 | 31,971 | +471 | 0.00% | 2,846,718 |
| 2022-08-25 | 2022-08-23 | 93.341 | 31,500 | +471 | 0.00% | 2,940,253 |
| 2022-08-18 | 2022-08-16 | 99.243 | 31,029 | +152 | 0.00% | 3,079,401 |
| 2022-08-04 | 2022-08-02 | 100.897 | 30,877 | +4,685 | 0.00% | 3,115,388 |
| 2022-07-04 | 2022-06-29 | 104.845 | 26,192 | +469 | 0.00% | 2,746,102 |
| 2022-06-30 | 2022-06-28 | 106.713 | 25,723 | +937 | 0.00% | 2,744,967 |
| 2022-05-27 | 2022-05-25 | 105.059 | 24,786 | +937 | 0.00% | 2,603,980 |
| 2022-05-12 | 2022-05-10 | 94.707 | 23,849 | +281 | 0.00% | 2,258,676 |
| 2022-05-11 | 2022-05-06 | 97.802 | 23,568 | +656 | 0.00% | 2,304,999 |
| 2022-04-29 | 2022-04-27 | 103.404 | 22,912 | +281 | 0.00% | 2,369,203 |
| 2022-04-27 | 2022-04-25 | 107.886 | 22,631 | +469 | 0.00% | 2,441,577 |
| 2022-03-24 | 2022-03-22 | 121.431 | 22,162 | +174 | 0.00% | 2,691,162 |
| 2022-03-17 | 2022-03-15 | 111.536 | 21,988 | +464 | 0.00% | 2,452,458 |
| 2022-03-04 | 2022-03-02 | 116.269 | 21,524 | +930 | 0.00% | 2,502,567 |
| 2022-02-28 | 2022-02-24 | 127.024 | 20,594 | +930 | 0.00% | 2,615,939 |
| 2022-02-23 | 2022-02-21 | 134.446 | 19,664 | +139 | 0.00% | 2,643,741 |
| 2022-02-21 | 2022-02-17 | 138.425 | 19,525 | +930 | 0.00% | 2,702,755 |
| 2022-01-26 | 2022-01-24 | 146.492 | 18,595 | +930 | 0.00% | 2,724,020 |
| 2021-09-01 | 2021-08-30 | 178.993 | 17,665 | +543 | 0.00% | 3,161,919 |
| 2021-08-19 | 2021-08-17 | 171.352 | 17,122 | +46 | 0.00% | 2,933,884 |
| 2021-03-25 | 2021-03-23 | 182.638 | 17,076 | +88 | 0.00% | 3,118,732 |
| 2020-08-20 | 2020-08-18 | 140.822 | 16,988 | +55 | 0.00% | 2,392,291 |
| 2020-03-26 | 2020-03-24 | 90.146 | 16,933 | +388 | 0.00% | 1,526,444 |
| 2019-10-17 | 2019-10-15 | 197.632 | 16,545 | +2,509 | 0.00% | 3,269,827 |
| 2019-08-22 | 2019-08-20 | 189.582 | 14,036 | +155 | 0.00% | 2,660,978 |
| 2019-07-22 | 2019-07-18 | 229.963 | 13,881 | -365 | 0.00% | 3,192,113 |
| 2019-07-08 | 2019-07-04 | 238.176 | 14,246 | +365 | 0.00% | 3,393,051 |
| 2019-03-28 | 2019-03-26 | 227.719 | 13,881 | +298 | 0.00% | 3,160,968 |
| 2019-01-02 | 2018-12-27 | 197.785 | 13,583 | +357 | 0.00% | 2,686,520 |
| 2018-12-28 | 2018-12-24 | 194.568 | 13,226 | +1,430 | 0.00% | 2,573,360 |
| 2018-12-19 | 2018-12-17 | 211.773 | 11,796 | +357 | 0.00% | 2,498,075 |
| 2018-10-30 | 2018-10-26 | 209.255 | 11,439 | +1,073 | 0.00% | 2,393,671 |
| 2018-10-29 | 2018-10-25 | 209.815 | 10,366 | +357 | 0.00% | 2,174,940 |
| 2018-10-24 | 2018-10-22 | 217.508 | 10,009 | +1,430 | 0.00% | 2,177,038 |
| 2018-10-15 | 2018-10-11 | 236.251 | 8,579 | -11,439 | 0.00% | 2,026,801 |
| 2018-10-10 | 2018-10-08 | 241.567 | 20,018 | +1,430 | 0.00% | 4,835,684 |
| 2018-08-23 | 2018-08-21 | 246.263 | 18,588 | +165 | 0.00% | 4,577,546 |
| 2018-04-04 | 2018-03-29 | 281.968 | 18,423 | -355 | 0.00% | 5,194,700 |
| 2018-03-29 | 2018-03-27 | 294.280 | 18,778 | +336 | 0.00% | 5,525,987 |
| 2018-01-29 | 2018-01-25 | 310.373 | 18,442 | +1,392 | 0.00% | 5,723,904 |
| 2017-11-09 | 2017-11-07 | 273.301 | 17,050 | -700 | 0.00% | 4,659,780 |
| 2017-11-08 | 2017-11-06 | 272.008 | 17,750 | -2,088 | 0.00% | 4,828,136 |
| 2017-08-24 | 2017-08-21 | 263.626 | 19,838 | +159 | 0.00% | 5,229,804 |
| 2017-08-15 | 2017-08-11 | 263.336 | 19,679 | -345 | 0.00% | 5,182,187 |
| 2017-07-18 | 2017-07-14 | 262.177 | 20,024 | -691 | 0.00% | 5,249,834 |
| 2017-07-03 | 2017-06-29 | 264.350 | 20,715 | -2,071 | 0.00% | 5,476,006 |
| 2017-03-30 | 2017-03-28 | 246.976 | 22,786 | +402 | 0.00% | 5,627,598 |
| 2017-02-13 | 2017-02-09 | 224.122 | 22,384 | +339 | 0.00% | 5,016,738 |
| 2017-02-09 | 2017-02-07 | 223.679 | 22,045 | +339 | 0.00% | 4,931,010 |
| 2017-02-07 | 2017-02-03 | 223.089 | 21,706 | +678 | 0.00% | 4,842,380 |
| 2016-11-15 | 2016-11-11 | 216.897 | 21,028 | -1,356 | 0.00% | 4,560,903 |
| 2016-10-06 | 2016-10-04 | 206.575 | 22,384 | -678 | 0.00% | 4,623,981 |
| 2016-09-07 | 2016-09-05 | 213.505 | 23,062 | +339 | 0.00% | 4,923,860 |
| 2016-08-25 | 2016-08-23 | 211.507 | 22,723 | +213 | 0.00% | 4,806,065 |
| 2016-08-10 | 2016-08-08 | 211.358 | 22,510 | -672 | 0.00% | 4,757,664 |
| 2016-07-13 | 2016-07-11 | 183.971 | 23,182 | +336 | 0.00% | 4,264,806 |
| 2016-07-11 | 2016-07-07 | 179.356 | 22,846 | +5,375 | 0.00% | 4,097,577 |
| 2016-07-06 | 2016-07-04 | 196.920 | 17,471 | +336 | 0.00% | 3,440,389 |
| 2016-07-04 | 2016-06-29 | 194.092 | 17,135 | +2,687 | 0.00% | 3,325,765 |
| 2016-06-30 | 2016-06-28 | 185.608 | 14,448 | +1,344 | 0.00% | 2,681,662 |
| 2016-06-21 | 2016-06-17 | 203.171 | 13,104 | +336 | 0.00% | 2,662,358 |
| 2016-04-11 | 2016-04-07 | 212.846 | 12,768 | -336 | 0.00% | 2,717,621 |
| 2016-03-24 | 2016-03-22 | 232.426 | 13,104 | +348 | 0.00% | 3,045,716 |
| 2016-03-23 | 2016-03-21 | 232.426 | 12,756 | +327 | 0.00% | 2,964,832 |
| 2016-01-13 | 2016-01-11 | 248.482 | 12,429 | -327 | 0.00% | 3,088,385 |
| 2015-08-20 | 2015-08-18 | 287.496 | 12,756 | +103 | 0.00% | 3,667,299 |
| 2015-06-12 | 2015-06-10 | 286.725 | 12,653 | +649 | 0.00% | 3,627,934 |
| 2015-04-13 | 2015-04-09 | 305.224 | 12,004 | +324 | 0.00% | 3,663,905 |
| 2015-04-10 | 2015-04-08 | 300.599 | 11,680 | -324 | 0.00% | 3,510,997 |
| 2015-04-01 | 2015-03-30 | 312.315 | 12,004 | +324 | 0.00% | 3,749,026 |
| 2015-03-26 | 2015-03-24 | 317.926 | 11,680 | +172 | 0.00% | 3,713,374 |
| 2014-10-30 | 2014-10-28 | 266.920 | 11,508 | +643 | 0.00% | 3,071,716 |
| 2014-08-21 | 2014-08-19 | 290.160 | 10,865 | +85 | 0.00% | 3,152,583 |
| 2014-03-27 | 2014-03-25 | 272.181 | 10,780 | +193 | 0.00% | 2,934,110 |
| 2014-01-29 | 2014-01-27 | 301.888 | 10,587 | -311 | 0.00% | 3,196,088 |
| 2014-01-09 | 2014-01-07 | 289.042 | 10,898 | +311 | 0.00% | 3,149,976 |
| 2013-12-06 | 2013-12-04 | 260.138 | 10,587 | +312 | 0.00% | 2,754,076 |
| 2013-08-22 | 2013-08-20 | 229.323 | 10,275 | +87 | 0.00% | 2,356,298 |
| 2013-03-28 | 2013-03-26 | 211.177 | 10,188 | +195 | 0.00% | 2,151,474 |
| 2013-03-18 | 2013-03-14 | 221.249 | 9,993 | +2,422 | 0.00% | 2,210,942 |
| 2012-08-23 | 2012-08-21 | 166.823 | 7,571 | +78 | 0.00% | 1,263,018 |
| 2012-03-29 | 2012-03-27 | 168.256 | 7,493 | +164 | 0.00% | 1,260,743 |
| 2012-02-22 | 2012-02-20 | 150.944 | 7,329 | -293 | 0.00% | 1,106,271 |
| 2012-01-27 | 2012-01-20 | 142.331 | 7,622 | -1,173 | 0.00% | 1,084,848 |
| 2011-08-30 | 2011-08-26 | 126.640 | 8,795 | +587 | 0.00% | 1,113,797 |
| 2011-08-29 | 2011-08-25 | 131.671 | 8,208 | +586 | 0.00% | 1,080,758 |
| 2011-08-23 | 2011-08-19 | 124.508 | 7,622 | -4,250 | 0.00% | 948,998 |
| 2011-08-22 | 2011-08-18 | 133.889 | 11,872 | -1,759 | 0.00% | 1,589,525 |
| 2011-08-19 | 2011-08-17 | 138.968 | 13,631 | -2,345 | 0.00% | 1,894,274 |
| 2011-08-18 | 2011-08-16 | 138.277 | 15,976 | -957 | 0.00% | 2,209,115 |
| 2011-08-12 | 2011-08-10 | 135.254 | 16,933 | -1,447 | 0.00% | 2,290,259 |
| 2011-08-09 | 2011-08-05 | 140.782 | 18,380 | +290 | 0.00% | 2,587,570 |
| 2011-08-05 | 2011-08-03 | 144.582 | 18,090 | +1,157 | 0.00% | 2,615,490 |
| 2011-08-04 | 2011-08-02 | 148.210 | 16,933 | +5,790 | 0.00% | 2,509,633 |
| 2011-07-22 | 2011-07-20 | 145.100 | 11,143 | -579 | 0.00% | 1,616,852 |
| 2011-07-08 | 2011-07-06 | 157.278 | 11,722 | -579 | 0.00% | 1,843,617 |
| 2011-07-07 | 2011-07-05 | 157.710 | 12,301 | -1,158 | 0.00% | 1,939,993 |
| 2011-06-20 | 2011-06-16 | 153.305 | 13,459 | -2,026 | 0.00% | 2,063,337 |
| 2011-05-23 | 2011-05-19 | 158.833 | 15,485 | +579 | 0.00% | 2,459,529 |
| 2011-05-11 | 2011-05-06 | 166.433 | 14,906 | +1,736 | 0.00% | 2,480,857 |
| 2011-05-04 | 2011-04-29 | 172.393 | 13,170 | +579 | 0.00% | 2,270,415 |
| 2011-05-03 | 2011-04-28 | 172.393 | 12,591 | +579 | 0.00% | 2,170,600 |
| 2011-04-08 | 2011-04-06 | 160.647 | 12,012 | +869 | 0.00% | 1,929,689 |
| 2011-04-06 | 2011-04-01 | 156.846 | 11,143 | +1,157 | 0.00% | 1,747,740 |
| 2011-04-04 | 2011-03-31 | 157.969 | 9,986 | +1,158 | 0.00% | 1,577,481 |
| 2011-03-31 | 2011-03-29 | 160.951 | 8,828 | +772 | 0.00% | 1,420,879 |
| 2011-03-18 | 2011-03-16 | 156.176 | 8,056 | -5,654 | 0.00% | 1,258,153 |
| 2011-03-01 | 2011-02-25 | 152.639 | 13,710 | +848 | 0.00% | 2,092,674 |
| 2011-01-18 | 2011-01-14 | 149.632 | 12,862 | -848 | 0.00% | 1,924,563 |
| 2010-12-15 | 2010-12-13 | 143.088 | 13,710 | -4,241 | 0.00% | 1,961,730 |
| 2010-11-10 | 2010-11-08 | 143.264 | 17,951 | -508 | 0.00% | 2,571,740 |
| 2010-10-27 | 2010-10-25 | 139.727 | 18,459 | -848 | 0.00% | 2,579,221 |
| 2010-10-18 | 2010-10-14 | 137.605 | 19,307 | -2,827 | 0.00% | 2,656,732 |
| 2010-10-04 | 2010-09-29 | 136.190 | 22,134 | +1,357 | 0.00% | 3,014,422 |
| 2010-09-30 | 2010-09-28 | 132.122 | 20,777 | +2,826 | 0.00% | 2,745,091 |
| 2010-09-24 | 2010-09-21 | 132.475 | 17,951 | +141 | 0.00% | 2,378,066 |
| 2010-09-22 | 2010-09-20 | 132.210 | 17,810 | +1,979 | 0.00% | 2,354,661 |
| 2010-09-20 | 2010-09-16 | 134.421 | 15,831 | +283 | 0.00% | 2,128,018 |
| 2010-09-16 | 2010-09-14 | 132.652 | 15,548 | +283 | 0.00% | 2,062,477 |
| 2010-08-19 | 2010-08-17 | 122.554 | 15,265 | +174 | 0.00% | 1,870,787 |
| 2010-08-12 | 2010-08-10 | 127.385 | 15,091 | -280 | 0.00% | 1,922,361 |
| 2010-08-02 | 2010-07-29 | 121.033 | 15,371 | -1,118 | 0.00% | 1,860,402 |
| 2010-06-21 | 2010-06-17 | 115.219 | 16,489 | -279 | 0.00% | 1,899,840 |
| 2010-06-11 | 2010-06-09 | 107.436 | 16,768 | +279 | 0.00% | 1,801,487 |
| 2010-06-08 | 2010-06-04 | 116.829 | 16,489 | +280 | 0.00% | 1,926,391 |
| 2010-06-07 | 2010-06-03 | 115.487 | 16,209 | -1 | 0.00% | 1,871,929 |
| 2010-06-04 | 2010-06-02 | 115.755 | 16,210 | +279 | 0.00% | 1,876,395 |
| 2010-06-01 | 2010-05-28 | 110.030 | 15,931 | +13,974 | 0.00% | 1,752,892 |
| 2010-05-31 | 2010-05-27 | 105.557 | 1,957 | +279 | 0.00% | 206,576 |
| 2010-05-28 | 2010-05-26 | 103.768 | 1,678 | +280 | 0.00% | 174,123 |
| 2010-05-27 | 2010-05-25 | 102.337 | 1,398 | 0.00% | 143,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy