History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 24,550 | +0 | 0.00% | 2,594,935 |
| 2025-10-13 | 2025-10-09 | 106.800 | 24,550 | +0 | 0.00% | 2,621,940 |
| 2025-10-10 | 2025-10-08 | 108.000 | 24,550 | +0 | 0.00% | 2,651,400 |
| 2025-10-09 | 2025-10-06 | 105.600 | 24,550 | +0 | 0.00% | 2,592,480 |
| 2025-10-08 | 2025-10-03 | 106.700 | 24,550 | +0 | 0.00% | 2,619,485 |
| 2025-10-06 | 2025-10-02 | 108.600 | 24,550 | +0 | 0.00% | 2,666,130 |
| 2025-10-03 | 2025-09-30 | 108.000 | 24,550 | +0 | 0.00% | 2,651,400 |
| 2025-10-02 | 2025-09-29 | 110.500 | 24,550 | +0 | 0.00% | 2,712,775 |
| 2025-09-30 | 2025-09-26 | 106.900 | 24,550 | -2,050 | 0.00% | 2,624,395 |
| 2025-09-18 | 2025-09-16 | 107.100 | 26,600 | +200 | 0.00% | 2,848,860 |
| 2025-09-12 | 2025-09-10 | 105.900 | 26,400 | -1,000 | 0.00% | 2,795,760 |
| 2025-09-05 | 2025-09-03 | 100.103 | 27,400 | +550 | 0.00% | 2,742,835 |
| 2025-09-04 | 2025-09-02 | 103.122 | 26,850 | +162 | 0.00% | 2,768,816 |
| 2025-09-01 | 2025-08-28 | 101.411 | 26,688 | -497 | 0.00% | 2,706,466 |
| 2025-08-29 | 2025-08-27 | 103.021 | 27,185 | +497 | 0.00% | 2,800,627 |
| 2025-08-27 | 2025-08-25 | 105.335 | 26,688 | +50 | 0.00% | 2,811,180 |
| 2025-08-25 | 2025-08-21 | 105.939 | 26,638 | -497 | 0.00% | 2,821,993 |
| 2025-08-22 | 2025-08-20 | 104.430 | 27,135 | +99 | 0.00% | 2,833,696 |
| 2025-08-21 | 2025-08-19 | 104.631 | 27,036 | +99 | 0.00% | 2,828,797 |
| 2025-08-20 | 2025-08-18 | 104.027 | 26,937 | -99 | 0.00% | 2,802,178 |
| 2025-08-13 | 2025-08-11 | 102.920 | 27,036 | +497 | 0.00% | 2,782,557 |
| 2025-08-01 | 2025-07-30 | 98.846 | 26,539 | +497 | 0.00% | 2,623,271 |
| 2025-07-03 | 2025-06-30 | 98.242 | 26,042 | +398 | 0.00% | 2,558,424 |
| 2025-07-02 | 2025-06-27 | 100.456 | 25,644 | +99 | 0.00% | 2,576,083 |
| 2025-06-27 | 2025-06-25 | 98.293 | 25,545 | -4,970 | 0.00% | 2,510,883 |
| 2025-06-26 | 2025-06-24 | 98.293 | 30,515 | -696 | 0.00% | 2,999,397 |
| 2025-06-17 | 2025-06-13 | 94.973 | 31,211 | -298 | 0.00% | 2,964,188 |
| 2025-06-11 | 2025-06-09 | 94.369 | 31,509 | -99 | 0.00% | 2,973,469 |
| 2025-05-26 | 2025-05-22 | 88.584 | 31,608 | -199 | 0.00% | 2,799,964 |
| 2025-05-19 | 2025-05-15 | 89.339 | 31,807 | -596 | 0.00% | 2,841,592 |
| 2025-05-15 | 2025-05-13 | 89.942 | 32,403 | -448 | 0.00% | 2,914,397 |
| 2025-05-13 | 2025-05-09 | 85.365 | 32,851 | -994 | 0.00% | 2,804,313 |
| 2025-05-09 | 2025-05-07 | 85.516 | 33,845 | -596 | 0.00% | 2,894,273 |
| 2025-04-28 | 2025-04-24 | 83.604 | 34,441 | -6,212 | 0.00% | 2,879,405 |
| 2025-04-25 | 2025-04-23 | 83.051 | 40,653 | -994 | 0.00% | 3,376,258 |
| 2025-04-23 | 2025-04-17 | 80.888 | 41,647 | -1,988 | 0.00% | 3,368,727 |
| 2025-04-17 | 2025-04-15 | 78.926 | 43,635 | -3,976 | 0.00% | 3,443,927 |
| 2025-04-14 | 2025-04-10 | 75.505 | 47,611 | -1,988 | 0.00% | 3,594,877 |
| 2025-04-11 | 2025-04-09 | 70.425 | 49,599 | +497 | 0.00% | 3,492,987 |
| 2025-04-09 | 2025-04-07 | 70.626 | 49,102 | +497 | 0.00% | 3,467,866 |
| 2025-04-08 | 2025-04-03 | 83.503 | 48,605 | -1,988 | 0.00% | 4,058,682 |
| 2025-04-03 | 2025-04-01 | 83.705 | 50,593 | -994 | 0.00% | 4,234,867 |
| 2025-04-01 | 2025-03-28 | 84.308 | 51,587 | -2,087 | 0.00% | 4,349,209 |
| 2025-03-31 | 2025-03-27 | 83.252 | 53,674 | -249 | 0.00% | 4,468,461 |
| 2025-03-27 | 2025-03-25 | 84.181 | 53,923 | -354 | 0.00% | 4,539,281 |
| 2025-03-26 | 2025-03-24 | 82.751 | 54,277 | -587 | 0.00% | 4,491,451 |
| 2025-03-25 | 2025-03-21 | 81.116 | 54,864 | -1,566 | 0.00% | 4,450,346 |
| 2025-03-19 | 2025-03-17 | 77.847 | 56,430 | -490 | 0.00% | 4,392,895 |
| 2025-03-14 | 2025-03-12 | 75.855 | 56,920 | -294 | 0.00% | 4,317,647 |
| 2025-03-10 | 2025-03-06 | 76.927 | 57,214 | -978 | 0.00% | 4,401,321 |
| 2025-03-05 | 2025-03-03 | 72.075 | 58,192 | -196 | 0.00% | 4,194,171 |
| 2025-03-03 | 2025-02-27 | 72.892 | 58,388 | -881 | 0.00% | 4,256,017 |
| 2025-02-21 | 2025-02-19 | 72.381 | 59,269 | +196 | 0.00% | 4,289,960 |
| 2025-02-18 | 2025-02-14 | 73.250 | 59,073 | -979 | 0.00% | 4,327,071 |
| 2025-02-17 | 2025-02-13 | 72.841 | 60,052 | -1,468 | 0.00% | 4,374,242 |
| 2025-02-14 | 2025-02-12 | 67.937 | 61,520 | -2,301 | 0.00% | 4,179,495 |
| 2025-02-13 | 2025-02-11 | 66.303 | 63,821 | -1,468 | 0.00% | 4,231,498 |
| 2025-02-12 | 2025-02-10 | 65.741 | 65,289 | +783 | 0.00% | 4,292,145 |
| 2025-02-11 | 2025-02-07 | 66.405 | 64,506 | +196 | 0.00% | 4,283,505 |
| 2025-02-07 | 2025-02-05 | 65.639 | 64,310 | -147 | 0.00% | 4,221,215 |
| 2025-02-04 | 2025-01-28 | 65.383 | 64,457 | -392 | 0.00% | 4,214,401 |
| 2025-02-03 | 2025-01-24 | 64.668 | 64,849 | -342 | 0.00% | 4,193,656 |
| 2025-01-24 | 2025-01-22 | 63.544 | 65,191 | -979 | 0.00% | 4,142,512 |
| 2025-01-22 | 2025-01-20 | 63.391 | 66,170 | -489 | 0.00% | 4,194,582 |
| 2025-01-21 | 2025-01-17 | 61.092 | 66,659 | -735 | 0.00% | 4,072,356 |
| 2025-01-20 | 2025-01-16 | 59.662 | 67,394 | +588 | 0.00% | 4,020,869 |
| 2025-01-17 | 2025-01-15 | 58.845 | 66,806 | +293 | 0.00% | 3,931,187 |
| 2025-01-16 | 2025-01-14 | 58.896 | 66,513 | +49 | 0.00% | 3,917,343 |
| 2025-01-15 | 2025-01-13 | 58.641 | 66,464 | +1,077 | 0.00% | 3,897,482 |
| 2025-01-13 | 2025-01-09 | 60.428 | 65,387 | +783 | 0.00% | 3,951,227 |
| 2025-01-09 | 2025-01-07 | 62.369 | 64,604 | -391 | 0.00% | 4,029,312 |
| 2025-01-08 | 2025-01-06 | 62.063 | 64,995 | +783 | 0.00% | 4,033,778 |
| 2025-01-06 | 2025-01-02 | 63.187 | 64,212 | -196 | 0.00% | 4,057,343 |
| 2025-01-03 | 2024-12-31 | 63.187 | 64,408 | +391 | 0.00% | 4,069,727 |
| 2024-12-30 | 2024-12-24 | 64.208 | 64,017 | -293 | 0.00% | 4,110,422 |
| 2024-12-27 | 2024-12-20 | 62.523 | 64,310 | +1,468 | 0.00% | 4,020,830 |
| 2024-12-23 | 2024-12-19 | 62.982 | 62,842 | +4,013 | 0.00% | 3,957,937 |
| 2024-12-20 | 2024-12-18 | 63.902 | 58,829 | +881 | 0.00% | 3,759,279 |
| 2024-12-19 | 2024-12-17 | 63.749 | 57,948 | +392 | 0.00% | 3,694,102 |
| 2024-12-17 | 2024-12-13 | 65.587 | 57,556 | +783 | 0.00% | 3,774,952 |
| 2024-12-16 | 2024-12-12 | 68.090 | 56,773 | -392 | 0.00% | 3,865,697 |
| 2024-12-11 | 2024-12-09 | 67.477 | 57,165 | -783 | 0.00% | 3,857,348 |
| 2024-12-10 | 2024-12-06 | 66.303 | 57,948 | -489 | 0.00% | 3,842,102 |
| 2024-12-06 | 2024-12-04 | 65.179 | 58,437 | +489 | 0.00% | 3,808,855 |
| 2024-12-05 | 2024-12-03 | 65.792 | 57,948 | -293 | 0.00% | 3,812,502 |
| 2024-12-04 | 2024-12-02 | 64.413 | 58,241 | +293 | 0.00% | 3,751,455 |
| 2024-12-02 | 2024-11-28 | 65.587 | 57,948 | -250 | 0.00% | 3,800,662 |
| 2024-11-28 | 2024-11-26 | 64.821 | 58,198 | +391 | 0.00% | 3,772,467 |
| 2024-11-27 | 2024-11-25 | 63.851 | 57,807 | -293 | 0.00% | 3,691,019 |
| 2024-11-26 | 2024-11-22 | 63.544 | 58,100 | +538 | 0.00% | 3,691,920 |
| 2024-11-22 | 2024-11-20 | 63.442 | 57,562 | -1,175 | 0.00% | 3,651,853 |
| 2024-11-21 | 2024-11-19 | 64.055 | 58,737 | +979 | 0.00% | 3,762,401 |
| 2024-11-20 | 2024-11-18 | 63.953 | 57,758 | -979 | 0.00% | 3,693,791 |
| 2024-11-19 | 2024-11-15 | 63.391 | 58,737 | +490 | 0.00% | 3,723,397 |
| 2024-11-18 | 2024-11-14 | 61.348 | 58,247 | +489 | 0.00% | 3,573,324 |
| 2024-11-15 | 2024-11-13 | 62.318 | 57,758 | +539 | 0.00% | 3,599,381 |
| 2024-11-14 | 2024-11-12 | 64.259 | 57,219 | +783 | 0.00% | 3,676,857 |
| 2024-11-13 | 2024-11-11 | 66.660 | 56,436 | +783 | 0.00% | 3,762,032 |
| 2024-11-12 | 2024-11-08 | 68.193 | 55,653 | -490 | 0.00% | 3,795,121 |
| 2024-11-11 | 2024-11-07 | 68.908 | 56,143 | +832 | 0.00% | 3,868,685 |
| 2024-11-08 | 2024-11-06 | 66.916 | 55,311 | +490 | 0.00% | 3,701,166 |
| 2024-11-07 | 2024-11-05 | 67.069 | 54,821 | +293 | 0.00% | 3,676,779 |
| 2024-10-30 | 2024-10-28 | 66.609 | 54,528 | +490 | 0.00% | 3,632,060 |
| 2024-10-28 | 2024-10-24 | 67.937 | 54,038 | -196 | 0.00% | 3,671,189 |
| 2024-10-25 | 2024-10-23 | 67.835 | 54,234 | +881 | 0.00% | 3,678,964 |
| 2024-10-23 | 2024-10-21 | 69.265 | 53,353 | +6 | 0.00% | 3,695,510 |
| 2024-10-22 | 2024-10-18 | 69.316 | 53,347 | -196 | 0.00% | 3,697,819 |
| 2024-10-18 | 2024-10-16 | 68.499 | 53,543 | +392 | 0.00% | 3,667,645 |
| 2024-10-17 | 2024-10-15 | 69.367 | 53,151 | +979 | 0.00% | 3,686,948 |
| 2024-10-14 | 2024-10-09 | 71.104 | 52,172 | +587 | 0.00% | 3,709,646 |
| 2024-10-10 | 2024-10-08 | 70.849 | 51,585 | +293 | 0.00% | 3,654,733 |
| 2024-10-04 | 2024-10-02 | 75.957 | 51,292 | -244 | 0.00% | 3,895,977 |
| 2024-10-03 | 2024-09-30 | 75.599 | 51,536 | +196 | 0.00% | 3,896,083 |
| 2024-10-02 | 2024-09-27 | 74.986 | 51,340 | -2,301 | 0.00% | 3,849,796 |
| 2024-09-30 | 2024-09-26 | 71.513 | 53,641 | +441 | 0.00% | 3,836,019 |
| 2024-09-27 | 2024-09-25 | 69.470 | 53,200 | -979 | 0.00% | 3,695,782 |
| 2024-09-26 | 2024-09-24 | 70.900 | 54,179 | -4,894 | 0.00% | 3,841,283 |
| 2024-09-25 | 2024-09-23 | 66.405 | 59,073 | +391 | 0.00% | 3,922,728 |
| 2024-09-12 | 2024-09-10 | 63.749 | 58,682 | +979 | 0.00% | 3,740,893 |
| 2024-09-10 | 2024-09-05 | 66.405 | 57,703 | +979 | 0.00% | 3,831,753 |
| 2024-09-09 | 2024-09-04 | 66.594 | 56,724 | +245 | 0.00% | 3,777,503 |
| 2024-09-05 | 2024-09-03 | 68.088 | 56,479 | +464 | 0.00% | 3,845,545 |
| 2024-09-04 | 2024-09-02 | 68.243 | 56,015 | +291 | 0.00% | 3,822,607 |
| 2024-09-02 | 2024-08-29 | 69.633 | 55,724 | +388 | 0.00% | 3,880,239 |
| 2024-08-30 | 2024-08-28 | 71.899 | 55,336 | +194 | 0.00% | 3,978,622 |
| 2024-08-29 | 2024-08-27 | 71.745 | 55,142 | -679 | 0.00% | 3,956,153 |
| 2024-08-28 | 2024-08-26 | 71.951 | 55,821 | +291 | 0.00% | 4,016,368 |
| 2024-08-27 | 2024-08-23 | 70.663 | 55,530 | -2,087 | 0.00% | 3,923,930 |
| 2024-08-22 | 2024-08-20 | 68.706 | 57,617 | +1,942 | 0.00% | 3,958,639 |
| 2024-08-19 | 2024-08-15 | 66.234 | 55,675 | -486 | 0.00% | 3,687,573 |
| 2024-08-16 | 2024-08-14 | 65.719 | 56,161 | +437 | 0.00% | 3,690,838 |
| 2024-08-12 | 2024-08-08 | 63.865 | 55,724 | +97 | 0.00% | 3,558,799 |
| 2024-08-07 | 2024-08-05 | 64.071 | 55,627 | +1,893 | 0.00% | 3,564,064 |
| 2024-08-06 | 2024-08-02 | 68.552 | 53,734 | +1,893 | 0.00% | 3,683,551 |
| 2024-07-30 | 2024-07-26 | 70.766 | 51,841 | +971 | 0.00% | 3,668,593 |
| 2024-07-26 | 2024-07-24 | 70.663 | 50,870 | +1,213 | 0.00% | 3,594,639 |
| 2024-07-24 | 2024-07-22 | 73.856 | 49,657 | +49 | 0.00% | 3,667,491 |
| 2024-07-23 | 2024-07-19 | 72.929 | 49,608 | +1,359 | 0.00% | 3,617,882 |
| 2024-07-18 | 2024-07-16 | 73.753 | 48,249 | +583 | 0.00% | 3,558,531 |
| 2024-07-16 | 2024-07-12 | 76.895 | 47,666 | -777 | 0.00% | 3,665,287 |
| 2024-07-15 | 2024-07-11 | 76.123 | 48,443 | -777 | 0.00% | 3,687,609 |
| 2024-07-12 | 2024-07-10 | 74.166 | 49,220 | -776 | 0.00% | 3,650,426 |
| 2024-07-11 | 2024-07-09 | 73.856 | 49,996 | -146 | 0.00% | 3,692,529 |
| 2024-07-10 | 2024-07-08 | 72.723 | 50,142 | -48 | 0.00% | 3,646,497 |
| 2024-07-08 | 2024-07-04 | 74.062 | 50,190 | -729 | 0.00% | 3,717,197 |
| 2024-07-05 | 2024-07-03 | 72.569 | 50,919 | -582 | 0.00% | 3,695,135 |
| 2024-07-04 | 2024-07-02 | 72.260 | 51,501 | +1,650 | 0.00% | 3,721,455 |
| 2024-07-03 | 2024-06-28 | 72.775 | 49,851 | +292 | 0.00% | 3,627,902 |
| 2024-07-02 | 2024-06-27 | 75.299 | 49,559 | -340 | 0.00% | 3,731,723 |
| 2024-06-28 | 2024-06-26 | 76.226 | 49,899 | +534 | 0.00% | 3,803,584 |
| 2024-06-27 | 2024-06-25 | 77.256 | 49,365 | -2,913 | 0.00% | 3,813,729 |
| 2024-06-26 | 2024-06-24 | 76.226 | 52,278 | -970 | 0.00% | 3,984,925 |
| 2024-06-25 | 2024-06-21 | 71.899 | 53,248 | +291 | 0.00% | 3,828,496 |
| 2024-06-24 | 2024-06-20 | 72.054 | 52,957 | -680 | 0.00% | 3,815,756 |
| 2024-06-19 | 2024-06-17 | 71.281 | 53,637 | -194 | 0.00% | 3,823,315 |
| 2024-06-18 | 2024-06-14 | 72.105 | 53,831 | +1,359 | 0.00% | 3,881,503 |
| 2024-06-17 | 2024-06-13 | 73.650 | 52,472 | -194 | 0.00% | 3,864,587 |
| 2024-06-13 | 2024-06-11 | 73.650 | 52,666 | +1,796 | 0.00% | 3,878,875 |
| 2024-06-06 | 2024-06-04 | 77.616 | 50,870 | -243 | 0.00% | 3,948,339 |
| 2024-06-05 | 2024-06-03 | 76.792 | 51,113 | -291 | 0.00% | 3,925,080 |
| 2024-06-03 | 2024-05-30 | 76.174 | 51,404 | +777 | 0.00% | 3,915,656 |
| 2024-05-31 | 2024-05-29 | 77.462 | 50,627 | +242 | 0.00% | 3,921,656 |
| 2024-05-30 | 2024-05-28 | 78.955 | 50,385 | -145 | 0.00% | 3,978,166 |
| 2024-05-29 | 2024-05-27 | 78.286 | 50,530 | -291 | 0.00% | 3,955,782 |
| 2024-05-28 | 2024-05-24 | 77.256 | 50,821 | +1,601 | 0.00% | 3,926,214 |
| 2024-05-27 | 2024-05-23 | 80.243 | 49,220 | +486 | 0.00% | 3,949,558 |
| 2024-05-23 | 2024-05-21 | 80.552 | 48,734 | +485 | 0.00% | 3,925,620 |
| 2024-05-22 | 2024-05-20 | 83.230 | 48,249 | +5,776 | 0.00% | 4,015,773 |
| 2024-05-21 | 2024-05-17 | 84.054 | 42,473 | -3,203 | 0.00% | 3,570,036 |
| 2024-05-20 | 2024-05-16 | 83.230 | 45,676 | +485 | 0.00% | 3,801,622 |
| 2024-05-14 | 2024-05-10 | 79.573 | 45,191 | +971 | 0.00% | 3,596,002 |
| 2024-05-09 | 2024-05-07 | 76.792 | 44,220 | +1,019 | 0.00% | 3,395,751 |
| 2024-05-08 | 2024-05-06 | 76.535 | 43,201 | -485 | 0.00% | 3,306,375 |
| 2024-05-02 | 2024-04-29 | 75.144 | 43,686 | -291 | 0.00% | 3,282,744 |
| 2024-04-30 | 2024-04-26 | 73.650 | 43,977 | +582 | 0.00% | 3,238,927 |
| 2024-04-29 | 2024-04-25 | 73.496 | 43,395 | +1,942 | 0.00% | 3,189,357 |
| 2024-04-18 | 2024-04-16 | 69.273 | 41,453 | -486 | 0.00% | 2,871,559 |
| 2024-04-17 | 2024-04-15 | 71.178 | 41,939 | +389 | 0.00% | 2,985,146 |
| 2024-04-15 | 2024-04-11 | 72.414 | 41,550 | -194 | 0.00% | 3,008,817 |
| 2024-04-11 | 2024-04-09 | 73.650 | 41,744 | +194 | 0.00% | 3,074,465 |
| 2024-04-08 | 2024-04-03 | 73.547 | 41,550 | +970 | 0.00% | 3,055,897 |
| 2024-04-05 | 2024-04-02 | 76.174 | 40,580 | +195 | 0.00% | 3,091,147 |
| 2024-04-02 | 2024-03-27 | 77.801 | 40,385 | +291 | 0.00% | 3,141,995 |
| 2024-03-28 | 2024-03-26 | 78.533 | 40,094 | +599 | 0.00% | 3,148,704 |
| 2024-03-25 | 2024-03-21 | 79.213 | 39,495 | +1,052 | 0.00% | 3,128,508 |
| 2024-03-22 | 2024-03-20 | 81.775 | 38,443 | +239 | 0.00% | 3,143,667 |
| 2024-03-18 | 2024-03-14 | 82.977 | 38,204 | +479 | 0.00% | 3,170,066 |
| 2024-03-15 | 2024-03-13 | 83.134 | 37,725 | -479 | 0.00% | 3,136,237 |
| 2024-03-12 | 2024-03-08 | 81.513 | 38,204 | -669 | 0.00% | 3,114,135 |
| 2024-03-07 | 2024-03-05 | 79.370 | 38,873 | +383 | 0.00% | 3,085,335 |
| 2024-03-05 | 2024-03-01 | 80.781 | 38,490 | +286 | 0.00% | 3,109,273 |
| 2024-03-04 | 2024-02-29 | 81.566 | 38,204 | +479 | 0.00% | 3,116,132 |
| 2024-03-01 | 2024-02-28 | 82.559 | 37,725 | +1,721 | 0.00% | 3,114,540 |
| 2024-02-29 | 2024-02-27 | 84.441 | 36,004 | +478 | 0.00% | 3,040,225 |
| 2024-02-23 | 2024-02-21 | 83.709 | 35,526 | +191 | 0.00% | 2,973,857 |
| 2024-02-20 | 2024-02-16 | 83.866 | 35,335 | -478 | 0.00% | 2,963,411 |
| 2024-02-19 | 2024-02-15 | 81.043 | 35,813 | +478 | 0.00% | 2,902,384 |
| 2024-02-16 | 2024-02-14 | 81.409 | 35,335 | +478 | 0.00% | 2,876,578 |
| 2024-02-15 | 2024-02-09 | 85.330 | 34,857 | +192 | 0.00% | 2,974,354 |
| 2024-02-14 | 2024-02-07 | 86.794 | 34,665 | -192 | 0.00% | 3,008,720 |
| 2024-02-07 | 2024-02-05 | 83.918 | 34,857 | +192 | 0.00% | 2,925,146 |
| 2024-01-29 | 2024-01-25 | 86.271 | 34,665 | -478 | 0.00% | 2,990,595 |
| 2024-01-25 | 2024-01-23 | 84.180 | 35,143 | -96 | 0.00% | 2,958,334 |
| 2024-01-24 | 2024-01-22 | 81.984 | 35,239 | +96 | 0.00% | 2,889,030 |
| 2024-01-23 | 2024-01-19 | 81.827 | 35,143 | +478 | 0.00% | 2,875,648 |
| 2024-01-22 | 2024-01-18 | 80.363 | 34,665 | +478 | 0.00% | 2,785,785 |
| 2023-12-27 | 2023-12-21 | 88.990 | 34,187 | +956 | 0.00% | 3,042,307 |
| 2023-12-21 | 2023-12-19 | 88.520 | 33,231 | +335 | 0.00% | 2,941,595 |
| 2023-12-20 | 2023-12-18 | 88.886 | 32,896 | +860 | 0.00% | 2,923,981 |
| 2023-12-07 | 2023-12-05 | 87.056 | 32,036 | -95 | 0.00% | 2,788,913 |
| 2023-11-30 | 2023-11-28 | 92.336 | 32,131 | +478 | 0.00% | 2,966,863 |
| 2023-11-17 | 2023-11-15 | 94.114 | 31,653 | -478 | 0.00% | 2,978,996 |
| 2023-11-08 | 2023-11-06 | 89.513 | 32,131 | +526 | 0.00% | 2,876,143 |
| 2023-10-13 | 2023-10-11 | 88.990 | 31,605 | +956 | 0.00% | 2,812,534 |
| 2023-10-11 | 2023-10-09 | 85.435 | 30,649 | -478 | 0.00% | 2,618,490 |
| 2023-09-27 | 2023-09-25 | 88.781 | 31,127 | -239 | 0.00% | 2,763,487 |
| 2023-09-25 | 2023-09-21 | 91.134 | 31,366 | +48 | 0.00% | 2,858,505 |
| 2023-09-13 | 2023-09-11 | 93.068 | 31,318 | +143 | 0.00% | 2,914,718 |
| 2023-09-07 | 2023-09-05 | 99.136 | 31,175 | +213 | 0.00% | 3,090,555 |
| 2023-09-06 | 2023-09-04 | 102.447 | 30,962 | +95 | 0.00% | 3,171,971 |
| 2023-08-08 | 2023-08-04 | 105.654 | 30,867 | +951 | 0.00% | 3,261,210 |
| 2023-08-07 | 2023-08-03 | 104.813 | 29,916 | +5,232 | 0.00% | 3,135,574 |
| 2023-07-18 | 2023-07-13 | 114.274 | 24,684 | -951 | 0.00% | 2,820,742 |
| 2023-07-12 | 2023-07-10 | 108.282 | 25,635 | +951 | 0.00% | 2,775,804 |
| 2023-07-10 | 2023-07-06 | 109.543 | 24,684 | +475 | 0.00% | 2,703,968 |
| 2023-06-28 | 2023-06-26 | 111.646 | 24,209 | +952 | 0.00% | 2,702,836 |
| 2023-06-20 | 2023-06-16 | 119.215 | 23,257 | -333 | 0.00% | 2,772,586 |
| 2023-06-07 | 2023-06-05 | 117.323 | 23,590 | -952 | 0.00% | 2,767,645 |
| 2023-06-06 | 2023-06-02 | 115.851 | 24,542 | -951 | 0.00% | 2,843,216 |
| 2023-06-05 | 2023-06-01 | 110.069 | 25,493 | +951 | 0.00% | 2,805,989 |
| 2023-05-30 | 2023-05-25 | 111.961 | 24,542 | +476 | 0.00% | 2,747,754 |
| 2023-05-03 | 2023-04-28 | 123.736 | 24,066 | -951 | 0.00% | 2,977,822 |
| 2023-04-21 | 2023-04-19 | 119.636 | 25,017 | -285 | 0.00% | 2,992,925 |
| 2023-04-20 | 2023-04-18 | 117.533 | 25,302 | +285 | 0.00% | 2,973,822 |
| 2023-04-13 | 2023-04-11 | 116.692 | 25,017 | -951 | 0.00% | 2,919,285 |
| 2023-04-11 | 2023-04-04 | 115.851 | 25,968 | -476 | 0.00% | 3,008,420 |
| 2023-03-24 | 2023-03-22 | 108.633 | 26,444 | -476 | 0.00% | 2,872,685 |
| 2023-03-23 | 2023-03-21 | 105.182 | 26,920 | +128 | 0.00% | 2,831,488 |
| 2023-03-22 | 2023-03-20 | 98.757 | 26,792 | +1,083 | 0.00% | 2,645,899 |
| 2023-03-21 | 2023-03-17 | 107.677 | 25,709 | +942 | 0.00% | 2,768,269 |
| 2023-03-17 | 2023-03-15 | 115.535 | 24,767 | +471 | 0.00% | 2,861,459 |
| 2023-03-16 | 2023-03-14 | 116.916 | 24,296 | +471 | 0.00% | 2,840,582 |
| 2023-03-10 | 2023-03-08 | 123.712 | 23,825 | +471 | 0.00% | 2,947,434 |
| 2023-03-08 | 2023-03-06 | 127.004 | 23,354 | +471 | 0.00% | 2,966,045 |
| 2023-02-15 | 2023-02-13 | 129.552 | 22,883 | -613 | 0.00% | 2,964,545 |
| 2023-02-03 | 2023-02-01 | 138.472 | 23,496 | -2,825 | 0.00% | 3,253,544 |
| 2023-02-02 | 2023-01-31 | 136.561 | 26,321 | +377 | 0.00% | 3,594,418 |
| 2023-01-30 | 2023-01-26 | 141.339 | 25,944 | -94 | 0.00% | 3,666,910 |
| 2023-01-13 | 2023-01-11 | 126.048 | 26,038 | -471 | 0.00% | 3,282,038 |
| 2023-01-11 | 2023-01-09 | 127.004 | 26,509 | -942 | 0.00% | 3,366,741 |
| 2023-01-10 | 2023-01-06 | 123.181 | 27,451 | -282 | 0.00% | 3,381,438 |
| 2023-01-04 | 2022-12-30 | 116.491 | 27,733 | +471 | 0.00% | 3,230,641 |
| 2022-12-22 | 2022-12-20 | 110.650 | 27,262 | -565 | 0.00% | 3,016,551 |
| 2022-12-20 | 2022-12-16 | 108.420 | 27,827 | -47 | 0.00% | 3,017,014 |
| 2022-12-19 | 2022-12-15 | 112.562 | 27,874 | -942 | 0.00% | 3,137,548 |
| 2022-12-13 | 2022-12-09 | 108.102 | 28,816 | -3,061 | 0.00% | 3,115,062 |
| 2022-12-12 | 2022-12-08 | 109.376 | 31,877 | -941 | 0.00% | 3,486,582 |
| 2022-12-09 | 2022-12-07 | 106.509 | 32,818 | -1,648 | 0.00% | 3,495,411 |
| 2022-12-08 | 2022-12-06 | 110.438 | 34,466 | -754 | 0.00% | 3,806,356 |
| 2022-11-28 | 2022-11-24 | 93.448 | 35,220 | +283 | 0.00% | 3,291,222 |
| 2022-11-21 | 2022-11-17 | 97.217 | 34,937 | -754 | 0.00% | 3,396,481 |
| 2022-11-15 | 2022-11-11 | 94.509 | 35,691 | -470 | 0.00% | 3,373,137 |
| 2022-10-27 | 2022-10-25 | 73.006 | 36,161 | +4,708 | 0.00% | 2,639,966 |
| 2022-10-20 | 2022-10-18 | 85.855 | 31,453 | -942 | 0.00% | 2,700,395 |
| 2022-10-03 | 2022-09-29 | 77.944 | 32,395 | +95 | 0.00% | 2,524,988 |
| 2022-09-30 | 2022-09-28 | 79.006 | 32,300 | +470 | 0.00% | 2,551,882 |
| 2022-09-29 | 2022-09-27 | 85.589 | 31,830 | -3,390 | 0.00% | 2,724,312 |
| 2022-09-28 | 2022-09-26 | 82.616 | 35,220 | +3,390 | 0.00% | 2,909,740 |
| 2022-09-07 | 2022-09-05 | 86.439 | 31,830 | -3,766 | 0.00% | 2,751,353 |
| 2022-09-05 | 2022-09-01 | 86.545 | 35,596 | -189 | 0.00% | 3,080,662 |
| 2022-09-01 | 2022-08-30 | 90.633 | 35,785 | +189 | 0.00% | 3,243,320 |
| 2022-08-29 | 2022-08-25 | 93.501 | 35,596 | +3,955 | 0.00% | 3,328,249 |
| 2022-08-25 | 2022-08-23 | 93.341 | 31,641 | -895 | 0.00% | 2,953,414 |
| 2022-08-24 | 2022-08-22 | 92.810 | 32,536 | +1,366 | 0.00% | 3,019,679 |
| 2022-08-22 | 2022-08-18 | 95.040 | 31,170 | +188 | 0.00% | 2,962,409 |
| 2022-08-18 | 2022-08-16 | 99.243 | 30,982 | +152 | 0.00% | 3,074,736 |
| 2022-08-12 | 2022-08-10 | 98.656 | 30,830 | +468 | 0.00% | 3,041,557 |
| 2022-08-08 | 2022-08-04 | 99.403 | 30,362 | -2,530 | 0.00% | 3,018,066 |
| 2022-08-05 | 2022-08-03 | 97.215 | 32,892 | +2,671 | 0.00% | 3,197,600 |
| 2022-08-03 | 2022-08-01 | 102.978 | 30,221 | +140 | 0.00% | 3,112,086 |
| 2022-07-15 | 2022-07-13 | 98.069 | 30,081 | +469 | 0.00% | 2,950,009 |
| 2022-06-30 | 2022-06-28 | 106.713 | 29,612 | +468 | 0.00% | 3,159,972 |
| 2022-06-29 | 2022-06-27 | 103.404 | 29,144 | +235 | 0.00% | 3,013,620 |
| 2022-06-27 | 2022-06-23 | 95.935 | 28,909 | +93 | 0.00% | 2,773,373 |
| 2022-06-17 | 2022-06-15 | 98.496 | 28,816 | +937 | 0.00% | 2,838,252 |
| 2022-06-15 | 2022-06-13 | 99.776 | 27,879 | +1,406 | 0.00% | 2,781,662 |
| 2022-06-08 | 2022-06-06 | 110.554 | 26,473 | -94 | 0.00% | 2,926,701 |
| 2022-06-01 | 2022-05-30 | 110.768 | 26,567 | -468 | 0.00% | 2,942,764 |
| 2022-05-25 | 2022-05-23 | 105.219 | 27,035 | -937 | 0.00% | 2,844,584 |
| 2022-05-20 | 2022-05-18 | 106.499 | 27,972 | +93 | 0.00% | 2,978,994 |
| 2022-05-19 | 2022-05-17 | 103.511 | 27,879 | -281 | 0.00% | 2,885,788 |
| 2022-05-18 | 2022-05-16 | 97.909 | 28,160 | -984 | 0.00% | 2,757,111 |
| 2022-05-17 | 2022-05-13 | 96.041 | 29,144 | +937 | 0.00% | 2,799,027 |
| 2022-05-13 | 2022-05-11 | 96.041 | 28,207 | +469 | 0.00% | 2,709,037 |
| 2022-05-12 | 2022-05-10 | 94.707 | 27,738 | +281 | 0.00% | 2,626,994 |
| 2022-05-11 | 2022-05-06 | 97.802 | 27,457 | +469 | 0.00% | 2,685,351 |
| 2022-05-10 | 2022-05-05 | 105.859 | 26,988 | +468 | 0.00% | 2,856,919 |
| 2022-05-03 | 2022-04-28 | 105.485 | 26,520 | +469 | 0.00% | 2,797,472 |
| 2022-04-27 | 2022-04-25 | 107.886 | 26,051 | +468 | 0.00% | 2,810,548 |
| 2022-04-21 | 2022-04-19 | 115.143 | 25,583 | +469 | 0.00% | 2,945,699 |
| 2022-04-14 | 2022-04-12 | 112.902 | 25,114 | +94 | 0.00% | 2,835,418 |
| 2022-04-13 | 2022-04-11 | 116.423 | 25,020 | +93 | 0.00% | 2,912,913 |
| 2022-04-12 | 2022-04-08 | 120.692 | 24,927 | +188 | 0.00% | 3,008,487 |
| 2022-04-11 | 2022-04-07 | 120.158 | 24,739 | +468 | 0.00% | 2,972,597 |
| 2022-04-07 | 2022-04-04 | 123.360 | 24,271 | +94 | 0.00% | 2,994,063 |
| 2022-03-24 | 2022-03-22 | 121.431 | 24,177 | +190 | 0.00% | 2,935,847 |
| 2022-03-23 | 2022-03-21 | 119.388 | 23,987 | +46 | 0.00% | 2,863,755 |
| 2022-03-21 | 2022-03-17 | 119.710 | 23,941 | +279 | 0.00% | 2,865,989 |
| 2022-03-17 | 2022-03-15 | 111.536 | 23,662 | +465 | 0.00% | 2,639,169 |
| 2022-03-16 | 2022-03-14 | 118.850 | 23,197 | +279 | 0.00% | 2,756,964 |
| 2022-03-10 | 2022-03-08 | 110.676 | 22,918 | +465 | 0.00% | 2,536,466 |
| 2022-03-07 | 2022-03-03 | 128.207 | 22,453 | -930 | 0.00% | 2,878,642 |
| 2022-03-04 | 2022-03-02 | 116.269 | 23,383 | +976 | 0.00% | 2,718,710 |
| 2022-02-22 | 2022-02-18 | 135.521 | 22,407 | +465 | 0.00% | 3,036,626 |
| 2022-02-18 | 2022-02-16 | 138.963 | 21,942 | -465 | 0.00% | 3,049,129 |
| 2022-02-17 | 2022-02-15 | 133.585 | 22,407 | +976 | 0.00% | 2,993,245 |
| 2022-02-14 | 2022-02-10 | 141.652 | 21,431 | +1,395 | 0.00% | 3,035,745 |
| 2022-01-27 | 2022-01-25 | 140.576 | 20,036 | +1,860 | 0.00% | 2,816,590 |
| 2022-01-24 | 2022-01-20 | 147.568 | 18,176 | -930 | 0.00% | 2,682,189 |
| 2022-01-18 | 2022-01-14 | 153.268 | 19,106 | -47 | 0.00% | 2,928,341 |
| 2021-12-22 | 2021-12-20 | 136.382 | 19,153 | +465 | 0.00% | 2,612,120 |
| 2021-12-20 | 2021-12-16 | 141.114 | 18,688 | +465 | 0.00% | 2,637,143 |
| 2021-12-13 | 2021-12-09 | 144.556 | 18,223 | -186 | 0.00% | 2,634,245 |
| 2021-12-07 | 2021-12-03 | 145.094 | 18,409 | +47 | 0.00% | 2,671,032 |
| 2021-12-03 | 2021-12-01 | 142.082 | 18,362 | +46 | 0.00% | 2,608,914 |
| 2021-12-02 | 2021-11-30 | 140.361 | 18,316 | +186 | 0.00% | 2,570,858 |
| 2021-11-10 | 2021-11-08 | 166.175 | 18,130 | -186 | 0.00% | 3,012,751 |
| 2021-10-29 | 2021-10-27 | 169.617 | 18,316 | -558 | 0.00% | 3,106,700 |
| 2021-10-28 | 2021-10-26 | 169.079 | 18,874 | -930 | 0.00% | 3,191,196 |
| 2021-10-26 | 2021-10-22 | 165.422 | 19,804 | -185 | 0.00% | 3,276,018 |
| 2021-10-21 | 2021-10-19 | 164.024 | 19,989 | +371 | 0.00% | 3,278,672 |
| 2021-10-12 | 2021-10-08 | 169.187 | 19,618 | -1,487 | 0.00% | 3,319,101 |
| 2021-10-08 | 2021-10-06 | 165.637 | 21,105 | -1,302 | 0.00% | 3,495,772 |
| 2021-10-07 | 2021-10-05 | 164.024 | 22,407 | +93 | 0.00% | 3,675,281 |
| 2021-10-06 | 2021-10-04 | 161.980 | 22,314 | -3,114 | 0.00% | 3,614,427 |
| 2021-10-05 | 2021-09-30 | 161.442 | 25,428 | -186 | 0.00% | 4,105,158 |
| 2021-10-04 | 2021-09-29 | 161.335 | 25,614 | -186 | 0.00% | 4,132,432 |
| 2021-09-30 | 2021-09-28 | 163.056 | 25,800 | +8,414 | 0.00% | 4,206,839 |
| 2021-09-29 | 2021-09-27 | 163.378 | 17,386 | -186 | 0.00% | 2,840,498 |
| 2021-09-28 | 2021-09-24 | 158.861 | 17,572 | -93 | 0.00% | 2,791,507 |
| 2021-09-27 | 2021-09-23 | 161.658 | 17,665 | +93 | 0.00% | 2,855,681 |
| 2021-09-24 | 2021-09-21 | 155.204 | 17,572 | +604 | 0.00% | 2,727,247 |
| 2021-09-16 | 2021-09-14 | 167.896 | 16,968 | +465 | 0.00% | 2,848,856 |
| 2021-09-09 | 2021-09-07 | 178.544 | 16,503 | -465 | 0.00% | 2,946,511 |
| 2021-09-08 | 2021-09-06 | 178.544 | 16,968 | -465 | 0.00% | 3,029,533 |
| 2021-09-01 | 2021-08-30 | 178.993 | 17,433 | +536 | 0.00% | 3,120,392 |
| 2021-08-30 | 2021-08-26 | 180.991 | 16,897 | -1,802 | 0.00% | 3,058,203 |
| 2021-08-27 | 2021-08-25 | 180.658 | 18,699 | -225 | 0.00% | 3,378,123 |
| 2021-08-20 | 2021-08-18 | 173.577 | 18,924 | -361 | 0.00% | 3,284,772 |
| 2021-08-19 | 2021-08-17 | 171.352 | 19,285 | +52 | 0.00% | 3,304,517 |
| 2021-07-30 | 2021-07-28 | 161.338 | 19,233 | -449 | 0.00% | 3,103,007 |
| 2021-07-21 | 2021-07-19 | 160.781 | 19,682 | +629 | 0.00% | 3,164,497 |
| 2021-07-06 | 2021-07-02 | 167.902 | 19,053 | +269 | 0.00% | 3,199,044 |
| 2021-06-23 | 2021-06-21 | 171.908 | 18,784 | +360 | 0.00% | 3,229,120 |
| 2021-06-15 | 2021-06-10 | 178.028 | 18,424 | +1,348 | 0.00% | 3,279,983 |
| 2021-06-10 | 2021-06-08 | 178.918 | 17,076 | -449 | 0.00% | 3,055,202 |
| 2021-04-28 | 2021-04-26 | 179.697 | 17,525 | +449 | 0.00% | 3,149,185 |
| 2021-04-20 | 2021-04-16 | 185.483 | 17,076 | +449 | 0.00% | 3,167,302 |
| 2021-04-01 | 2021-03-30 | 188.042 | 16,627 | -449 | 0.00% | 3,126,571 |
| 2021-03-29 | 2021-03-25 | 180.698 | 17,076 | -449 | 0.00% | 3,085,602 |
| 2021-03-25 | 2021-03-23 | 182.638 | 17,525 | +90 | 0.00% | 3,200,737 |
| 2021-03-23 | 2021-03-19 | 185.994 | 17,435 | -3,130 | 0.00% | 3,242,798 |
| 2021-03-18 | 2021-03-16 | 187.559 | 20,565 | -447 | 0.00% | 3,857,159 |
| 2021-03-17 | 2021-03-15 | 186.217 | 21,012 | -894 | 0.00% | 3,912,797 |
| 2021-03-12 | 2021-03-10 | 181.184 | 21,906 | +447 | 0.00% | 3,969,025 |
| 2021-03-01 | 2021-02-25 | 173.803 | 21,459 | -1,341 | 0.00% | 3,729,634 |
| 2021-02-25 | 2021-02-23 | 171.678 | 22,800 | -1,341 | 0.00% | 3,914,253 |
| 2021-02-03 | 2021-02-01 | 141.480 | 24,141 | +447 | 0.00% | 3,415,478 |
| 2021-02-02 | 2021-01-29 | 144.836 | 23,694 | +447 | 0.00% | 3,431,736 |
| 2021-01-29 | 2021-01-27 | 162.171 | 23,247 | +894 | 0.00% | 3,769,994 |
| 2021-01-27 | 2021-01-25 | 165.974 | 22,353 | -447 | 0.00% | 3,710,013 |
| 2021-01-12 | 2021-01-08 | 171.119 | 22,800 | -894 | 0.00% | 3,901,503 |
| 2020-12-15 | 2020-12-11 | 148.974 | 23,694 | -447 | 0.00% | 3,529,786 |
| 2020-12-11 | 2020-12-09 | 148.974 | 24,141 | -447 | 0.00% | 3,596,377 |
| 2020-11-19 | 2020-11-17 | 146.737 | 24,588 | +447 | 0.00% | 3,607,969 |
| 2020-11-17 | 2020-11-13 | 141.033 | 24,141 | -894 | 0.00% | 3,404,678 |
| 2020-11-13 | 2020-11-11 | 144.836 | 25,035 | -447 | 0.00% | 3,625,961 |
| 2020-11-12 | 2020-11-10 | 137.566 | 25,482 | -4,024 | 0.00% | 3,505,455 |
| 2020-11-06 | 2020-11-04 | 111.171 | 29,506 | +1,788 | 0.00% | 3,280,216 |
| 2020-11-05 | 2020-11-03 | 109.102 | 27,718 | +447 | 0.00% | 3,024,091 |
| 2020-11-02 | 2020-10-29 | 108.822 | 27,271 | +1,342 | 0.00% | 2,967,697 |
| 2020-10-23 | 2020-10-21 | 121.572 | 25,929 | -447 | 0.00% | 3,152,253 |
| 2020-10-19 | 2020-10-15 | 123.026 | 26,376 | +447 | 0.00% | 3,244,945 |
| 2020-10-15 | 2020-10-12 | 131.415 | 25,929 | -447 | 0.00% | 3,407,449 |
| 2020-09-25 | 2020-09-23 | 122.020 | 26,376 | +447 | 0.00% | 3,218,395 |
| 2020-09-24 | 2020-09-22 | 120.230 | 25,929 | +447 | 0.00% | 3,117,453 |
| 2020-09-04 | 2020-09-02 | 136.447 | 25,482 | +447 | 0.00% | 3,476,955 |
| 2020-09-03 | 2020-09-01 | 140.697 | 25,035 | -447 | 0.00% | 3,522,362 |
| 2020-08-28 | 2020-08-26 | 136.447 | 25,482 | +447 | 0.00% | 3,476,955 |
| 2020-08-20 | 2020-08-18 | 140.822 | 25,035 | +527 | 0.00% | 3,525,488 |
| 2020-08-19 | 2020-08-17 | 143.403 | 24,508 | +446 | 0.00% | 3,514,525 |
| 2020-08-13 | 2020-08-11 | 144.076 | 24,062 | -891 | 0.00% | 3,466,767 |
| 2020-08-07 | 2020-08-05 | 135.324 | 24,953 | -446 | 0.00% | 3,376,743 |
| 2020-08-06 | 2020-08-04 | 131.285 | 25,399 | -446 | 0.00% | 3,334,498 |
| 2020-07-31 | 2020-07-29 | 129.489 | 25,845 | +446 | 0.00% | 3,346,650 |
| 2020-07-29 | 2020-07-27 | 127.133 | 25,399 | +446 | 0.00% | 3,229,048 |
| 2020-07-22 | 2020-07-20 | 135.212 | 24,953 | -446 | 0.00% | 3,373,943 |
| 2020-07-16 | 2020-07-14 | 132.743 | 25,399 | +446 | 0.00% | 3,371,548 |
| 2020-07-13 | 2020-07-09 | 137.007 | 24,953 | -1,337 | 0.00% | 3,418,742 |
| 2020-06-22 | 2020-06-18 | 127.582 | 26,290 | +445 | 0.00% | 3,354,123 |
| 2020-06-19 | 2020-06-17 | 131.509 | 25,845 | -445 | 0.00% | 3,398,851 |
| 2020-06-09 | 2020-06-05 | 133.865 | 26,290 | -446 | 0.00% | 3,519,322 |
| 2020-06-08 | 2020-06-04 | 127.133 | 26,736 | -445 | 0.00% | 3,399,024 |
| 2020-06-05 | 2020-06-03 | 124.889 | 27,181 | -446 | 0.00% | 3,394,599 |
| 2020-06-04 | 2020-06-02 | 120.064 | 27,627 | -891 | 0.00% | 3,317,000 |
| 2020-05-26 | 2020-05-22 | 109.853 | 28,518 | +891 | 0.00% | 3,132,779 |
| 2020-05-22 | 2020-05-20 | 115.912 | 27,627 | -446 | 0.00% | 3,202,300 |
| 2020-05-21 | 2020-05-19 | 119.839 | 28,073 | -1,336 | 0.00% | 3,364,248 |
| 2020-05-19 | 2020-05-15 | 112.097 | 29,409 | +891 | 0.00% | 3,296,656 |
| 2020-05-15 | 2020-05-13 | 117.483 | 28,518 | +445 | 0.00% | 3,350,377 |
| 2020-05-13 | 2020-05-11 | 123.430 | 28,073 | -891 | 0.00% | 3,465,050 |
| 2020-05-11 | 2020-05-07 | 118.268 | 28,964 | -445 | 0.00% | 3,425,525 |
| 2020-05-07 | 2020-05-05 | 118.381 | 29,409 | +445 | 0.00% | 3,481,454 |
| 2020-05-05 | 2020-04-29 | 121.859 | 28,964 | -445 | 0.00% | 3,529,525 |
| 2020-04-23 | 2020-04-21 | 108.843 | 29,409 | +445 | 0.00% | 3,200,958 |
| 2020-04-22 | 2020-04-20 | 112.433 | 28,964 | +446 | 0.00% | 3,256,523 |
| 2020-04-21 | 2020-04-17 | 108.843 | 28,518 | +445 | 0.00% | 3,103,979 |
| 2020-04-20 | 2020-04-16 | 107.160 | 28,073 | +892 | 0.00% | 3,008,293 |
| 2020-04-17 | 2020-04-15 | 108.282 | 27,181 | +445 | 0.00% | 2,943,206 |
| 2020-04-16 | 2020-04-14 | 115.239 | 26,736 | +891 | 0.00% | 3,081,022 |
| 2020-04-14 | 2020-04-08 | 112.209 | 25,845 | -445 | 0.00% | 2,900,043 |
| 2020-04-09 | 2020-04-07 | 116.697 | 26,290 | -3,119 | 0.00% | 3,067,975 |
| 2020-04-08 | 2020-04-06 | 106.150 | 29,409 | +445 | 0.00% | 3,121,759 |
| 2020-04-07 | 2020-04-03 | 99.305 | 28,964 | +891 | 0.00% | 2,876,271 |
| 2020-04-06 | 2020-04-02 | 103.849 | 28,073 | +446 | 0.00% | 2,915,367 |
| 2020-04-03 | 2020-04-01 | 104.354 | 27,627 | +891 | 0.00% | 2,883,000 |
| 2020-04-01 | 2020-03-30 | 106.823 | 26,736 | -891 | 0.00% | 2,856,021 |
| 2020-03-31 | 2020-03-27 | 113.443 | 27,627 | -891 | 0.00% | 3,134,100 |
| 2020-03-30 | 2020-03-26 | 103.232 | 28,518 | -446 | 0.00% | 2,943,980 |
| 2020-03-27 | 2020-03-25 | 101.056 | 28,964 | -891 | 0.00% | 2,926,972 |
| 2020-03-26 | 2020-03-24 | 90.146 | 29,855 | +1,118 | 0.00% | 2,691,312 |
| 2020-03-25 | 2020-03-23 | 86.357 | 28,737 | +2,177 | 0.00% | 2,481,627 |
| 2020-03-23 | 2020-03-19 | 86.701 | 26,560 | +871 | 0.00% | 2,302,779 |
| 2020-03-20 | 2020-03-18 | 97.036 | 25,689 | +436 | 0.00% | 2,492,764 |
| 2020-03-19 | 2020-03-17 | 107.831 | 25,253 | -436 | 0.00% | 2,723,052 |
| 2020-03-18 | 2020-03-16 | 114.836 | 25,689 | +436 | 0.00% | 2,950,017 |
| 2020-03-16 | 2020-03-12 | 137.458 | 25,253 | +1,741 | 0.00% | 3,471,238 |
| 2020-03-13 | 2020-03-11 | 152.387 | 23,512 | -435 | 0.00% | 3,582,926 |
| 2020-03-11 | 2020-03-09 | 145.267 | 23,947 | +435 | 0.00% | 3,478,716 |
| 2020-03-10 | 2020-03-06 | 152.617 | 23,512 | +436 | 0.00% | 3,588,326 |
| 2020-03-09 | 2020-03-05 | 156.292 | 23,076 | -436 | 0.00% | 3,606,583 |
| 2020-03-05 | 2020-03-03 | 152.617 | 23,512 | +436 | 0.00% | 3,588,326 |
| 2020-03-03 | 2020-02-28 | 154.913 | 23,076 | +870 | 0.00% | 3,574,784 |
| 2020-02-27 | 2020-02-25 | 170.876 | 22,206 | -1,306 | 0.00% | 3,794,465 |
| 2020-01-20 | 2020-01-16 | 164.904 | 23,512 | +436 | 0.00% | 3,877,228 |
| 2020-01-17 | 2020-01-15 | 170.531 | 23,076 | +870 | 0.00% | 3,935,177 |
| 2020-01-15 | 2020-01-13 | 173.058 | 22,206 | +1,307 | 0.00% | 3,842,916 |
| 2020-01-03 | 2019-12-31 | 169.612 | 20,899 | +435 | 0.00% | 3,544,731 |
| 2019-12-27 | 2019-12-20 | 169.153 | 20,464 | +435 | 0.00% | 3,461,550 |
| 2019-12-19 | 2019-12-17 | 169.957 | 20,029 | +436 | 0.00% | 3,404,069 |
| 2019-12-06 | 2019-12-04 | 153.880 | 19,593 | +435 | 0.00% | 3,014,970 |
| 2019-12-04 | 2019-12-02 | 160.770 | 19,158 | +436 | 0.00% | 3,080,034 |
| 2019-12-03 | 2019-11-29 | 159.966 | 18,722 | +870 | 0.00% | 2,994,889 |
| 2019-12-02 | 2019-11-28 | 160.081 | 17,852 | +436 | 0.00% | 2,857,768 |
| 2019-11-28 | 2019-11-26 | 163.871 | 17,416 | +435 | 0.00% | 2,853,972 |
| 2019-10-17 | 2019-10-15 | 197.632 | 16,981 | +2,575 | 0.00% | 3,355,994 |
| 2019-10-15 | 2019-10-11 | 190.729 | 14,406 | -738 | 0.00% | 2,747,638 |
| 2019-10-08 | 2019-10-03 | 182.742 | 15,144 | +738 | 0.00% | 2,767,448 |
| 2019-09-24 | 2019-09-20 | 198.986 | 14,406 | +739 | 0.00% | 2,866,592 |
| 2019-09-13 | 2019-09-11 | 196.279 | 13,667 | -1,108 | 0.00% | 2,682,540 |
| 2019-09-09 | 2019-09-05 | 185.720 | 14,775 | +369 | 0.00% | 2,744,016 |
| 2019-09-06 | 2019-09-04 | 185.585 | 14,406 | +1,109 | 0.00% | 2,673,535 |
| 2019-08-28 | 2019-08-26 | 190.593 | 13,297 | +369 | 0.00% | 2,534,320 |
| 2019-08-26 | 2019-08-22 | 193.571 | 12,928 | -369 | 0.00% | 2,502,491 |
| 2019-08-22 | 2019-08-20 | 189.582 | 13,297 | +147 | 0.00% | 2,520,877 |
| 2019-08-21 | 2019-08-19 | 194.373 | 13,150 | +1,461 | 0.00% | 2,556,008 |
| 2019-08-19 | 2019-08-15 | 191.636 | 11,689 | +365 | 0.00% | 2,240,029 |
| 2019-08-15 | 2019-08-13 | 195.742 | 11,324 | +366 | 0.00% | 2,216,583 |
| 2019-08-09 | 2019-08-07 | 197.658 | 10,958 | +730 | 0.00% | 2,165,941 |
| 2019-06-12 | 2019-06-10 | 222.434 | 10,228 | -1,461 | 0.00% | 2,275,057 |
| 2019-05-28 | 2019-05-24 | 219.697 | 11,689 | +1,461 | 0.00% | 2,568,033 |
| 2019-05-20 | 2019-05-16 | 223.666 | 10,228 | -365 | 0.00% | 2,287,657 |
| 2019-05-16 | 2019-05-14 | 223.119 | 10,593 | -1,461 | 0.00% | 2,363,495 |
| 2019-05-15 | 2019-05-10 | 231.332 | 12,054 | +365 | 0.00% | 2,788,470 |
| 2019-05-09 | 2019-05-07 | 241.598 | 11,689 | +1,827 | 0.00% | 2,824,036 |
| 2019-04-23 | 2019-04-17 | 246.389 | 9,862 | +365 | 0.00% | 2,429,885 |
| 2019-04-08 | 2019-04-03 | 230.921 | 9,497 | -731 | 0.00% | 2,193,056 |
| 2019-04-01 | 2019-03-28 | 220.244 | 10,228 | -365 | 0.00% | 2,252,656 |
| 2019-03-28 | 2019-03-26 | 227.719 | 10,593 | +227 | 0.00% | 2,412,228 |
| 2019-03-12 | 2019-03-08 | 223.243 | 10,366 | +357 | 0.00% | 2,314,137 |
| 2019-03-01 | 2019-02-27 | 229.258 | 10,009 | -357 | 0.00% | 2,294,640 |
| 2019-02-25 | 2019-02-21 | 220.725 | 10,366 | -358 | 0.00% | 2,288,037 |
| 2019-02-12 | 2019-02-08 | 216.249 | 10,724 | +358 | 0.00% | 2,319,056 |
| 2019-01-14 | 2019-01-10 | 199.604 | 10,366 | +357 | 0.00% | 2,069,093 |
| 2018-12-28 | 2018-12-24 | 194.568 | 10,009 | +358 | 0.00% | 1,947,434 |
| 2018-12-27 | 2018-12-20 | 199.464 | 9,651 | +715 | 0.00% | 1,925,027 |
| 2018-12-19 | 2018-12-17 | 211.773 | 8,936 | +357 | 0.00% | 1,892,404 |
| 2018-12-17 | 2018-12-13 | 211.214 | 8,579 | +715 | 0.00% | 1,812,001 |
| 2018-11-26 | 2018-11-22 | 226.600 | 7,864 | +357 | 0.00% | 1,781,982 |
| 2018-11-23 | 2018-11-21 | 219.606 | 7,507 | -357 | 0.00% | 1,648,584 |
| 2018-10-30 | 2018-10-26 | 209.255 | 7,864 | +357 | 0.00% | 1,645,584 |
| 2018-10-24 | 2018-10-22 | 217.508 | 7,507 | +358 | 0.00% | 1,632,833 |
| 2018-10-15 | 2018-10-11 | 236.251 | 7,149 | +357 | 0.00% | 1,688,962 |
| 2018-09-05 | 2018-09-03 | 255.694 | 6,792 | +358 | 0.00% | 1,736,676 |
| 2018-08-30 | 2018-08-28 | 251.778 | 6,434 | +357 | 0.00% | 1,619,938 |
| 2018-08-23 | 2018-08-21 | 246.263 | 6,077 | +54 | 0.00% | 1,496,543 |
| 2018-08-07 | 2018-08-03 | 251.203 | 6,023 | +354 | 0.00% | 1,512,995 |
| 2018-05-30 | 2018-05-28 | 279.428 | 5,669 | +355 | 0.00% | 1,584,077 |
| 2018-05-29 | 2018-05-25 | 278.722 | 5,314 | +708 | 0.00% | 1,481,130 |
| 2018-05-24 | 2018-05-21 | 289.307 | 4,606 | -708 | 0.00% | 1,332,547 |
| 2018-03-29 | 2018-03-27 | 294.280 | 5,314 | +94 | 0.00% | 1,563,803 |
| 2018-03-08 | 2018-03-06 | 281.204 | 5,220 | +2,088 | 0.00% | 1,467,884 |
| 2018-03-01 | 2018-02-27 | 288.245 | 3,132 | -1,392 | 0.00% | 902,783 |
| 2017-10-27 | 2017-10-25 | 274.450 | 4,524 | -1,391 | 0.00% | 1,241,614 |
| 2017-08-24 | 2017-08-21 | 263.626 | 5,915 | +47 | 0.00% | 1,559,345 |
| 2017-08-17 | 2017-08-15 | 266.957 | 5,868 | +690 | 0.00% | 1,566,504 |
| 2017-08-09 | 2017-08-07 | 275.503 | 5,178 | -1,726 | 0.00% | 1,426,556 |
| 2017-07-06 | 2017-07-04 | 261.163 | 6,904 | -690 | 0.00% | 1,803,070 |
| 2017-05-12 | 2017-05-10 | 255.659 | 7,594 | -1,381 | 0.00% | 1,941,473 |
| 2017-05-02 | 2017-04-27 | 249.285 | 8,975 | -690 | 0.00% | 2,237,337 |
| 2017-03-30 | 2017-03-28 | 246.976 | 9,665 | +170 | 0.00% | 2,387,024 |
| 2017-03-22 | 2017-03-20 | 250.220 | 9,495 | -339 | 0.00% | 2,375,839 |
| 2017-03-20 | 2017-03-16 | 243.880 | 9,834 | -678 | 0.00% | 2,398,313 |
| 2017-02-20 | 2017-02-16 | 233.116 | 10,512 | -339 | 0.00% | 2,450,515 |
| 2017-01-26 | 2017-01-24 | 220.288 | 10,851 | +678 | 0.00% | 2,390,345 |
| 2017-01-13 | 2017-01-11 | 220.288 | 10,173 | +678 | 0.00% | 2,240,989 |
| 2016-12-15 | 2016-12-13 | 225.596 | 9,495 | -678 | 0.00% | 2,142,035 |
| 2016-12-07 | 2016-12-05 | 223.532 | 10,173 | -339 | 0.00% | 2,273,989 |
| 2016-11-29 | 2016-11-25 | 220.878 | 10,512 | -339 | 0.00% | 2,321,867 |
| 2016-11-23 | 2016-11-21 | 215.865 | 10,851 | -339 | 0.00% | 2,342,346 |
| 2016-11-16 | 2016-11-14 | 213.800 | 11,190 | -339 | 0.00% | 2,392,425 |
| 2016-11-15 | 2016-11-11 | 216.897 | 11,529 | -340 | 0.00% | 2,500,601 |
| 2016-11-14 | 2016-11-10 | 201.267 | 11,869 | -339 | 0.00% | 2,388,839 |
| 2016-11-11 | 2016-11-09 | 185.785 | 12,208 | +339 | 0.00% | 2,268,064 |
| 2016-11-09 | 2016-11-07 | 190.946 | 11,869 | +679 | 0.00% | 2,266,335 |
| 2016-11-03 | 2016-11-01 | 189.471 | 11,190 | +678 | 0.00% | 2,120,183 |
| 2016-11-02 | 2016-10-31 | 189.176 | 10,512 | +339 | 0.00% | 1,988,622 |
| 2016-11-01 | 2016-10-28 | 194.632 | 10,173 | +1,356 | 0.00% | 1,979,991 |
| 2016-10-19 | 2016-10-17 | 194.632 | 8,817 | +339 | 0.00% | 1,716,070 |
| 2016-10-18 | 2016-10-14 | 196.844 | 8,478 | +340 | 0.00% | 1,668,841 |
| 2016-10-17 | 2016-10-13 | 197.581 | 8,138 | +339 | 0.00% | 1,607,913 |
| 2016-10-07 | 2016-10-05 | 206.280 | 7,799 | +678 | 0.00% | 1,608,781 |
| 2016-09-09 | 2016-09-07 | 213.800 | 7,121 | -339 | 0.00% | 1,522,471 |
| 2016-08-25 | 2016-08-23 | 211.507 | 7,460 | +70 | 0.00% | 1,577,839 |
| 2016-08-18 | 2016-08-16 | 213.590 | 7,390 | -672 | 0.00% | 1,578,433 |
| 2016-08-10 | 2016-08-08 | 211.358 | 8,062 | +672 | 0.00% | 1,703,966 |
| 2016-08-04 | 2016-08-01 | 203.320 | 7,390 | +336 | 0.00% | 1,502,537 |
| 2016-07-25 | 2016-07-21 | 206.148 | 7,054 | -336 | 0.00% | 1,454,170 |
| 2016-07-20 | 2016-07-18 | 199.450 | 7,390 | +672 | 0.00% | 1,473,938 |
| 2016-07-19 | 2016-07-15 | 200.641 | 6,718 | +335 | 0.00% | 1,347,907 |
| 2016-07-18 | 2016-07-14 | 196.622 | 6,383 | -335 | 0.00% | 1,255,040 |
| 2016-07-08 | 2016-07-06 | 180.101 | 6,718 | +335 | 0.00% | 1,209,916 |
| 2016-07-07 | 2016-07-05 | 186.054 | 6,383 | -335 | 0.00% | 1,187,585 |
| 2016-07-05 | 2016-06-30 | 193.943 | 6,718 | +618 | 0.00% | 1,302,910 |
| 2016-07-04 | 2016-06-29 | 194.092 | 6,100 | +725 | 0.00% | 1,183,961 |
| 2016-06-28 | 2016-06-24 | 202.427 | 5,375 | +336 | 0.00% | 1,088,046 |
| 2016-06-08 | 2016-06-06 | 222.968 | 5,039 | +336 | 0.00% | 1,123,534 |
| 2016-04-07 | 2016-04-05 | 208.827 | 4,703 | +336 | 0.00% | 982,115 |
| 2016-03-24 | 2016-03-22 | 232.426 | 4,367 | +116 | 0.00% | 1,015,006 |
| 2016-03-16 | 2016-03-14 | 235.179 | 4,251 | -654 | 0.00% | 999,745 |
| 2016-03-15 | 2016-03-11 | 233.956 | 4,905 | +327 | 0.00% | 1,147,552 |
| 2016-03-04 | 2016-03-02 | 214.842 | 4,578 | -654 | 0.00% | 983,545 |
| 2016-02-29 | 2016-02-25 | 202.609 | 5,232 | +981 | 0.00% | 1,060,048 |
| 2016-02-26 | 2016-02-24 | 206.431 | 4,251 | +327 | 0.00% | 877,540 |
| 2016-02-12 | 2016-02-05 | 216.982 | 3,924 | +327 | 0.00% | 851,439 |
| 2016-01-29 | 2016-01-27 | 229.368 | 3,597 | +327 | 0.00% | 825,037 |
| 2016-01-15 | 2016-01-13 | 246.189 | 3,270 | +327 | 0.00% | 805,037 |
| 2016-01-07 | 2016-01-05 | 258.727 | 2,943 | +654 | 0.00% | 761,435 |
| 2015-10-09 | 2015-10-07 | 272.184 | 2,289 | -327 | 0.00% | 623,028 |
| 2015-10-08 | 2015-10-06 | 266.067 | 2,616 | -327 | 0.00% | 696,032 |
| 2015-09-25 | 2015-09-23 | 246.189 | 2,943 | +654 | 0.00% | 724,533 |
| 2015-08-31 | 2015-08-27 | 260.715 | 2,289 | +327 | 0.00% | 596,777 |
| 2015-08-26 | 2015-08-24 | 263.009 | 1,962 | +327 | 0.00% | 516,023 |
| 2015-08-20 | 2015-08-18 | 287.496 | 1,635 | +13 | 0.00% | 470,056 |
| 2015-07-10 | 2015-07-08 | 277.476 | 1,622 | -324 | 0.00% | 450,066 |
| 2015-06-10 | 2015-06-08 | 290.579 | 1,946 | +324 | 0.00% | 565,467 |
| 2015-05-11 | 2015-05-07 | 289.962 | 1,622 | -324 | 0.00% | 470,319 |
| 2015-03-26 | 2015-03-24 | 317.926 | 1,946 | +29 | 0.00% | 618,684 |
| 2015-03-05 | 2015-03-03 | 305.566 | 1,917 | +639 | 0.00% | 585,769 |
| 2014-11-21 | 2014-11-19 | 280.063 | 1,278 | -959 | 0.00% | 357,920 |
| 2014-11-20 | 2014-11-18 | 282.879 | 2,237 | +320 | 0.00% | 632,800 |
| 2014-10-21 | 2014-10-17 | 262.852 | 1,917 | +319 | 0.00% | 503,887 |
| 2014-10-14 | 2014-10-10 | 273.804 | 1,598 | +320 | 0.00% | 437,539 |
| 2014-08-21 | 2014-08-19 | 290.160 | 1,278 | +327 | 0.00% | 370,824 |
| 2014-08-15 | 2014-08-13 | 287.006 | 951 | -634 | 0.00% | 272,942 |
| 2014-08-11 | 2014-08-07 | 275.967 | 1,585 | +317 | 0.00% | 437,408 |
| 2014-08-04 | 2014-07-31 | 289.371 | 1,268 | +317 | 0.00% | 366,923 |
| 2014-03-27 | 2014-03-25 | 272.181 | 951 | +17 | 0.00% | 258,844 |
| 2014-03-17 | 2014-03-13 | 291.932 | 934 | -311 | 0.00% | 272,665 |
| 2014-02-20 | 2014-02-18 | 281.013 | 1,245 | +311 | 0.00% | 349,861 |
| 2014-02-06 | 2014-02-04 | 285.830 | 934 | +311 | 0.00% | 266,965 |
| 2014-01-02 | 2013-12-27 | 276.195 | 623 | -311 | 0.00% | 172,070 |
| 2013-08-22 | 2013-08-20 | 229.323 | 934 | +8 | 0.00% | 214,188 |
| 2013-08-16 | 2013-08-13 | 235.640 | 926 | -309 | 0.00% | 218,202 |
| 2013-08-08 | 2013-08-06 | 230.619 | 1,235 | -309 | 0.00% | 284,814 |
| 2013-08-05 | 2013-08-01 | 223.493 | 1,544 | +309 | 0.00% | 345,073 |
| 2013-06-19 | 2013-06-17 | 213.290 | 1,235 | +309 | 0.00% | 263,413 |
| 2013-03-28 | 2013-03-26 | 211.177 | 926 | +18 | 0.00% | 195,550 |
| 2012-08-23 | 2012-08-21 | 166.823 | 908 | +9 | 0.00% | 151,475 |
| 2012-08-14 | 2012-08-10 | 162.653 | 899 | -300 | 0.00% | 146,225 |
| 2012-05-18 | 2012-05-16 | 144.302 | 1,199 | +600 | 0.00% | 173,018 |
| 2012-04-18 | 2012-04-16 | 148.389 | 599 | +299 | 0.00% | 88,885 |
| 2012-03-29 | 2012-03-27 | 168.256 | 300 | +7 | 0.00% | 50,477 |
| 2012-03-21 | 2012-03-19 | 164.589 | 293 | -293 | 0.00% | 48,225 |
| 2012-02-01 | 2012-01-30 | 146.339 | 586 | -3,518 | 0.00% | 85,755 |
| 2011-08-18 | 2011-08-16 | 138.277 | 4,104 | +52 | 0.00% | 567,489 |
| 2011-07-25 | 2011-07-21 | 148.814 | 4,052 | -290 | 0.00% | 602,995 |
| 2011-06-29 | 2011-06-27 | 146.655 | 4,342 | +579 | 0.00% | 636,776 |
| 2011-05-23 | 2011-05-19 | 158.833 | 3,763 | -579 | 0.00% | 597,689 |
| 2011-05-13 | 2011-05-11 | 170.147 | 4,342 | -579 | 0.00% | 738,780 |
| 2011-04-28 | 2011-04-26 | 168.161 | 4,921 | -289 | 0.00% | 827,520 |
| 2011-03-31 | 2011-03-29 | 160.951 | 5,210 | +122 | 0.00% | 838,557 |
| 2011-03-29 | 2011-03-25 | 164.489 | 5,088 | -3,110 | 0.00% | 836,919 |
| 2011-03-21 | 2011-03-17 | 152.639 | 8,198 | +2,827 | 0.00% | 1,251,331 |
| 2011-03-15 | 2011-03-11 | 162.632 | 5,371 | +1,979 | 0.00% | 873,495 |
| 2011-03-14 | 2011-03-10 | 174.747 | 3,392 | +3,109 | 0.00% | 592,743 |
| 2010-12-14 | 2010-12-10 | 143.176 | 283 | -1,130 | 0.00% | 40,519 |
| 2010-12-08 | 2010-12-06 | 130.530 | 1,413 | +565 | 0.00% | 184,439 |
| 2010-11-05 | 2010-11-03 | 136.190 | 848 | +283 | 0.00% | 115,489 |
| 2010-11-03 | 2010-11-01 | 139.020 | 565 | +282 | 0.00% | 78,546 |
| 2010-10-26 | 2010-10-22 | 141.054 | 283 | -565 | 0.00% | 39,918 |
| 2010-10-22 | 2010-10-20 | 136.190 | 848 | +565 | 0.00% | 115,489 |
| 2010-08-19 | 2010-08-17 | 122.554 | 283 | +4 | 0.00% | 34,683 |
| 2010-07-19 | 2010-07-15 | 115.934 | 279 | -559 | 0.00% | 32,346 |
| 2010-07-06 | 2010-07-02 | 103.232 | 838 | +559 | 0.00% | 86,508 |
| 2010-06-21 | 2010-06-17 | 115.219 | 279 | -559 | 0.00% | 32,146 |
| 2010-06-08 | 2010-06-04 | 116.829 | 838 | -559 | 0.00% | 97,903 |
| 2010-06-07 | 2010-06-03 | 115.487 | 1,397 | -839 | 0.00% | 161,335 |
| 2010-06-03 | 2010-06-01 | 113.608 | 2,236 | -838 | 0.00% | 254,029 |
| 2010-06-01 | 2010-05-28 | 110.030 | 3,074 | +559 | 0.00% | 338,233 |
| 2010-05-28 | 2010-05-26 | 103.768 | 2,515 | +1,118 | 0.00% | 260,977 |
| 2010-05-27 | 2010-05-25 | 102.337 | 1,397 | 0.00% | 142,965 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy