History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 1,405,467 | +0 | 0.05% | 148,557,862 |
| 2025-10-13 | 2025-10-09 | 106.800 | 1,405,467 | +0 | 0.05% | 150,103,876 |
| 2025-10-10 | 2025-10-08 | 108.000 | 1,405,467 | -350,500 | 0.05% | 151,790,436 |
| 2025-10-09 | 2025-10-06 | 105.600 | 1,755,967 | +1,396,600 | 0.07% | 185,430,115 |
| 2025-09-25 | 2025-09-23 | 107.400 | 359,367 | -1,900 | 0.01% | 38,596,016 |
| 2025-09-24 | 2025-09-22 | 107.200 | 361,267 | -700 | 0.01% | 38,727,822 |
| 2025-09-23 | 2025-09-19 | 108.800 | 361,967 | +750 | 0.01% | 39,382,010 |
| 2025-09-22 | 2025-09-18 | 108.300 | 361,217 | -550 | 0.01% | 39,119,801 |
| 2025-09-18 | 2025-09-16 | 107.100 | 361,767 | -500 | 0.01% | 38,745,246 |
| 2025-09-17 | 2025-09-15 | 108.900 | 362,267 | -1,750 | 0.01% | 39,450,876 |
| 2025-09-16 | 2025-09-12 | 108.200 | 364,017 | +4,000 | 0.01% | 39,386,639 |
| 2025-09-15 | 2025-09-11 | 108.100 | 360,017 | -950 | 0.01% | 38,917,838 |
| 2025-09-12 | 2025-09-10 | 105.900 | 360,967 | +550 | 0.01% | 38,226,405 |
| 2025-09-11 | 2025-09-09 | 103.900 | 360,417 | +1,019 | 0.01% | 37,447,326 |
| 2025-09-10 | 2025-09-08 | 102.300 | 359,398 | -10,832 | 0.01% | 36,766,415 |
| 2025-09-09 | 2025-09-05 | 102.600 | 370,230 | -874,822 | 0.01% | 37,985,598 |
| 2025-09-08 | 2025-09-04 | 100.700 | 1,245,052 | -228 | 0.05% | 125,376,736 |
| 2025-09-05 | 2025-09-03 | 100.103 | 1,245,280 | +700 | 0.05% | 124,656,835 |
| 2025-09-04 | 2025-09-02 | 103.122 | 1,244,580 | +878,036 | 0.05% | 128,343,148 |
| 2025-09-03 | 2025-09-01 | 104.329 | 366,544 | -895 | 0.01% | 38,241,144 |
| 2025-09-02 | 2025-08-29 | 102.216 | 367,439 | +7,853 | 0.01% | 37,558,217 |
| 2025-08-28 | 2025-08-26 | 103.423 | 359,586 | -597 | 0.01% | 37,189,633 |
| 2025-08-27 | 2025-08-25 | 105.335 | 360,183 | +597 | 0.01% | 37,939,875 |
| 2025-08-26 | 2025-08-22 | 105.033 | 359,586 | -1,491 | 0.01% | 37,768,460 |
| 2025-08-25 | 2025-08-21 | 105.939 | 361,077 | +745 | 0.01% | 38,252,005 |
| 2025-08-22 | 2025-08-20 | 104.430 | 360,332 | +9,393 | 0.01% | 37,629,304 |
| 2025-08-21 | 2025-08-19 | 104.631 | 350,939 | -99 | 0.01% | 36,719,011 |
| 2025-08-20 | 2025-08-18 | 104.027 | 351,038 | +447 | 0.01% | 36,517,469 |
| 2025-08-19 | 2025-08-15 | 106.542 | 350,591 | +100 | 0.01% | 37,352,762 |
| 2025-08-18 | 2025-08-14 | 107.045 | 350,491 | -1,988 | 0.01% | 37,518,417 |
| 2025-08-15 | 2025-08-13 | 105.033 | 352,479 | -39 | 0.01% | 37,021,989 |
| 2025-08-14 | 2025-08-12 | 103.625 | 352,518 | +37 | 0.01% | 36,529,567 |
| 2025-08-13 | 2025-08-11 | 102.920 | 352,481 | +8,234 | 0.01% | 36,277,500 |
| 2025-08-08 | 2025-08-06 | 100.908 | 344,247 | -1,839 | 0.01% | 34,737,383 |
| 2025-08-07 | 2025-08-05 | 98.946 | 346,086 | -2,733 | 0.01% | 34,243,993 |
| 2025-08-05 | 2025-08-01 | 99.097 | 348,819 | -5,964 | 0.01% | 34,567,054 |
| 2025-08-04 | 2025-07-31 | 97.991 | 354,783 | -38,302 | 0.01% | 34,765,443 |
| 2025-08-01 | 2025-07-30 | 98.846 | 393,085 | +2,038 | 0.02% | 38,854,832 |
| 2025-07-30 | 2025-07-28 | 99.902 | 391,047 | -12,574 | 0.02% | 39,066,474 |
| 2025-07-29 | 2025-07-25 | 98.443 | 403,621 | +99 | 0.02% | 39,733,844 |
| 2025-07-28 | 2025-07-24 | 98.796 | 403,522 | +2,535 | 0.02% | 39,866,188 |
| 2025-07-25 | 2025-07-23 | 98.695 | 400,987 | +35,071 | 0.02% | 39,575,399 |
| 2025-07-24 | 2025-07-22 | 97.588 | 365,916 | +497 | 0.01% | 35,709,119 |
| 2025-07-23 | 2025-07-21 | 97.538 | 365,419 | +646 | 0.01% | 35,642,236 |
| 2025-07-22 | 2025-07-18 | 97.890 | 364,773 | -634,005 | 0.01% | 35,707,671 |
| 2025-07-21 | 2025-07-17 | 96.834 | 998,778 | +615,370 | 0.04% | 96,715,417 |
| 2025-07-18 | 2025-07-16 | 97.387 | 383,408 | +149 | 0.01% | 37,338,987 |
| 2025-07-17 | 2025-07-15 | 99.097 | 383,259 | +12,773 | 0.01% | 37,979,968 |
| 2025-07-16 | 2025-07-14 | 98.242 | 370,486 | -6,263 | 0.01% | 36,397,374 |
| 2025-07-15 | 2025-07-11 | 98.393 | 376,749 | -86,909 | 0.01% | 37,069,520 |
| 2025-07-14 | 2025-07-10 | 97.790 | 463,658 | -130,807 | 0.02% | 45,340,888 |
| 2025-07-11 | 2025-07-09 | 99.600 | 594,465 | +169,771 | 0.02% | 59,208,967 |
| 2025-07-10 | 2025-07-08 | 98.544 | 424,694 | -66,596 | 0.02% | 41,851,070 |
| 2025-07-09 | 2025-07-07 | 96.482 | 491,290 | +397 | 0.02% | 47,400,458 |
| 2025-07-07 | 2025-07-03 | 98.242 | 490,893 | +696 | 0.02% | 48,226,427 |
| 2025-07-04 | 2025-07-02 | 98.041 | 490,197 | +149 | 0.02% | 48,059,417 |
| 2025-06-30 | 2025-06-26 | 100.556 | 490,048 | -814,411 | 0.02% | 49,277,359 |
| 2025-06-27 | 2025-06-25 | 98.293 | 1,304,459 | +348 | 0.05% | 128,218,591 |
| 2025-06-26 | 2025-06-24 | 98.293 | 1,304,111 | -13,964 | 0.05% | 128,184,385 |
| 2025-06-25 | 2025-06-23 | 94.419 | 1,318,075 | +1,938 | 0.05% | 124,451,577 |
| 2025-06-24 | 2025-06-20 | 94.671 | 1,316,137 | -284,027 | 0.05% | 124,599,622 |
| 2025-06-23 | 2025-06-19 | 92.860 | 1,600,164 | +1,093,120 | 0.06% | 148,590,895 |
| 2025-06-20 | 2025-06-18 | 95.878 | 507,044 | +91,379 | 0.02% | 48,614,358 |
| 2025-06-19 | 2025-06-17 | 95.576 | 415,665 | -21,955 | 0.02% | 39,727,667 |
| 2025-06-18 | 2025-06-16 | 96.633 | 437,620 | +19,035 | 0.02% | 42,288,330 |
| 2025-06-17 | 2025-06-13 | 94.973 | 418,585 | -141,442 | 0.02% | 39,754,076 |
| 2025-06-16 | 2025-06-12 | 94.268 | 560,027 | +118,133 | 0.02% | 52,792,783 |
| 2025-06-13 | 2025-06-11 | 95.073 | 441,894 | +2,982 | 0.02% | 42,012,248 |
| 2025-06-12 | 2025-06-10 | 93.866 | 438,912 | -108,539 | 0.02% | 41,198,851 |
| 2025-06-11 | 2025-06-09 | 94.369 | 547,451 | +2,485 | 0.02% | 51,662,343 |
| 2025-06-10 | 2025-06-06 | 93.564 | 544,966 | -182,394 | 0.02% | 50,989,219 |
| 2025-06-09 | 2025-06-05 | 91.753 | 727,360 | +186,817 | 0.03% | 66,737,549 |
| 2025-06-06 | 2025-06-04 | 91.200 | 540,543 | -58,246 | 0.02% | 49,297,405 |
| 2025-06-05 | 2025-06-03 | 89.993 | 598,789 | +76,397 | 0.02% | 53,886,523 |
| 2025-06-04 | 2025-06-02 | 90.143 | 522,392 | -26,638 | 0.02% | 47,090,199 |
| 2025-06-03 | 2025-05-30 | 89.842 | 549,030 | +24,949 | 0.02% | 49,325,732 |
| 2025-05-30 | 2025-05-28 | 88.836 | 524,081 | -24,949 | 0.02% | 46,557,014 |
| 2025-05-29 | 2025-05-27 | 89.188 | 549,030 | -5,318 | 0.02% | 48,966,698 |
| 2025-05-27 | 2025-05-23 | 89.993 | 554,348 | +994 | 0.02% | 49,887,166 |
| 2025-05-26 | 2025-05-22 | 88.584 | 553,354 | +1,342 | 0.02% | 49,018,319 |
| 2025-05-20 | 2025-05-16 | 91.552 | 552,012 | +2,584 | 0.02% | 50,537,751 |
| 2025-05-19 | 2025-05-15 | 89.339 | 549,428 | -704,381 | 0.02% | 49,085,109 |
| 2025-05-16 | 2025-05-14 | 91.300 | 1,253,809 | -6,659 | 0.05% | 114,473,252 |
| 2025-05-15 | 2025-05-13 | 89.942 | 1,260,468 | +2,783 | 0.05% | 113,369,269 |
| 2025-05-14 | 2025-05-12 | 88.584 | 1,257,685 | -28,756 | 0.05% | 111,410,788 |
| 2025-05-13 | 2025-05-09 | 85.365 | 1,286,441 | +696 | 0.05% | 109,816,532 |
| 2025-05-12 | 2025-05-08 | 86.371 | 1,285,745 | -46,220 | 0.05% | 111,050,661 |
| 2025-05-09 | 2025-05-07 | 85.516 | 1,331,965 | +705,537 | 0.05% | 113,903,676 |
| 2025-05-08 | 2025-05-06 | 84.509 | 626,428 | +47,264 | 0.02% | 52,939,087 |
| 2025-05-07 | 2025-05-02 | 85.163 | 579,164 | -3,380 | 0.02% | 49,323,572 |
| 2025-05-06 | 2025-04-30 | 82.045 | 582,544 | -944 | 0.02% | 47,794,586 |
| 2025-05-02 | 2025-04-29 | 83.956 | 583,488 | +894 | 0.02% | 48,987,387 |
| 2025-04-30 | 2025-04-28 | 82.950 | 582,594 | +199 | 0.02% | 48,326,203 |
| 2025-04-29 | 2025-04-25 | 83.956 | 582,395 | +547 | 0.02% | 48,895,623 |
| 2025-04-28 | 2025-04-24 | 83.604 | 581,848 | -597 | 0.02% | 48,644,817 |
| 2025-04-25 | 2025-04-23 | 83.051 | 582,445 | +597 | 0.02% | 48,372,441 |
| 2025-04-24 | 2025-04-22 | 81.592 | 581,848 | +397 | 0.02% | 47,474,063 |
| 2025-04-23 | 2025-04-17 | 80.888 | 581,451 | -49 | 0.02% | 47,032,187 |
| 2025-04-22 | 2025-04-16 | 77.869 | 581,500 | +49 | 0.02% | 45,281,070 |
| 2025-04-17 | 2025-04-15 | 78.926 | 581,451 | -8 | 0.02% | 45,891,481 |
| 2025-04-16 | 2025-04-14 | 77.215 | 581,459 | -3,479 | 0.02% | 44,897,637 |
| 2025-04-14 | 2025-04-10 | 75.505 | 584,938 | +298 | 0.02% | 44,165,844 |
| 2025-04-11 | 2025-04-09 | 70.425 | 584,640 | -447 | 0.02% | 41,173,005 |
| 2025-04-10 | 2025-04-08 | 70.626 | 585,087 | +447 | 0.02% | 41,322,212 |
| 2025-04-09 | 2025-04-07 | 70.626 | 584,640 | +4,274 | 0.02% | 41,290,643 |
| 2025-04-03 | 2025-04-01 | 83.705 | 580,366 | -3,479 | 0.02% | 48,579,304 |
| 2025-04-02 | 2025-03-31 | 84.610 | 583,845 | -22,464 | 0.02% | 49,399,160 |
| 2025-04-01 | 2025-03-28 | 84.308 | 606,309 | -1,208,570 | 0.02% | 51,116,845 |
| 2025-03-31 | 2025-03-27 | 83.252 | 1,814,879 | +185,326 | 0.07% | 151,092,073 |
| 2025-03-28 | 2025-03-26 | 84.845 | 1,629,553 | +97,509 | 0.06% | 138,259,163 |
| 2025-03-27 | 2025-03-25 | 84.181 | 1,532,044 | -14,469 | 0.06% | 128,968,677 |
| 2025-03-26 | 2025-03-24 | 82.751 | 1,546,513 | +3,034 | 0.06% | 127,974,779 |
| 2025-03-25 | 2025-03-21 | 81.116 | 1,543,479 | +50,117 | 0.06% | 125,200,777 |
| 2025-03-24 | 2025-03-20 | 79.839 | 1,493,362 | +897,161 | 0.06% | 119,228,443 |
| 2025-03-21 | 2025-03-19 | 79.532 | 596,201 | -1,860 | 0.02% | 47,417,332 |
| 2025-03-20 | 2025-03-18 | 79.277 | 598,061 | -352,287 | 0.02% | 47,412,516 |
| 2025-03-19 | 2025-03-17 | 77.847 | 950,348 | +339,402 | 0.04% | 73,981,551 |
| 2025-03-18 | 2025-03-14 | 76.110 | 610,946 | -6,950 | 0.02% | 46,499,137 |
| 2025-03-17 | 2025-03-13 | 76.519 | 617,896 | -1,713 | 0.02% | 47,280,602 |
| 2025-03-14 | 2025-03-12 | 75.855 | 619,609 | -36,462 | 0.02% | 47,000,229 |
| 2025-03-13 | 2025-03-11 | 76.621 | 656,071 | -997,884 | 0.03% | 50,268,728 |
| 2025-03-12 | 2025-03-10 | 77.336 | 1,653,955 | +1,025,069 | 0.06% | 127,910,255 |
| 2025-03-11 | 2025-03-07 | 76.672 | 628,886 | +29,268 | 0.02% | 48,217,914 |
| 2025-03-10 | 2025-03-06 | 76.927 | 599,618 | -106,450 | 0.02% | 46,127,024 |
| 2025-03-07 | 2025-03-05 | 73.556 | 706,068 | -147 | 0.03% | 51,935,560 |
| 2025-03-06 | 2025-03-04 | 73.454 | 706,215 | +1,175 | 0.03% | 51,874,225 |
| 2025-03-05 | 2025-03-03 | 72.075 | 705,040 | +1,077 | 0.03% | 50,815,543 |
| 2025-03-04 | 2025-02-28 | 70.951 | 703,963 | +1,076 | 0.03% | 49,946,824 |
| 2025-03-03 | 2025-02-27 | 72.892 | 702,887 | -1,957 | 0.03% | 51,234,828 |
| 2025-02-28 | 2025-02-26 | 71.870 | 704,844 | +24,520 | 0.03% | 50,657,401 |
| 2025-02-27 | 2025-02-25 | 70.491 | 680,324 | +5,677 | 0.03% | 47,956,853 |
| 2025-02-25 | 2025-02-21 | 71.513 | 674,647 | -8,173 | 0.03% | 48,245,902 |
| 2025-02-24 | 2025-02-20 | 70.593 | 682,820 | -204,041 | 0.03% | 48,202,557 |
| 2025-02-21 | 2025-02-19 | 72.381 | 886,861 | +195,965 | 0.03% | 64,192,044 |
| 2025-02-20 | 2025-02-18 | 73.045 | 690,896 | +10,474 | 0.03% | 50,466,654 |
| 2025-02-19 | 2025-02-17 | 73.147 | 680,422 | -783 | 0.03% | 49,771,091 |
| 2025-02-18 | 2025-02-14 | 73.250 | 681,205 | +3,377 | 0.03% | 49,897,959 |
| 2025-02-17 | 2025-02-13 | 72.841 | 677,828 | +1,909 | 0.03% | 49,373,604 |
| 2025-02-14 | 2025-02-12 | 67.937 | 675,919 | -881 | 0.03% | 45,920,023 |
| 2025-02-13 | 2025-02-11 | 66.303 | 676,800 | -1,811 | 0.03% | 44,873,593 |
| 2025-02-12 | 2025-02-10 | 65.741 | 678,611 | -783 | 0.03% | 44,612,364 |
| 2025-02-11 | 2025-02-07 | 66.405 | 679,394 | -3,769 | 0.03% | 45,114,989 |
| 2025-02-10 | 2025-02-06 | 65.230 | 683,163 | -832 | 0.03% | 44,562,653 |
| 2025-02-07 | 2025-02-05 | 65.639 | 683,995 | -293 | 0.03% | 44,896,435 |
| 2025-02-06 | 2025-02-04 | 65.128 | 684,288 | +440 | 0.03% | 44,566,129 |
| 2025-02-05 | 2025-02-03 | 64.515 | 683,848 | -3,083 | 0.03% | 44,118,296 |
| 2025-02-04 | 2025-01-28 | 65.383 | 686,931 | +10,326 | 0.03% | 44,913,705 |
| 2025-02-03 | 2025-01-24 | 64.668 | 676,605 | -28,239 | 0.03% | 43,754,700 |
| 2025-01-27 | 2025-01-23 | 63.340 | 704,844 | -1,664 | 0.03% | 44,644,760 |
| 2025-01-24 | 2025-01-22 | 63.544 | 706,508 | +1,860 | 0.03% | 44,894,513 |
| 2025-01-23 | 2025-01-21 | 64.004 | 704,648 | +4,502 | 0.03% | 45,100,265 |
| 2025-01-22 | 2025-01-20 | 63.391 | 700,146 | +7,293 | 0.03% | 44,382,953 |
| 2025-01-21 | 2025-01-17 | 61.092 | 692,853 | -12,530 | 0.03% | 42,328,032 |
| 2025-01-20 | 2025-01-16 | 59.662 | 705,383 | +12,530 | 0.03% | 42,084,641 |
| 2025-01-17 | 2025-01-15 | 58.845 | 692,853 | +19,577 | 0.03% | 40,770,814 |
| 2025-01-13 | 2025-01-09 | 60.428 | 673,276 | +18 | 0.03% | 40,684,940 |
| 2025-01-08 | 2025-01-06 | 62.063 | 673,258 | -5,628 | 0.03% | 41,784,345 |
| 2025-01-06 | 2025-01-02 | 63.187 | 678,886 | +196 | 0.03% | 42,896,549 |
| 2025-01-03 | 2024-12-31 | 63.187 | 678,690 | +2,838 | 0.03% | 42,884,164 |
| 2025-01-02 | 2024-12-27 | 63.749 | 675,852 | +1,028 | 0.03% | 43,084,592 |
| 2024-12-30 | 2024-12-24 | 64.208 | 674,824 | -783 | 0.03% | 43,329,292 |
| 2024-12-27 | 2024-12-20 | 62.523 | 675,607 | +783 | 0.03% | 42,240,724 |
| 2024-12-23 | 2024-12-19 | 62.982 | 674,824 | +1,321 | 0.03% | 42,502,003 |
| 2024-12-20 | 2024-12-18 | 63.902 | 673,503 | +245 | 0.03% | 43,038,056 |
| 2024-12-17 | 2024-12-13 | 65.587 | 673,258 | -391 | 0.03% | 44,157,283 |
| 2024-12-16 | 2024-12-12 | 68.090 | 673,649 | +1,076 | 0.03% | 45,869,037 |
| 2024-12-03 | 2024-11-29 | 66.047 | 672,573 | +392 | 0.03% | 44,421,555 |
| 2024-12-02 | 2024-11-28 | 65.587 | 672,181 | -196 | 0.03% | 44,086,646 |
| 2024-11-29 | 2024-11-27 | 64.872 | 672,377 | +196 | 0.03% | 43,618,665 |
| 2024-11-27 | 2024-11-25 | 63.851 | 672,181 | -98 | 0.03% | 42,919,242 |
| 2024-11-26 | 2024-11-22 | 63.544 | 672,279 | +98 | 0.03% | 42,719,457 |
| 2024-11-25 | 2024-11-21 | 63.697 | 672,181 | -16,343 | 0.03% | 42,816,236 |
| 2024-11-22 | 2024-11-20 | 63.442 | 688,524 | +245 | 0.03% | 43,681,393 |
| 2024-11-21 | 2024-11-19 | 64.055 | 688,279 | +337 | 0.03% | 44,087,742 |
| 2024-11-20 | 2024-11-18 | 63.953 | 687,942 | -245 | 0.03% | 43,995,874 |
| 2024-11-19 | 2024-11-15 | 63.391 | 688,187 | -1,224 | 0.03% | 43,624,860 |
| 2024-11-18 | 2024-11-14 | 61.348 | 689,411 | +2,301 | 0.03% | 42,293,830 |
| 2024-11-15 | 2024-11-13 | 62.318 | 687,110 | +2,691 | 0.03% | 42,819,530 |
| 2024-11-14 | 2024-11-12 | 64.259 | 684,419 | +3,084 | 0.03% | 43,980,331 |
| 2024-11-13 | 2024-11-11 | 66.660 | 681,335 | +3,524 | 0.03% | 45,417,896 |
| 2024-11-12 | 2024-11-08 | 68.193 | 677,811 | -58,976 | 0.03% | 46,221,675 |
| 2024-11-11 | 2024-11-07 | 68.908 | 736,787 | +19,979 | 0.03% | 50,770,297 |
| 2024-11-08 | 2024-11-06 | 66.916 | 716,808 | +12,466 | 0.03% | 47,965,606 |
| 2024-11-07 | 2024-11-05 | 67.069 | 704,342 | +27,799 | 0.03% | 47,239,372 |
| 2024-11-06 | 2024-11-04 | 66.507 | 676,543 | -832 | 0.03% | 44,994,786 |
| 2024-11-05 | 2024-11-01 | 66.303 | 677,375 | -1,174 | 0.03% | 44,911,717 |
| 2024-11-04 | 2024-10-31 | 66.149 | 678,549 | +3,484 | 0.03% | 44,885,574 |
| 2024-11-01 | 2024-10-30 | 66.405 | 675,065 | +16,993 | 0.03% | 44,827,523 |
| 2024-10-30 | 2024-10-28 | 66.609 | 658,072 | -11,893 | 0.02% | 43,833,566 |
| 2024-10-29 | 2024-10-25 | 67.324 | 669,965 | +3,160 | 0.03% | 45,104,859 |
| 2024-10-28 | 2024-10-24 | 67.937 | 666,805 | -7 | 0.03% | 45,300,843 |
| 2024-10-25 | 2024-10-23 | 67.835 | 666,812 | +25,988 | 0.03% | 45,233,197 |
| 2024-10-24 | 2024-10-22 | 67.682 | 640,824 | +879 | 0.02% | 43,372,100 |
| 2024-10-18 | 2024-10-16 | 68.499 | 639,945 | +33,281 | 0.02% | 43,835,628 |
| 2024-10-16 | 2024-10-14 | 70.134 | 606,664 | -32,253 | 0.02% | 42,547,550 |
| 2024-10-15 | 2024-10-10 | 71.717 | 638,917 | +21,730 | 0.02% | 45,821,294 |
| 2024-10-10 | 2024-10-08 | 70.849 | 617,187 | +97,885 | 0.02% | 43,726,934 |
| 2024-10-09 | 2024-10-07 | 74.271 | 519,302 | -24,716 | 0.02% | 38,569,162 |
| 2024-10-08 | 2024-10-04 | 74.578 | 544,018 | +24,716 | 0.02% | 40,571,580 |
| 2024-10-04 | 2024-10-02 | 75.957 | 519,302 | +21 | 0.02% | 39,444,528 |
| 2024-10-03 | 2024-09-30 | 75.599 | 519,281 | -30,784 | 0.02% | 39,257,257 |
| 2024-10-02 | 2024-09-27 | 74.986 | 550,065 | +11,208 | 0.02% | 41,247,333 |
| 2024-09-27 | 2024-09-25 | 69.470 | 538,857 | -979 | 0.02% | 37,434,172 |
| 2024-09-26 | 2024-09-24 | 70.900 | 539,836 | +979 | 0.02% | 38,274,287 |
| 2024-09-20 | 2024-09-17 | 66.200 | 538,857 | -196 | 0.02% | 35,672,564 |
| 2024-09-19 | 2024-09-16 | 64.974 | 539,053 | +196 | 0.02% | 35,024,696 |
| 2024-09-17 | 2024-09-13 | 64.872 | 538,857 | +391 | 0.02% | 34,956,911 |
| 2024-09-16 | 2024-09-12 | 64.923 | 538,466 | -38,322 | 0.02% | 34,959,051 |
| 2024-09-13 | 2024-09-11 | 64.566 | 576,788 | -10,375 | 0.02% | 37,240,808 |
| 2024-09-12 | 2024-09-10 | 63.749 | 587,163 | +43,411 | 0.02% | 37,430,796 |
| 2024-09-10 | 2024-09-05 | 66.405 | 543,752 | -1,027 | 0.02% | 36,107,716 |
| 2024-09-09 | 2024-09-04 | 66.594 | 544,779 | -1,322,568 | 0.02% | 36,279,253 |
| 2024-09-05 | 2024-09-03 | 68.088 | 1,867,347 | +1,328,064 | 0.07% | 127,144,021 |
| 2024-09-04 | 2024-09-02 | 68.243 | 539,283 | -1,456 | 0.02% | 36,802,055 |
| 2024-09-03 | 2024-08-30 | 69.942 | 540,739 | +1,456 | 0.02% | 37,820,470 |
| 2024-08-29 | 2024-08-27 | 71.745 | 539,283 | +56,015 | 0.02% | 38,690,764 |
| 2024-08-28 | 2024-08-26 | 71.951 | 483,268 | +36,114 | 0.02% | 34,771,538 |
| 2024-08-27 | 2024-08-23 | 70.663 | 447,154 | +17,183 | 0.02% | 31,597,352 |
| 2024-08-26 | 2024-08-22 | 69.942 | 429,971 | +25,629 | 0.02% | 30,073,113 |
| 2024-08-23 | 2024-08-21 | 68.552 | 404,342 | +67,325 | 0.02% | 27,718,286 |
| 2024-08-22 | 2024-08-20 | 68.706 | 337,017 | +30,823 | 0.01% | 23,155,123 |
| 2024-08-21 | 2024-08-19 | 68.758 | 306,194 | +126,156 | 0.01% | 21,053,165 |
| 2024-08-20 | 2024-08-16 | 67.573 | 180,038 | +922 | 0.01% | 12,165,710 |
| 2024-08-13 | 2024-08-09 | 65.513 | 179,116 | +9,708 | 0.01% | 11,734,402 |
| 2024-08-12 | 2024-08-08 | 63.865 | 169,408 | +97 | 0.01% | 10,819,198 |
| 2024-08-09 | 2024-08-07 | 65.410 | 169,311 | +97 | 0.01% | 11,074,608 |
| 2024-08-08 | 2024-08-06 | 65.204 | 169,214 | +292 | 0.01% | 11,033,402 |
| 2024-08-07 | 2024-08-05 | 64.071 | 168,922 | -46,259 | 0.01% | 10,822,960 |
| 2024-08-06 | 2024-08-02 | 68.552 | 215,181 | -165,813 | 0.01% | 14,750,999 |
| 2024-08-05 | 2024-08-01 | 71.024 | 380,994 | +204,111 | 0.01% | 27,059,630 |
| 2024-08-02 | 2024-07-31 | 72.002 | 176,883 | +5,631 | 0.01% | 12,735,990 |
| 2024-08-01 | 2024-07-30 | 71.230 | 171,252 | -97 | 0.01% | 12,198,243 |
| 2024-07-31 | 2024-07-29 | 71.693 | 171,349 | +242 | 0.01% | 12,284,579 |
| 2024-07-30 | 2024-07-26 | 70.766 | 171,107 | +9,660 | 0.01% | 12,108,601 |
| 2024-07-29 | 2024-07-25 | 69.788 | 161,447 | +242 | 0.01% | 11,267,011 |
| 2024-07-26 | 2024-07-24 | 70.663 | 161,205 | -339 | 0.01% | 11,391,268 |
| 2024-07-25 | 2024-07-23 | 72.620 | 161,544 | +1,310 | 0.01% | 11,731,388 |
| 2024-07-24 | 2024-07-22 | 73.856 | 160,234 | -534 | 0.01% | 11,834,319 |
| 2024-07-23 | 2024-07-19 | 72.929 | 160,768 | -97 | 0.01% | 11,724,716 |
| 2024-07-22 | 2024-07-18 | 74.990 | 160,865 | -7,718 | 0.01% | 12,063,196 |
| 2024-07-19 | 2024-07-17 | 73.805 | 168,583 | -242 | 0.01% | 12,442,264 |
| 2024-07-18 | 2024-07-16 | 73.753 | 168,825 | -194 | 0.01% | 12,451,430 |
| 2024-07-17 | 2024-07-15 | 74.938 | 169,019 | +776 | 0.01% | 12,665,956 |
| 2024-07-12 | 2024-07-10 | 74.166 | 168,243 | +4,514 | 0.01% | 12,477,827 |
| 2024-07-11 | 2024-07-09 | 73.856 | 163,729 | -873 | 0.01% | 12,092,448 |
| 2024-07-10 | 2024-07-08 | 72.723 | 164,602 | +631 | 0.01% | 11,970,417 |
| 2024-07-08 | 2024-07-04 | 74.062 | 163,971 | +534 | 0.01% | 12,144,102 |
| 2024-07-03 | 2024-06-28 | 72.775 | 163,437 | -24,562 | 0.01% | 11,894,111 |
| 2024-07-02 | 2024-06-27 | 75.299 | 187,999 | +10,485 | 0.01% | 14,156,059 |
| 2024-06-28 | 2024-06-26 | 76.226 | 177,514 | +146 | 0.01% | 13,531,121 |
| 2024-06-27 | 2024-06-25 | 77.256 | 177,368 | +3,689 | 0.01% | 13,702,695 |
| 2024-06-26 | 2024-06-24 | 76.226 | 173,679 | +11,843 | 0.01% | 13,238,796 |
| 2024-06-25 | 2024-06-21 | 71.899 | 161,836 | +195 | 0.01% | 11,635,901 |
| 2024-06-24 | 2024-06-20 | 72.054 | 161,641 | +485 | 0.01% | 11,646,856 |
| 2024-06-20 | 2024-06-18 | 71.796 | 161,156 | +22,183 | 0.01% | 11,570,409 |
| 2024-06-19 | 2024-06-17 | 71.281 | 138,973 | -10,630 | 0.01% | 9,906,175 |
| 2024-06-18 | 2024-06-14 | 72.105 | 149,603 | +11,212 | 0.01% | 10,787,177 |
| 2024-06-17 | 2024-06-13 | 73.650 | 138,391 | +3,398 | 0.01% | 10,192,562 |
| 2024-06-14 | 2024-06-12 | 73.032 | 134,993 | +194 | 0.01% | 9,858,865 |
| 2024-06-13 | 2024-06-11 | 73.650 | 134,799 | +97 | 0.01% | 9,928,009 |
| 2024-06-12 | 2024-06-07 | 77.359 | 134,702 | -3,652 | 0.01% | 10,420,377 |
| 2024-06-06 | 2024-06-04 | 77.616 | 138,354 | +243 | 0.01% | 10,738,520 |
| 2024-06-05 | 2024-06-03 | 76.792 | 138,111 | -583 | 0.01% | 10,605,847 |
| 2024-06-04 | 2024-05-31 | 76.226 | 138,694 | +2,136 | 0.01% | 10,572,041 |
| 2024-06-03 | 2024-05-30 | 76.174 | 136,558 | +1,214 | 0.01% | 10,402,190 |
| 2024-05-31 | 2024-05-29 | 77.462 | 135,344 | +2,001 | 0.01% | 10,483,983 |
| 2024-05-30 | 2024-05-28 | 78.955 | 133,343 | +4,369 | 0.00% | 10,528,144 |
| 2024-05-28 | 2024-05-24 | 77.256 | 128,974 | +194 | 0.00% | 9,963,981 |
| 2024-05-27 | 2024-05-23 | 80.243 | 128,780 | -2,767 | 0.00% | 10,333,688 |
| 2024-05-24 | 2024-05-22 | 80.861 | 131,547 | +2,767 | 0.00% | 10,637,022 |
| 2024-05-23 | 2024-05-21 | 80.552 | 128,780 | -1,941 | 0.00% | 10,373,484 |
| 2024-05-22 | 2024-05-20 | 83.230 | 130,721 | +8,737 | 0.00% | 10,879,932 |
| 2024-05-21 | 2024-05-17 | 84.054 | 121,984 | -19,416 | 0.00% | 10,253,272 |
| 2024-05-20 | 2024-05-16 | 83.230 | 141,400 | -5,048 | 0.01% | 11,768,747 |
| 2024-05-17 | 2024-05-14 | 79.213 | 146,448 | -146 | 0.01% | 11,600,568 |
| 2024-05-16 | 2024-05-13 | 80.552 | 146,594 | -3,155 | 0.01% | 11,808,437 |
| 2024-05-14 | 2024-05-10 | 79.573 | 149,749 | +3,495 | 0.01% | 11,916,038 |
| 2024-05-09 | 2024-05-07 | 76.792 | 146,254 | -486 | 0.01% | 11,231,166 |
| 2024-05-08 | 2024-05-06 | 76.535 | 146,740 | +534 | 0.01% | 11,230,699 |
| 2024-05-07 | 2024-05-03 | 74.114 | 146,206 | +1,311 | 0.01% | 10,835,911 |
| 2024-05-06 | 2024-05-02 | 72.929 | 144,895 | +1,262 | 0.01% | 10,567,107 |
| 2024-05-02 | 2024-04-29 | 75.144 | 143,633 | -16,698 | 0.01% | 10,793,169 |
| 2024-04-30 | 2024-04-26 | 73.650 | 160,331 | +12,863 | 0.01% | 11,808,453 |
| 2024-04-29 | 2024-04-25 | 73.496 | 147,468 | +4,515 | 0.01% | 10,838,301 |
| 2024-04-26 | 2024-04-24 | 74.990 | 142,953 | -8,252 | 0.01% | 10,719,983 |
| 2024-04-25 | 2024-04-23 | 73.753 | 151,205 | -340 | 0.01% | 11,151,894 |
| 2024-04-24 | 2024-04-22 | 73.341 | 151,545 | +21,503 | 0.01% | 11,114,529 |
| 2024-04-23 | 2024-04-19 | 71.693 | 130,042 | +3,301 | 0.00% | 9,323,143 |
| 2024-04-19 | 2024-04-17 | 69.530 | 126,741 | -680 | 0.00% | 8,812,322 |
| 2024-04-18 | 2024-04-16 | 69.273 | 127,421 | +680 | 0.00% | 8,826,789 |
| 2024-04-15 | 2024-04-11 | 72.414 | 126,741 | +17,766 | 0.00% | 9,177,870 |
| 2024-04-10 | 2024-04-08 | 72.929 | 108,975 | +3,397 | 0.00% | 7,947,483 |
| 2024-04-09 | 2024-04-05 | 73.238 | 105,578 | +1,651 | 0.00% | 7,732,367 |
| 2024-04-08 | 2024-04-03 | 73.547 | 103,927 | -2,427 | 0.00% | 7,643,567 |
| 2024-04-05 | 2024-04-02 | 76.174 | 106,354 | -1,026,089 | 0.00% | 8,101,426 |
| 2024-04-03 | 2024-03-28 | 75.402 | 1,132,443 | +1,029,584 | 0.04% | 85,388,009 |
| 2024-04-02 | 2024-03-27 | 77.801 | 102,859 | +2,232 | 0.00% | 8,002,537 |
| 2024-03-28 | 2024-03-26 | 78.533 | 100,627 | +1,505 | 0.00% | 7,902,544 |
| 2024-03-25 | 2024-03-21 | 79.213 | 99,122 | -95 | 0.00% | 7,851,727 |
| 2024-03-20 | 2024-03-18 | 81.827 | 99,217 | -384,279 | 0.00% | 8,118,633 |
| 2024-03-18 | 2024-03-14 | 82.977 | 483,496 | +287 | 0.02% | 40,119,203 |
| 2024-03-13 | 2024-03-11 | 81.147 | 483,209 | +1,052 | 0.02% | 39,211,117 |
| 2024-03-12 | 2024-03-08 | 81.513 | 482,157 | +2,677 | 0.02% | 39,302,219 |
| 2024-03-11 | 2024-03-07 | 78.428 | 479,480 | +377,781 | 0.02% | 37,604,883 |
| 2024-03-08 | 2024-03-06 | 78.428 | 101,699 | +2,056 | 0.00% | 7,976,097 |
| 2024-03-07 | 2024-03-05 | 79.370 | 99,643 | -8,989 | 0.00% | 7,908,626 |
| 2024-03-06 | 2024-03-04 | 81.356 | 108,632 | +7,268 | 0.00% | 8,837,916 |
| 2024-03-05 | 2024-03-01 | 80.781 | 101,364 | +3,681 | 0.00% | 8,188,318 |
| 2024-03-04 | 2024-02-29 | 81.566 | 97,683 | +335 | 0.00% | 7,967,573 |
| 2024-03-01 | 2024-02-28 | 82.559 | 97,348 | +1,578 | 0.00% | 8,036,957 |
| 2024-02-29 | 2024-02-27 | 84.441 | 95,770 | +3,682 | 0.00% | 8,086,945 |
| 2024-02-28 | 2024-02-26 | 83.657 | 92,088 | -1,244 | 0.00% | 7,703,809 |
| 2024-02-27 | 2024-02-23 | 85.016 | 93,332 | +1,244 | 0.00% | 7,934,756 |
| 2024-02-26 | 2024-02-22 | 85.644 | 92,088 | -9,085 | 0.00% | 7,886,774 |
| 2024-02-23 | 2024-02-21 | 83.709 | 101,173 | +9,085 | 0.00% | 8,469,123 |
| 2024-02-21 | 2024-02-19 | 84.703 | 92,088 | -7,316 | 0.00% | 7,800,107 |
| 2024-02-20 | 2024-02-16 | 83.866 | 99,404 | +7,316 | 0.00% | 8,336,633 |
| 2024-02-16 | 2024-02-14 | 81.409 | 92,088 | -953,226 | 0.00% | 7,496,769 |
| 2024-02-15 | 2024-02-09 | 85.330 | 1,045,314 | -1,195 | 0.04% | 89,196,826 |
| 2024-02-14 | 2024-02-07 | 86.794 | 1,046,509 | -955,090 | 0.04% | 90,830,883 |
| 2024-02-08 | 2024-02-06 | 85.226 | 2,001,599 | +1,912,571 | 0.08% | 170,587,483 |
| 2024-02-06 | 2024-02-02 | 83.866 | 89,028 | -26,107 | 0.00% | 7,466,438 |
| 2024-02-05 | 2024-02-01 | 83.971 | 115,135 | +22,282 | 0.00% | 9,667,972 |
| 2024-02-02 | 2024-01-31 | 85.435 | 92,853 | +3,825 | 0.00% | 7,932,872 |
| 2024-02-01 | 2024-01-30 | 85.226 | 89,028 | -4,973 | 0.00% | 7,587,465 |
| 2024-01-31 | 2024-01-29 | 88.258 | 94,001 | +4,973 | 0.00% | 8,296,356 |
| 2024-01-30 | 2024-01-26 | 85.853 | 89,028 | -3,682 | 0.00% | 7,643,324 |
| 2024-01-29 | 2024-01-25 | 86.271 | 92,710 | +622 | 0.00% | 7,998,214 |
| 2024-01-26 | 2024-01-24 | 85.226 | 92,088 | -861 | 0.00% | 7,848,255 |
| 2024-01-25 | 2024-01-23 | 84.180 | 92,949 | +574 | 0.00% | 7,824,437 |
| 2024-01-24 | 2024-01-22 | 81.984 | 92,375 | -5,355 | 0.00% | 7,573,262 |
| 2024-01-23 | 2024-01-19 | 81.827 | 97,730 | +4,398 | 0.00% | 7,996,956 |
| 2024-01-22 | 2024-01-18 | 80.363 | 93,332 | -956 | 0.00% | 7,500,443 |
| 2024-01-19 | 2024-01-17 | 81.566 | 94,288 | +3,538 | 0.00% | 7,690,658 |
| 2024-01-18 | 2024-01-16 | 83.814 | 90,750 | +2,869 | 0.00% | 7,606,111 |
| 2024-01-17 | 2024-01-15 | 86.167 | 87,881 | +1,196 | 0.00% | 7,572,420 |
| 2024-01-16 | 2024-01-12 | 86.637 | 86,685 | +95 | 0.00% | 7,510,156 |
| 2024-01-15 | 2024-01-11 | 87.735 | 86,590 | +431 | 0.00% | 7,597,001 |
| 2024-01-09 | 2024-01-05 | 85.905 | 86,159 | -382,515 | 0.00% | 7,401,516 |
| 2024-01-05 | 2024-01-03 | 87.997 | 468,674 | +382,515 | 0.02% | 41,241,785 |
| 2024-01-03 | 2023-12-29 | 91.395 | 86,159 | -96 | 0.00% | 7,874,528 |
| 2024-01-02 | 2023-12-28 | 91.918 | 86,255 | +96 | 0.00% | 7,928,401 |
| 2023-12-29 | 2023-12-27 | 89.931 | 86,159 | -957 | 0.00% | 7,748,392 |
| 2023-12-28 | 2023-12-22 | 88.415 | 87,116 | +957 | 0.00% | 7,702,364 |
| 2023-12-21 | 2023-12-19 | 88.520 | 86,159 | -1,052 | 0.00% | 7,626,760 |
| 2023-12-20 | 2023-12-18 | 88.886 | 87,211 | +1,052 | 0.00% | 7,751,802 |
| 2023-12-19 | 2023-12-15 | 91.814 | 86,159 | -144 | 0.00% | 7,910,568 |
| 2023-12-15 | 2023-12-13 | 90.402 | 86,303 | +144 | 0.00% | 7,801,954 |
| 2023-12-14 | 2023-12-12 | 91.238 | 86,159 | -3,252 | 0.00% | 7,861,014 |
| 2023-12-13 | 2023-12-11 | 89.722 | 89,411 | +2,056 | 0.00% | 8,022,149 |
| 2023-12-12 | 2023-12-08 | 89.984 | 87,355 | +1,196 | 0.00% | 7,860,517 |
| 2023-12-11 | 2023-12-07 | 88.624 | 86,159 | -383 | 0.00% | 7,635,770 |
| 2023-12-08 | 2023-12-06 | 88.886 | 86,542 | +383 | 0.00% | 7,692,337 |
| 2023-12-05 | 2023-12-01 | 88.154 | 86,159 | -24 | 0.00% | 7,595,226 |
| 2023-12-04 | 2023-11-30 | 88.206 | 86,183 | +2,869 | 0.00% | 7,601,848 |
| 2023-11-28 | 2023-11-24 | 92.389 | 83,314 | -861 | 0.00% | 7,697,275 |
| 2023-11-27 | 2023-11-23 | 93.591 | 84,175 | -383 | 0.00% | 7,878,048 |
| 2023-11-23 | 2023-11-21 | 94.114 | 84,558 | -2,438 | 0.00% | 7,958,105 |
| 2023-11-22 | 2023-11-20 | 95.421 | 86,996 | -3,634 | 0.00% | 8,301,272 |
| 2023-11-20 | 2023-11-16 | 93.330 | 90,630 | +2,391 | 0.00% | 8,458,487 |
| 2023-11-17 | 2023-11-15 | 94.114 | 88,239 | +334 | 0.00% | 8,304,540 |
| 2023-11-16 | 2023-11-14 | 89.408 | 87,905 | -526 | 0.00% | 7,859,450 |
| 2023-11-15 | 2023-11-13 | 87.788 | 88,431 | -2,151 | 0.00% | 7,763,145 |
| 2023-11-09 | 2023-11-07 | 88.781 | 90,582 | +4,399 | 0.00% | 8,041,963 |
| 2023-11-08 | 2023-11-06 | 89.513 | 86,183 | -1,769 | 0.00% | 7,714,501 |
| 2023-11-06 | 2023-11-02 | 85.644 | 87,952 | -96 | 0.00% | 7,532,551 |
| 2023-11-03 | 2023-11-01 | 85.226 | 88,048 | -96 | 0.00% | 7,503,944 |
| 2023-11-02 | 2023-10-31 | 85.069 | 88,144 | +431 | 0.00% | 7,498,300 |
| 2023-11-01 | 2023-10-30 | 83.291 | 87,713 | -343,881 | 0.00% | 7,305,707 |
| 2023-10-31 | 2023-10-27 | 82.977 | 431,594 | +1,148 | 0.02% | 35,812,514 |
| 2023-10-30 | 2023-10-26 | 81.095 | 430,446 | -3,012 | 0.02% | 34,907,034 |
| 2023-10-27 | 2023-10-25 | 81.043 | 433,458 | +3,012 | 0.02% | 35,128,629 |
| 2023-10-26 | 2023-10-24 | 82.402 | 430,446 | -383 | 0.02% | 35,469,688 |
| 2023-10-25 | 2023-10-20 | 83.971 | 430,829 | +383 | 0.02% | 36,177,033 |
| 2023-10-24 | 2023-10-19 | 85.748 | 430,446 | -669 | 0.02% | 36,910,082 |
| 2023-10-20 | 2023-10-18 | 88.676 | 431,115 | +343,115 | 0.02% | 38,229,750 |
| 2023-10-19 | 2023-10-17 | 89.095 | 88,000 | +1,817 | 0.00% | 7,840,337 |
| 2023-10-16 | 2023-10-12 | 90.872 | 86,183 | -2,009 | 0.00% | 7,831,661 |
| 2023-10-13 | 2023-10-11 | 88.990 | 88,192 | +2,009 | 0.00% | 7,848,221 |
| 2023-10-11 | 2023-10-09 | 85.435 | 86,183 | -431 | 0.00% | 7,363,023 |
| 2023-10-10 | 2023-10-06 | 86.742 | 86,614 | -3,012 | 0.00% | 7,513,062 |
| 2023-10-09 | 2023-10-05 | 84.912 | 89,626 | +1,865 | 0.00% | 7,610,313 |
| 2023-10-06 | 2023-10-04 | 84.703 | 87,761 | +1,578 | 0.00% | 7,433,598 |
| 2023-10-03 | 2023-09-28 | 87.212 | 86,183 | -2,630 | 0.00% | 7,516,231 |
| 2023-09-29 | 2023-09-27 | 88.624 | 88,813 | -1,100 | 0.00% | 7,870,978 |
| 2023-09-28 | 2023-09-26 | 87.003 | 89,913 | -908 | 0.00% | 7,822,729 |
| 2023-09-27 | 2023-09-25 | 88.781 | 90,821 | +3,299 | 0.00% | 8,063,182 |
| 2023-09-26 | 2023-09-22 | 90.663 | 87,522 | +478 | 0.00% | 7,935,034 |
| 2023-09-25 | 2023-09-21 | 91.134 | 87,044 | +2,439 | 0.00% | 7,932,658 |
| 2023-09-22 | 2023-09-20 | 93.121 | 84,605 | +621 | 0.00% | 7,878,480 |
| 2023-09-21 | 2023-09-19 | 92.964 | 83,984 | +670 | 0.00% | 7,807,478 |
| 2023-09-20 | 2023-09-18 | 93.487 | 83,314 | -5,308 | 0.00% | 7,788,754 |
| 2023-09-19 | 2023-09-15 | 94.323 | 88,622 | +3,634 | 0.00% | 8,359,120 |
| 2023-09-18 | 2023-09-14 | 91.970 | 84,988 | +1,674 | 0.00% | 7,816,385 |
| 2023-09-15 | 2023-09-13 | 91.082 | 83,314 | -25,342 | 0.00% | 7,588,372 |
| 2023-09-14 | 2023-09-12 | 92.127 | 108,656 | -70,287 | 0.00% | 10,010,185 |
| 2023-09-13 | 2023-09-11 | 93.068 | 178,943 | +95,629 | 0.01% | 16,653,948 |
| 2023-09-12 | 2023-09-07 | 93.905 | 83,314 | -570,473 | 0.00% | 7,823,603 |
| 2023-09-11 | 2023-09-06 | 97.296 | 653,787 | +479 | 0.02% | 63,610,824 |
| 2023-09-07 | 2023-09-05 | 99.136 | 653,308 | +573,052 | 0.02% | 64,766,136 |
| 2023-09-05 | 2023-08-31 | 103.236 | 80,256 | -3,377 | 0.00% | 8,285,282 |
| 2023-09-04 | 2023-08-30 | 105.969 | 83,633 | -4,376 | 0.00% | 8,862,506 |
| 2023-08-31 | 2023-08-29 | 102.290 | 88,009 | -21,735 | 0.00% | 9,002,399 |
| 2023-08-30 | 2023-08-28 | 99.346 | 109,744 | +18,691 | 0.00% | 10,902,621 |
| 2023-08-29 | 2023-08-25 | 98.820 | 91,053 | +7,800 | 0.00% | 8,997,885 |
| 2023-08-28 | 2023-08-24 | 100.923 | 83,253 | -9,940 | 0.00% | 8,402,131 |
| 2023-08-25 | 2023-08-23 | 100.240 | 93,193 | +4,756 | 0.00% | 9,341,622 |
| 2023-08-24 | 2023-08-22 | 98.663 | 88,437 | +2,949 | 0.00% | 8,725,425 |
| 2023-08-23 | 2023-08-21 | 97.769 | 85,488 | +2,283 | 0.00% | 8,358,078 |
| 2023-08-22 | 2023-08-18 | 100.555 | 83,205 | +1,902 | 0.00% | 8,366,672 |
| 2023-08-21 | 2023-08-17 | 103.078 | 81,303 | +3,044 | 0.00% | 8,380,549 |
| 2023-08-18 | 2023-08-16 | 103.025 | 78,259 | +95 | 0.00% | 8,062,666 |
| 2023-08-17 | 2023-08-15 | 102.447 | 78,164 | -47 | 0.00% | 8,007,684 |
| 2023-08-16 | 2023-08-14 | 103.709 | 78,211 | +142 | 0.00% | 8,111,165 |
| 2023-08-15 | 2023-08-11 | 106.074 | 78,069 | +286 | 0.00% | 8,281,101 |
| 2023-08-14 | 2023-08-10 | 107.125 | 77,783 | -1,094 | 0.00% | 8,332,536 |
| 2023-08-11 | 2023-08-09 | 107.231 | 78,877 | -1,903 | 0.00% | 8,458,023 |
| 2023-08-10 | 2023-08-08 | 106.179 | 80,780 | -13,792 | 0.00% | 8,577,161 |
| 2023-08-09 | 2023-08-07 | 108.177 | 94,572 | +10,844 | 0.00% | 10,230,486 |
| 2023-08-08 | 2023-08-04 | 105.654 | 83,728 | +665 | 0.00% | 8,846,166 |
| 2023-08-07 | 2023-08-03 | 104.813 | 83,063 | +2,949 | 0.00% | 8,706,049 |
| 2023-08-04 | 2023-08-02 | 108.177 | 80,114 | +286 | 0.00% | 8,666,467 |
| 2023-08-03 | 2023-08-01 | 111.961 | 79,828 | -286 | 0.00% | 8,937,647 |
| 2023-08-02 | 2023-07-31 | 114.274 | 80,114 | -1,574 | 0.00% | 9,154,956 |
| 2023-08-01 | 2023-07-28 | 113.854 | 81,688 | +3,900 | 0.00% | 9,300,473 |
| 2023-07-31 | 2023-07-27 | 115.115 | 77,788 | -523 | 0.00% | 8,954,576 |
| 2023-07-28 | 2023-07-26 | 113.013 | 78,311 | +333 | 0.00% | 8,850,128 |
| 2023-07-27 | 2023-07-25 | 113.118 | 77,978 | +666 | 0.00% | 8,820,693 |
| 2023-07-26 | 2023-07-24 | 107.756 | 77,312 | -143 | 0.00% | 8,330,846 |
| 2023-07-25 | 2023-07-21 | 112.907 | 77,455 | +380 | 0.00% | 8,745,247 |
| 2023-07-24 | 2023-07-20 | 113.013 | 77,075 | -5,089 | 0.00% | 8,710,444 |
| 2023-07-21 | 2023-07-19 | 114.379 | 82,164 | -4,566 | 0.00% | 9,397,856 |
| 2023-07-20 | 2023-07-18 | 113.118 | 86,730 | -3,709 | 0.00% | 9,810,699 |
| 2023-07-19 | 2023-07-14 | 115.641 | 90,439 | +6,468 | 0.00% | 10,458,436 |
| 2023-07-18 | 2023-07-13 | 114.274 | 83,971 | +7,657 | 0.00% | 9,595,712 |
| 2023-07-14 | 2023-07-12 | 111.751 | 76,314 | -428 | 0.00% | 8,528,169 |
| 2023-07-13 | 2023-07-11 | 111.015 | 76,742 | -47 | 0.00% | 8,519,524 |
| 2023-07-12 | 2023-07-10 | 108.282 | 76,789 | -5,803 | 0.00% | 8,314,853 |
| 2023-07-11 | 2023-07-07 | 108.177 | 82,592 | +904 | 0.00% | 8,934,529 |
| 2023-07-10 | 2023-07-06 | 109.543 | 81,688 | -7,134 | 0.00% | 8,948,378 |
| 2023-07-07 | 2023-07-05 | 114.169 | 88,822 | +9,464 | 0.00% | 10,140,718 |
| 2023-07-06 | 2023-07-04 | 116.587 | 79,358 | -3,852 | 0.00% | 9,252,106 |
| 2023-07-05 | 2023-07-03 | 116.587 | 83,210 | +2,140 | 0.00% | 9,701,198 |
| 2023-07-04 | 2023-06-30 | 112.592 | 81,070 | +48 | 0.00% | 9,127,839 |
| 2023-07-03 | 2023-06-29 | 114.064 | 81,022 | +571 | 0.00% | 9,241,682 |
| 2023-06-30 | 2023-06-28 | 115.851 | 80,451 | +95 | 0.00% | 9,320,332 |
| 2023-06-29 | 2023-06-27 | 114.274 | 80,356 | +3,567 | 0.00% | 9,182,611 |
| 2023-06-28 | 2023-06-26 | 111.646 | 76,789 | +333 | 0.00% | 8,573,178 |
| 2023-06-27 | 2023-06-23 | 111.225 | 76,456 | -2,093 | 0.00% | 8,503,849 |
| 2023-06-26 | 2023-06-21 | 115.641 | 78,549 | -1,332 | 0.00% | 9,083,467 |
| 2023-06-23 | 2023-06-20 | 117.428 | 79,881 | +428 | 0.00% | 9,380,262 |
| 2023-06-21 | 2023-06-19 | 118.164 | 79,453 | -4,920 | 0.00% | 9,388,472 |
| 2023-06-20 | 2023-06-16 | 119.215 | 84,373 | +1,426 | 0.00% | 10,058,538 |
| 2023-06-19 | 2023-06-15 | 118.374 | 82,947 | +3,996 | 0.00% | 9,818,777 |
| 2023-06-16 | 2023-06-14 | 116.692 | 78,951 | +1,950 | 0.00% | 9,212,955 |
| 2023-06-15 | 2023-06-13 | 117.113 | 77,001 | -7,706 | 0.00% | 9,017,785 |
| 2023-06-14 | 2023-06-12 | 116.377 | 84,707 | +2,996 | 0.00% | 9,857,919 |
| 2023-06-13 | 2023-06-09 | 116.377 | 81,711 | -1,427 | 0.00% | 9,509,254 |
| 2023-06-12 | 2023-06-08 | 116.482 | 83,138 | -998 | 0.00% | 9,684,064 |
| 2023-06-09 | 2023-06-07 | 115.220 | 84,136 | -381 | 0.00% | 9,694,172 |
| 2023-06-08 | 2023-06-06 | 116.166 | 84,517 | +1,902 | 0.00% | 9,818,037 |
| 2023-06-07 | 2023-06-05 | 117.323 | 82,615 | +6,183 | 0.00% | 9,692,625 |
| 2023-06-06 | 2023-06-02 | 115.851 | 76,432 | -2,045 | 0.00% | 8,854,726 |
| 2023-06-05 | 2023-06-01 | 110.069 | 78,477 | -558,605 | 0.00% | 8,637,885 |
| 2023-06-02 | 2023-05-31 | 112.487 | 637,082 | +558,463 | 0.02% | 71,663,404 |
| 2023-06-01 | 2023-05-30 | 112.907 | 78,619 | -3,758 | 0.00% | 8,876,671 |
| 2023-05-31 | 2023-05-29 | 112.277 | 82,377 | -2,045 | 0.00% | 9,249,016 |
| 2023-05-30 | 2023-05-25 | 111.961 | 84,422 | -10,844 | 0.00% | 9,451,997 |
| 2023-05-29 | 2023-05-24 | 115.641 | 95,266 | +666 | 0.00% | 11,016,634 |
| 2023-05-25 | 2023-05-23 | 120.687 | 94,600 | +2,188 | 0.00% | 11,416,983 |
| 2023-05-24 | 2023-05-22 | 120.161 | 92,412 | -135,216 | 0.00% | 11,104,344 |
| 2023-05-23 | 2023-05-19 | 118.900 | 227,628 | +285 | 0.01% | 27,064,911 |
| 2023-05-22 | 2023-05-18 | 118.269 | 227,343 | +128,035 | 0.01% | 26,887,624 |
| 2023-05-19 | 2023-05-17 | 116.482 | 99,308 | +2,663 | 0.00% | 11,567,575 |
| 2023-05-18 | 2023-05-16 | 119.005 | 96,645 | +3,615 | 0.00% | 11,501,226 |
| 2023-05-17 | 2023-05-15 | 120.056 | 93,030 | +3,234 | 0.00% | 11,168,824 |
| 2023-05-16 | 2023-05-12 | 120.687 | 89,796 | -7,610 | 0.00% | 10,837,203 |
| 2023-05-15 | 2023-05-11 | 122.789 | 97,406 | +333 | 0.00% | 11,960,432 |
| 2023-05-12 | 2023-05-10 | 122.159 | 97,073 | +2,663 | 0.00% | 11,858,313 |
| 2023-05-11 | 2023-05-09 | 121.318 | 94,410 | +2,236 | 0.00% | 11,453,603 |
| 2023-05-10 | 2023-05-08 | 123.000 | 92,174 | -143 | 0.00% | 11,337,378 |
| 2023-05-09 | 2023-05-05 | 122.264 | 92,317 | +3,044 | 0.00% | 11,287,031 |
| 2023-05-08 | 2023-05-04 | 122.579 | 89,273 | -2,093 | 0.00% | 10,943,015 |
| 2023-05-05 | 2023-05-03 | 124.682 | 91,366 | +2,093 | 0.00% | 11,391,676 |
| 2023-05-03 | 2023-04-28 | 123.736 | 89,273 | -44,184 | 0.00% | 11,046,251 |
| 2023-05-02 | 2023-04-27 | 118.479 | 133,457 | +35,909 | 0.01% | 15,811,883 |
| 2023-04-28 | 2023-04-26 | 115.220 | 97,548 | +1,617 | 0.00% | 11,239,507 |
| 2023-04-27 | 2023-04-25 | 116.587 | 95,931 | +4,043 | 0.00% | 11,184,301 |
| 2023-04-26 | 2023-04-24 | 117.323 | 91,888 | -2,521 | 0.00% | 10,780,560 |
| 2023-04-25 | 2023-04-21 | 117.638 | 94,409 | -5,517 | 0.00% | 11,106,106 |
| 2023-04-24 | 2023-04-20 | 119.846 | 99,926 | -238 | 0.00% | 11,975,721 |
| 2023-04-21 | 2023-04-19 | 119.636 | 100,164 | +6,278 | 0.00% | 11,983,184 |
| 2023-04-20 | 2023-04-18 | 117.533 | 93,886 | -4,613 | 0.00% | 11,034,711 |
| 2023-04-19 | 2023-04-17 | 119.846 | 98,499 | +5,374 | 0.00% | 11,804,701 |
| 2023-04-18 | 2023-04-14 | 120.161 | 93,125 | +999 | 0.00% | 11,190,019 |
| 2023-04-17 | 2023-04-13 | 119.215 | 92,126 | +381 | 0.00% | 10,982,813 |
| 2023-04-14 | 2023-04-12 | 118.059 | 91,745 | +951 | 0.00% | 10,831,297 |
| 2023-04-13 | 2023-04-11 | 116.692 | 90,794 | -15,410 | 0.00% | 10,594,939 |
| 2023-04-12 | 2023-04-06 | 114.064 | 106,204 | +856 | 0.00% | 12,114,038 |
| 2023-04-11 | 2023-04-04 | 115.851 | 105,348 | +381 | 0.00% | 12,204,675 |
| 2023-04-06 | 2023-04-03 | 113.538 | 104,967 | -191 | 0.00% | 11,917,766 |
| 2023-04-04 | 2023-03-31 | 111.436 | 105,158 | -190 | 0.00% | 11,718,351 |
| 2023-04-03 | 2023-03-30 | 112.802 | 105,348 | +2,188 | 0.00% | 11,883,499 |
| 2023-03-31 | 2023-03-29 | 108.597 | 103,160 | +8,133 | 0.00% | 11,202,888 |
| 2023-03-30 | 2023-03-28 | 104.129 | 95,027 | -222,920 | 0.00% | 9,895,092 |
| 2023-03-29 | 2023-03-27 | 103.288 | 317,947 | -2,283 | 0.01% | 32,840,186 |
| 2023-03-28 | 2023-03-24 | 106.705 | 320,230 | -713 | 0.01% | 34,170,110 |
| 2023-03-27 | 2023-03-23 | 108.282 | 320,943 | +16,123 | 0.01% | 34,752,292 |
| 2023-03-24 | 2023-03-22 | 108.633 | 304,820 | -2,901 | 0.01% | 33,113,440 |
| 2023-03-23 | 2023-03-21 | 105.182 | 307,721 | +192,544 | 0.01% | 32,366,581 |
| 2023-03-22 | 2023-03-20 | 98.757 | 115,177 | -58,621 | 0.00% | 11,374,542 |
| 2023-03-21 | 2023-03-17 | 107.677 | 173,798 | +57,967 | 0.01% | 18,714,057 |
| 2023-03-20 | 2023-03-16 | 107.252 | 115,831 | -116,583 | 0.00% | 12,423,140 |
| 2023-03-17 | 2023-03-15 | 115.535 | 232,414 | +120,539 | 0.01% | 26,851,985 |
| 2023-03-16 | 2023-03-14 | 116.916 | 111,875 | -3,579 | 0.00% | 13,079,935 |
| 2023-03-15 | 2023-03-13 | 124.774 | 115,454 | +4,191 | 0.00% | 14,405,624 |
| 2023-03-14 | 2023-03-10 | 123.818 | 111,263 | +2,354 | 0.00% | 13,776,361 |
| 2023-03-13 | 2023-03-09 | 124.774 | 108,909 | +1,648 | 0.00% | 13,588,980 |
| 2023-03-10 | 2023-03-08 | 123.712 | 107,261 | -4,520 | 0.00% | 13,269,452 |
| 2023-03-09 | 2023-03-07 | 127.216 | 111,781 | -2,402 | 0.00% | 14,220,341 |
| 2023-03-08 | 2023-03-06 | 127.004 | 114,183 | +471 | 0.00% | 14,501,664 |
| 2023-03-07 | 2023-03-03 | 127.959 | 113,712 | +754 | 0.00% | 14,550,521 |
| 2023-03-06 | 2023-03-02 | 129.234 | 112,958 | +47 | 0.00% | 14,597,981 |
| 2023-03-03 | 2023-03-01 | 129.871 | 112,911 | +2,448 | 0.00% | 14,663,847 |
| 2023-03-02 | 2023-02-28 | 125.305 | 110,463 | -1,271 | 0.00% | 13,841,529 |
| 2023-03-01 | 2023-02-27 | 122.438 | 111,734 | -1,742 | 0.00% | 13,680,434 |
| 2023-02-28 | 2023-02-24 | 124.243 | 113,476 | -1,225 | 0.00% | 14,098,571 |
| 2023-02-27 | 2023-02-23 | 124.561 | 114,701 | -15,726 | 0.00% | 14,287,309 |
| 2023-02-24 | 2023-02-22 | 127.322 | 130,427 | +24,908 | 0.01% | 16,606,263 |
| 2023-02-23 | 2023-02-21 | 129.128 | 105,519 | +1,554 | 0.00% | 13,625,406 |
| 2023-02-22 | 2023-02-20 | 132.526 | 103,965 | -1,978 | 0.00% | 13,778,025 |
| 2023-02-21 | 2023-02-17 | 130.189 | 105,943 | -8,946 | 0.00% | 13,792,657 |
| 2023-02-20 | 2023-02-16 | 133.800 | 114,889 | -565 | 0.00% | 15,372,136 |
| 2023-02-17 | 2023-02-15 | 129.765 | 115,454 | +518 | 0.00% | 14,981,849 |
| 2023-02-16 | 2023-02-14 | 132.313 | 114,936 | -2,119 | 0.00% | 15,207,553 |
| 2023-02-15 | 2023-02-13 | 129.552 | 117,055 | +4,238 | 0.00% | 15,164,742 |
| 2023-02-14 | 2023-02-10 | 129.552 | 112,817 | +612 | 0.00% | 14,615,699 |
| 2023-02-13 | 2023-02-09 | 132.313 | 112,205 | -895 | 0.00% | 14,846,205 |
| 2023-02-10 | 2023-02-08 | 132.313 | 113,100 | +1,130 | 0.00% | 14,964,626 |
| 2023-02-09 | 2023-02-07 | 130.720 | 111,970 | +1,460 | 0.00% | 14,636,760 |
| 2023-02-08 | 2023-02-06 | 133.800 | 110,510 | +6,733 | 0.00% | 14,786,226 |
| 2023-02-07 | 2023-02-03 | 135.287 | 103,777 | -16,433 | 0.00% | 14,039,633 |
| 2023-02-06 | 2023-02-02 | 138.791 | 120,210 | +330 | 0.00% | 16,684,047 |
| 2023-02-03 | 2023-02-01 | 138.472 | 119,880 | -28,957 | 0.00% | 16,600,055 |
| 2023-02-02 | 2023-01-31 | 136.561 | 148,837 | +3,437 | 0.01% | 20,325,306 |
| 2023-02-01 | 2023-01-30 | 138.578 | 145,400 | +3,013 | 0.01% | 20,149,308 |
| 2023-01-31 | 2023-01-27 | 143.145 | 142,387 | -563,714 | 0.01% | 20,381,937 |
| 2023-01-30 | 2023-01-26 | 141.339 | 706,101 | +592,756 | 0.03% | 99,799,898 |
| 2023-01-27 | 2023-01-20 | 134.225 | 113,345 | -215,311 | 0.00% | 15,213,693 |
| 2023-01-26 | 2023-01-19 | 134.118 | 328,656 | -440,953 | 0.01% | 44,078,837 |
| 2023-01-20 | 2023-01-18 | 133.375 | 769,609 | +660,182 | 0.03% | 102,646,700 |
| 2023-01-19 | 2023-01-17 | 133.588 | 109,427 | -146,106 | 0.00% | 14,618,080 |
| 2023-01-18 | 2023-01-16 | 136.455 | 255,533 | +10,030 | 0.01% | 34,868,666 |
| 2023-01-17 | 2023-01-13 | 130.508 | 245,503 | -75,431 | 0.01% | 32,040,103 |
| 2023-01-16 | 2023-01-12 | 127.110 | 320,934 | +53,913 | 0.01% | 40,793,887 |
| 2023-01-13 | 2023-01-11 | 126.048 | 267,021 | +109,802 | 0.01% | 33,657,461 |
| 2023-01-12 | 2023-01-10 | 125.517 | 157,219 | -43,506 | 0.01% | 19,733,664 |
| 2023-01-11 | 2023-01-09 | 127.004 | 200,725 | -93,229 | 0.01% | 25,492,819 |
| 2023-01-10 | 2023-01-06 | 123.181 | 293,954 | +126,753 | 0.01% | 36,209,504 |
| 2023-01-09 | 2023-01-05 | 123.075 | 167,201 | -20,435 | 0.01% | 20,578,206 |
| 2023-01-06 | 2023-01-04 | 120.632 | 187,636 | -57,867 | 0.01% | 22,634,959 |
| 2023-01-05 | 2023-01-03 | 114.686 | 245,503 | -2,025 | 0.01% | 28,155,664 |
| 2023-01-04 | 2022-12-30 | 116.491 | 247,528 | +28,392 | 0.01% | 28,834,749 |
| 2023-01-03 | 2022-12-29 | 113.730 | 219,136 | +114,229 | 0.01% | 24,922,317 |
| 2022-12-30 | 2022-12-28 | 114.686 | 104,907 | -3,908 | 0.00% | 12,031,324 |
| 2022-12-29 | 2022-12-23 | 112.562 | 108,815 | +3,767 | 0.00% | 12,248,414 |
| 2022-12-28 | 2022-12-22 | 111.394 | 105,048 | -848 | 0.00% | 11,701,687 |
| 2022-12-23 | 2022-12-21 | 109.058 | 105,896 | +1,648 | 0.00% | 11,548,756 |
| 2022-12-22 | 2022-12-20 | 110.650 | 104,248 | -1,412 | 0.00% | 11,535,081 |
| 2022-12-20 | 2022-12-16 | 108.420 | 105,660 | -754 | 0.00% | 11,455,698 |
| 2022-12-15 | 2022-12-13 | 111.925 | 106,414 | -7,816 | 0.00% | 11,910,352 |
| 2022-12-14 | 2022-12-12 | 110.438 | 114,230 | -6,309 | 0.00% | 12,615,333 |
| 2022-12-13 | 2022-12-09 | 108.102 | 120,539 | +12,242 | 0.00% | 13,030,485 |
| 2022-12-12 | 2022-12-08 | 109.376 | 108,297 | -4,944 | 0.00% | 11,845,104 |
| 2022-12-09 | 2022-12-07 | 106.509 | 113,241 | -659 | 0.00% | 12,061,181 |
| 2022-12-08 | 2022-12-06 | 110.438 | 113,900 | -1,789 | 0.00% | 12,578,889 |
| 2022-12-07 | 2022-12-05 | 105.128 | 115,689 | -1,225 | 0.00% | 12,162,209 |
| 2022-12-06 | 2022-12-02 | 100.987 | 116,914 | -7,157 | 0.00% | 11,806,801 |
| 2022-12-05 | 2022-12-01 | 97.908 | 124,071 | +13,467 | 0.00% | 12,147,486 |
| 2022-12-02 | 2022-11-30 | 96.155 | 110,604 | +2,307 | 0.00% | 10,635,172 |
| 2022-11-30 | 2022-11-28 | 92.492 | 108,297 | -12,242 | 0.00% | 10,016,588 |
| 2022-11-29 | 2022-11-25 | 94.032 | 120,539 | +10,123 | 0.00% | 11,334,474 |
| 2022-11-28 | 2022-11-24 | 93.448 | 110,416 | +2,119 | 0.00% | 10,318,104 |
| 2022-11-25 | 2022-11-23 | 92.545 | 108,297 | -518 | 0.00% | 10,022,338 |
| 2022-11-24 | 2022-11-22 | 93.394 | 108,815 | +518 | 0.00% | 10,162,717 |
| 2022-11-21 | 2022-11-17 | 97.217 | 108,297 | -895 | 0.00% | 10,528,342 |
| 2022-11-18 | 2022-11-16 | 98.385 | 109,192 | +895 | 0.00% | 10,742,898 |
| 2022-11-14 | 2022-11-10 | 83.997 | 108,297 | -1,883 | 0.00% | 9,096,580 |
| 2022-11-11 | 2022-11-09 | 86.386 | 110,180 | -99,256 | 0.00% | 9,517,996 |
| 2022-11-10 | 2022-11-08 | 84.793 | 209,436 | -188 | 0.01% | 17,758,712 |
| 2022-11-09 | 2022-11-07 | 85.165 | 209,624 | -6,781 | 0.01% | 17,852,563 |
| 2022-11-08 | 2022-11-04 | 79.961 | 216,405 | +87,908 | 0.01% | 17,304,039 |
| 2022-11-07 | 2022-11-03 | 78.581 | 128,497 | -10,076 | 0.00% | 10,097,408 |
| 2022-11-04 | 2022-11-02 | 81.076 | 138,573 | -11,442 | 0.01% | 11,234,995 |
| 2022-11-03 | 2022-11-01 | 80.174 | 150,015 | +518 | 0.01% | 12,027,264 |
| 2022-11-02 | 2022-10-31 | 77.413 | 149,497 | -518 | 0.01% | 11,572,980 |
| 2022-11-01 | 2022-10-28 | 75.448 | 150,015 | -4,002 | 0.01% | 11,318,372 |
| 2022-10-31 | 2022-10-27 | 78.793 | 154,017 | +895 | 0.01% | 12,135,503 |
| 2022-10-28 | 2022-10-26 | 78.581 | 153,122 | +4,143 | 0.01% | 12,032,463 |
| 2022-10-27 | 2022-10-25 | 73.006 | 148,979 | +6,922 | 0.01% | 10,876,345 |
| 2022-10-26 | 2022-10-24 | 78.793 | 142,057 | -1,648 | 0.01% | 11,193,135 |
| 2022-10-25 | 2022-10-21 | 81.767 | 143,705 | +471 | 0.01% | 11,750,269 |
| 2022-10-24 | 2022-10-20 | 82.829 | 143,234 | -1,366 | 0.01% | 11,863,858 |
| 2022-10-21 | 2022-10-19 | 85.536 | 144,600 | +6,922 | 0.01% | 12,368,557 |
| 2022-10-18 | 2022-10-14 | 84.952 | 137,678 | -3,014 | 0.01% | 11,696,064 |
| 2022-10-17 | 2022-10-13 | 79.324 | 140,692 | +989 | 0.01% | 11,160,283 |
| 2022-10-14 | 2022-10-12 | 79.749 | 139,703 | +1,413 | 0.01% | 11,141,172 |
| 2022-10-13 | 2022-10-11 | 82.510 | 138,290 | +2,024 | 0.01% | 11,410,299 |
| 2022-10-12 | 2022-10-10 | 85.165 | 136,266 | +2,731 | 0.01% | 11,605,052 |
| 2022-10-11 | 2022-10-07 | 86.758 | 133,535 | +942 | 0.01% | 11,585,169 |
| 2022-10-10 | 2022-10-06 | 88.828 | 132,593 | +5,274 | 0.01% | 11,778,006 |
| 2022-10-03 | 2022-09-29 | 77.944 | 127,319 | -5,368 | 0.00% | 9,923,720 |
| 2022-09-30 | 2022-09-28 | 79.006 | 132,687 | +1,507 | 0.01% | 10,483,023 |
| 2022-09-29 | 2022-09-27 | 85.589 | 131,180 | +1,083 | 0.01% | 11,227,625 |
| 2022-09-28 | 2022-09-26 | 82.616 | 130,097 | -2,778 | 0.01% | 10,748,110 |
| 2022-09-27 | 2022-09-23 | 89.147 | 132,875 | +3,390 | 0.01% | 11,845,385 |
| 2022-09-26 | 2022-09-22 | 88.669 | 129,485 | +2,166 | 0.01% | 11,481,302 |
| 2022-09-22 | 2022-09-20 | 93.607 | 127,319 | -2,213 | 0.00% | 11,917,928 |
| 2022-09-21 | 2022-09-19 | 91.164 | 129,532 | +141 | 0.01% | 11,808,713 |
| 2022-09-20 | 2022-09-16 | 89.253 | 129,391 | +2,072 | 0.00% | 11,548,538 |
| 2022-09-15 | 2022-09-13 | 95.412 | 127,319 | -1,272 | 0.00% | 12,147,769 |
| 2022-09-14 | 2022-09-09 | 91.748 | 128,591 | +1,272 | 0.00% | 11,798,031 |
| 2022-09-13 | 2022-09-08 | 88.457 | 127,319 | -21,048 | 0.00% | 11,262,205 |
| 2022-09-09 | 2022-09-07 | 87.660 | 148,367 | -1,930 | 0.01% | 13,005,876 |
| 2022-09-08 | 2022-09-06 | 89.200 | 150,297 | +27,686 | 0.01% | 13,406,481 |
| 2022-09-07 | 2022-09-05 | 86.439 | 122,611 | +659 | 0.00% | 10,598,369 |
| 2022-09-06 | 2022-09-02 | 86.227 | 121,952 | -1,506 | 0.00% | 10,515,506 |
| 2022-09-05 | 2022-09-01 | 86.545 | 123,458 | +2,448 | 0.00% | 10,684,693 |
| 2022-09-01 | 2022-08-30 | 90.633 | 121,010 | -3,108 | 0.00% | 10,967,560 |
| 2022-08-31 | 2022-08-29 | 89.041 | 124,118 | -470 | 0.00% | 11,051,546 |
| 2022-08-30 | 2022-08-26 | 92.120 | 124,588 | -48 | 0.00% | 11,477,067 |
| 2022-08-29 | 2022-08-25 | 93.501 | 124,636 | +613 | 0.00% | 11,653,546 |
| 2022-08-26 | 2022-08-24 | 92.704 | 124,023 | +3,013 | 0.00% | 11,497,454 |
| 2022-08-25 | 2022-08-23 | 93.341 | 121,010 | -377 | 0.00% | 11,295,237 |
| 2022-08-24 | 2022-08-22 | 92.810 | 121,387 | -894 | 0.00% | 11,265,976 |
| 2022-08-23 | 2022-08-19 | 95.200 | 122,281 | +1,271 | 0.00% | 11,641,113 |
| 2022-08-22 | 2022-08-18 | 95.040 | 121,010 | -255,390 | 0.00% | 11,500,839 |
| 2022-08-19 | 2022-08-17 | 98.229 | 376,400 | +1,412 | 0.01% | 36,973,359 |
| 2022-08-18 | 2022-08-16 | 99.243 | 374,988 | +246,887 | 0.01% | 37,214,811 |
| 2022-08-17 | 2022-08-15 | 99.136 | 128,101 | -47 | 0.00% | 12,699,415 |
| 2022-08-16 | 2022-08-12 | 100.363 | 128,148 | +469 | 0.00% | 12,861,337 |
| 2022-08-15 | 2022-08-11 | 102.017 | 127,679 | +3,888 | 0.00% | 13,025,454 |
| 2022-08-12 | 2022-08-10 | 98.656 | 123,791 | -1,030 | 0.00% | 12,212,694 |
| 2022-08-11 | 2022-08-09 | 100.256 | 124,821 | +890 | 0.00% | 12,514,109 |
| 2022-08-10 | 2022-08-08 | 99.243 | 123,931 | +2,249 | 0.00% | 12,299,243 |
| 2022-08-09 | 2022-08-05 | 98.602 | 121,682 | +1,265 | 0.00% | 11,998,137 |
| 2022-08-04 | 2022-08-02 | 100.897 | 120,417 | -2,343 | 0.00% | 12,149,680 |
| 2022-08-03 | 2022-08-01 | 102.978 | 122,760 | +188 | 0.00% | 12,641,531 |
| 2022-08-02 | 2022-07-29 | 100.683 | 122,572 | +1,686 | 0.00% | 12,340,952 |
| 2022-08-01 | 2022-07-28 | 99.456 | 120,886 | +47 | 0.00% | 12,022,850 |
| 2022-07-29 | 2022-07-27 | 100.630 | 120,839 | -234 | 0.00% | 12,160,021 |
| 2022-07-28 | 2022-07-26 | 99.776 | 121,073 | +47 | 0.00% | 12,080,208 |
| 2022-07-25 | 2022-07-21 | 99.136 | 121,026 | -47 | 0.00% | 11,998,029 |
| 2022-07-22 | 2022-07-20 | 101.857 | 121,073 | -375 | 0.00% | 12,332,148 |
| 2022-07-21 | 2022-07-19 | 101.110 | 121,448 | -2,343 | 0.00% | 12,279,624 |
| 2022-07-20 | 2022-07-18 | 99.990 | 123,791 | +3,374 | 0.00% | 12,377,820 |
| 2022-07-19 | 2022-07-15 | 95.988 | 120,417 | -2,811 | 0.00% | 11,558,580 |
| 2022-07-18 | 2022-07-14 | 98.869 | 123,228 | +2,202 | 0.00% | 12,183,451 |
| 2022-07-15 | 2022-07-13 | 98.069 | 121,026 | +187 | 0.00% | 11,868,879 |
| 2022-07-13 | 2022-07-11 | 99.509 | 120,839 | +33,830 | 0.00% | 12,024,623 |
| 2022-07-12 | 2022-07-08 | 102.071 | 87,009 | -1,406 | 0.00% | 8,881,057 |
| 2022-07-11 | 2022-07-07 | 99.296 | 88,415 | +1,406 | 0.00% | 8,779,258 |
| 2022-07-07 | 2022-07-05 | 101.377 | 87,009 | -375 | 0.00% | 8,820,705 |
| 2022-07-06 | 2022-07-04 | 104.205 | 87,384 | +843 | 0.00% | 9,105,833 |
| 2022-07-04 | 2022-06-29 | 104.845 | 86,541 | -2,530 | 0.00% | 9,073,398 |
| 2022-06-30 | 2022-06-28 | 106.713 | 89,071 | +1,359 | 0.00% | 9,504,993 |
| 2022-06-29 | 2022-06-27 | 103.404 | 87,712 | +1,124 | 0.00% | 9,069,812 |
| 2022-06-28 | 2022-06-24 | 97.909 | 86,588 | +30,456 | 0.00% | 8,477,724 |
| 2022-06-27 | 2022-06-23 | 95.935 | 56,132 | -234 | 0.00% | 5,385,000 |
| 2022-06-24 | 2022-06-22 | 96.415 | 56,366 | +2,858 | 0.00% | 5,434,516 |
| 2022-06-23 | 2022-06-21 | 101.003 | 53,508 | -8,434 | 0.00% | 5,404,491 |
| 2022-06-20 | 2022-06-16 | 96.575 | 61,942 | -234 | 0.00% | 5,982,040 |
| 2022-06-17 | 2022-06-15 | 98.496 | 62,176 | +8,668 | 0.00% | 6,124,068 |
| 2022-06-15 | 2022-06-13 | 99.776 | 53,508 | +2,530 | 0.00% | 5,338,827 |
| 2022-06-14 | 2022-06-10 | 105.539 | 50,978 | -469 | 0.00% | 5,380,152 |
| 2022-06-13 | 2022-06-09 | 109.487 | 51,447 | -749 | 0.00% | 5,632,782 |
| 2022-06-09 | 2022-06-07 | 109.807 | 52,196 | +703 | 0.00% | 5,731,497 |
| 2022-06-08 | 2022-06-06 | 110.554 | 51,493 | +46 | 0.00% | 5,692,767 |
| 2022-06-07 | 2022-06-02 | 108.420 | 51,447 | -3,045 | 0.00% | 5,577,881 |
| 2022-06-06 | 2022-06-01 | 106.819 | 54,492 | -844 | 0.00% | 5,820,795 |
| 2022-06-02 | 2022-05-31 | 109.701 | 55,336 | +1,359 | 0.00% | 6,070,387 |
| 2022-06-01 | 2022-05-30 | 110.768 | 53,977 | +1,593 | 0.00% | 5,978,904 |
| 2022-05-31 | 2022-05-27 | 106.819 | 52,384 | -609 | 0.00% | 5,595,620 |
| 2022-05-30 | 2022-05-26 | 103.618 | 52,993 | -422 | 0.00% | 5,491,023 |
| 2022-05-27 | 2022-05-25 | 105.059 | 53,415 | +1,968 | 0.00% | 5,611,700 |
| 2022-05-26 | 2022-05-24 | 104.365 | 51,447 | -281 | 0.00% | 5,369,260 |
| 2022-05-25 | 2022-05-23 | 105.219 | 51,728 | -749 | 0.00% | 5,442,746 |
| 2022-05-24 | 2022-05-20 | 105.059 | 52,477 | -282 | 0.00% | 5,513,155 |
| 2022-05-23 | 2022-05-19 | 101.484 | 52,759 | -5,107 | 0.00% | 5,354,175 |
| 2022-05-20 | 2022-05-18 | 106.499 | 57,866 | -1,031 | 0.00% | 6,162,678 |
| 2022-05-19 | 2022-05-17 | 103.511 | 58,897 | +4,873 | 0.00% | 6,096,498 |
| 2022-05-18 | 2022-05-16 | 97.909 | 54,024 | +2,577 | 0.00% | 5,289,423 |
| 2022-05-04 | 2022-04-29 | 106.606 | 51,447 | -3,045 | 0.00% | 5,484,550 |
| 2022-04-28 | 2022-04-26 | 107.353 | 54,492 | -1,406 | 0.00% | 5,849,870 |
| 2022-04-27 | 2022-04-25 | 107.886 | 55,898 | -4,499 | 0.00% | 6,030,633 |
| 2022-04-26 | 2022-04-22 | 114.503 | 60,397 | +2,015 | 0.00% | 6,915,611 |
| 2022-04-22 | 2022-04-20 | 116.103 | 58,382 | +4,451 | 0.00% | 6,778,340 |
| 2022-04-20 | 2022-04-14 | 117.597 | 53,931 | -94 | 0.00% | 6,342,136 |
| 2022-04-19 | 2022-04-13 | 116.957 | 54,025 | -140 | 0.00% | 6,318,599 |
| 2022-04-14 | 2022-04-12 | 112.902 | 54,165 | -281 | 0.00% | 6,115,330 |
| 2022-04-13 | 2022-04-11 | 116.423 | 54,446 | +234 | 0.00% | 6,338,788 |
| 2022-04-11 | 2022-04-07 | 120.158 | 54,212 | -187 | 0.00% | 6,514,023 |
| 2022-04-08 | 2022-04-06 | 123.253 | 54,399 | +110 | 0.00% | 6,704,840 |
| 2022-04-07 | 2022-04-04 | 123.360 | 54,289 | +1,172 | 0.00% | 6,697,075 |
| 2022-04-06 | 2022-04-01 | 125.387 | 53,117 | -516 | 0.00% | 6,660,194 |
| 2022-04-04 | 2022-03-31 | 122.826 | 53,633 | -750 | 0.00% | 6,587,535 |
| 2022-04-01 | 2022-03-30 | 123.253 | 54,383 | +2,015 | 0.00% | 6,702,868 |
| 2022-03-30 | 2022-03-28 | 118.451 | 52,368 | +4,217 | 0.00% | 6,203,038 |
| 2022-03-29 | 2022-03-25 | 120.799 | 48,151 | -409,699 | 0.00% | 5,816,574 |
| 2022-03-28 | 2022-03-24 | 121.012 | 457,850 | -34,953 | 0.02% | 55,405,358 |
| 2022-03-25 | 2022-03-23 | 127.562 | 492,803 | +1,218 | 0.02% | 62,862,992 |
| 2022-03-24 | 2022-03-22 | 121.431 | 491,585 | +443,812 | 0.02% | 59,693,849 |
| 2022-03-22 | 2022-03-18 | 122.615 | 47,773 | -3,440 | 0.00% | 5,857,663 |
| 2022-03-21 | 2022-03-17 | 119.710 | 51,213 | +3,440 | 0.00% | 6,130,733 |
| 2022-03-18 | 2022-03-16 | 116.269 | 47,773 | -2,696 | 0.00% | 5,554,503 |
| 2022-03-17 | 2022-03-15 | 111.536 | 50,469 | +11,622 | 0.00% | 5,629,120 |
| 2022-03-16 | 2022-03-14 | 118.850 | 38,847 | -5,718 | 0.00% | 4,616,967 |
| 2022-03-15 | 2022-03-11 | 121.647 | 44,565 | +1,348 | 0.00% | 5,421,176 |
| 2022-03-14 | 2022-03-10 | 124.766 | 43,217 | +4,370 | 0.00% | 5,391,997 |
| 2022-03-11 | 2022-03-09 | 116.484 | 38,847 | -13,947 | 0.00% | 4,525,046 |
| 2022-03-10 | 2022-03-08 | 110.676 | 52,794 | -372 | 0.00% | 5,843,014 |
| 2022-03-09 | 2022-03-07 | 115.731 | 53,166 | -1,115 | 0.00% | 6,152,948 |
| 2022-03-08 | 2022-03-04 | 124.013 | 54,281 | -3,998 | 0.00% | 6,731,536 |
| 2022-03-07 | 2022-03-03 | 128.207 | 58,279 | -8,089 | 0.00% | 7,471,802 |
| 2022-03-04 | 2022-03-02 | 116.269 | 66,368 | -1,859 | 0.00% | 7,716,519 |
| 2022-03-03 | 2022-03-01 | 126.271 | 68,227 | -21,384 | 0.00% | 8,615,121 |
| 2022-03-02 | 2022-02-28 | 125.411 | 89,611 | -2,697 | 0.00% | 11,238,203 |
| 2022-03-01 | 2022-02-25 | 129.068 | 92,308 | -929 | 0.00% | 11,914,000 |
| 2022-02-25 | 2022-02-23 | 133.370 | 93,237 | +1,859 | 0.00% | 12,435,034 |
| 2022-02-24 | 2022-02-22 | 128.960 | 91,378 | +7,531 | 0.00% | 11,784,139 |
| 2022-02-23 | 2022-02-21 | 134.446 | 83,847 | -465 | 0.00% | 11,272,872 |
| 2022-02-21 | 2022-02-17 | 138.425 | 84,312 | -325 | 0.00% | 11,670,916 |
| 2022-02-18 | 2022-02-16 | 138.963 | 84,637 | +1,162 | 0.00% | 11,761,421 |
| 2022-02-17 | 2022-02-15 | 133.585 | 83,475 | +9,251 | 0.00% | 11,151,031 |
| 2022-02-16 | 2022-02-14 | 135.952 | 74,224 | +2,789 | 0.00% | 10,090,866 |
| 2022-02-15 | 2022-02-11 | 139.931 | 71,435 | +1,906 | 0.00% | 9,995,980 |
| 2022-02-14 | 2022-02-10 | 141.652 | 69,529 | +13,946 | 0.00% | 9,848,924 |
| 2022-02-10 | 2022-02-08 | 141.760 | 55,583 | +4,928 | 0.00% | 7,879,423 |
| 2022-02-07 | 2022-01-31 | 139.931 | 50,655 | +1,580 | 0.00% | 7,088,211 |
| 2022-01-28 | 2022-01-26 | 139.931 | 49,075 | -287,709 | 0.00% | 6,867,120 |
| 2022-01-20 | 2022-01-18 | 147.890 | 336,784 | -297,517 | 0.01% | 49,807,089 |
| 2022-01-14 | 2022-01-12 | 147.568 | 634,301 | +205,845 | 0.02% | 93,602,300 |
| 2022-01-13 | 2022-01-11 | 147.890 | 428,456 | +4,230 | 0.02% | 63,364,490 |
| 2022-01-12 | 2022-01-10 | 149.396 | 424,226 | +6,090 | 0.02% | 63,377,710 |
| 2022-01-07 | 2022-01-05 | 147.245 | 418,136 | +89,069 | 0.02% | 61,568,422 |
| 2022-01-06 | 2022-01-04 | 145.309 | 329,067 | -46 | 0.01% | 47,816,380 |
| 2022-01-05 | 2022-01-03 | 142.620 | 329,113 | +3,254 | 0.01% | 46,938,108 |
| 2022-01-04 | 2021-12-31 | 142.943 | 325,859 | -697 | 0.01% | 46,579,167 |
| 2022-01-03 | 2021-12-29 | 144.233 | 326,556 | +1,394 | 0.01% | 47,100,277 |
| 2021-12-29 | 2021-12-24 | 141.652 | 325,162 | +202,126 | 0.01% | 46,059,856 |
| 2021-12-28 | 2021-12-22 | 139.286 | 123,036 | -64,663 | 0.00% | 17,137,165 |
| 2021-12-23 | 2021-12-21 | 134.984 | 187,699 | -137,463 | 0.01% | 25,336,271 |
| 2021-12-22 | 2021-12-20 | 136.382 | 325,162 | +198,996 | 0.01% | 44,346,164 |
| 2021-12-21 | 2021-12-17 | 140.576 | 126,166 | -198,965 | 0.00% | 17,735,970 |
| 2021-12-20 | 2021-12-16 | 141.114 | 325,131 | +287,709 | 0.01% | 45,880,615 |
| 2021-12-17 | 2021-12-15 | 140.039 | 37,422 | -288,128 | 0.00% | 5,240,527 |
| 2021-12-16 | 2021-12-14 | 139.608 | 325,550 | +419 | 0.01% | 45,449,531 |
| 2021-12-13 | 2021-12-09 | 144.556 | 325,131 | -45,651 | 0.01% | 46,999,654 |
| 2021-12-10 | 2021-12-08 | 146.062 | 370,782 | +45,651 | 0.01% | 54,157,103 |
| 2021-12-06 | 2021-12-02 | 143.803 | 325,131 | +3,021 | 0.01% | 46,754,864 |
| 2021-12-03 | 2021-12-01 | 142.082 | 322,110 | +287,710 | 0.01% | 45,766,114 |
| 2021-12-02 | 2021-11-30 | 140.361 | 34,400 | -86,885 | 0.00% | 4,828,430 |
| 2021-12-01 | 2021-11-29 | 147.353 | 121,285 | -297,564 | 0.00% | 17,871,651 |
| 2021-11-30 | 2021-11-26 | 151.547 | 418,849 | -1,300,509 | 0.02% | 63,475,407 |
| 2021-11-29 | 2021-11-25 | 158.001 | 1,719,358 | -930,255 | 0.07% | 271,659,642 |
| 2021-11-26 | 2021-11-24 | 158.861 | 2,649,613 | +93 | 0.10% | 420,920,382 |
| 2021-11-24 | 2021-11-22 | 162.518 | 2,649,520 | +644,545 | 0.10% | 430,594,702 |
| 2021-11-23 | 2021-11-19 | 164.024 | 2,004,975 | -2,094,525 | 0.08% | 328,863,611 |
| 2021-11-22 | 2021-11-18 | 167.788 | 4,099,500 | -546,796 | 0.16% | 687,848,040 |
| 2021-11-19 | 2021-11-17 | 167.250 | 4,646,296 | +3,022 | 0.18% | 777,095,300 |
| 2021-11-18 | 2021-11-16 | 167.896 | 4,643,274 | +2,376,700 | 0.18% | 779,586,357 |
| 2021-11-17 | 2021-11-15 | 167.466 | 2,266,574 | -121,378 | 0.09% | 379,573,191 |
| 2021-11-16 | 2021-11-12 | 167.466 | 2,387,952 | +121,378 | 0.09% | 399,899,831 |
| 2021-11-12 | 2021-11-10 | 166.713 | 2,266,574 | +586,389 | 0.09% | 377,866,696 |
| 2021-11-11 | 2021-11-09 | 167.896 | 1,680,185 | -39,933 | 0.07% | 282,096,061 |
| 2021-11-10 | 2021-11-08 | 166.175 | 1,720,118 | +372 | 0.07% | 285,840,485 |
| 2021-11-09 | 2021-11-05 | 164.562 | 1,719,746 | -325,689 | 0.07% | 283,004,117 |
| 2021-11-08 | 2021-11-04 | 168.434 | 2,045,435 | +279 | 0.08% | 344,520,014 |
| 2021-11-05 | 2021-11-03 | 167.896 | 2,045,156 | +1,449,098 | 0.08% | 343,373,171 |
| 2021-11-04 | 2021-11-02 | 170.800 | 596,058 | +186,323 | 0.02% | 101,806,624 |
| 2021-11-03 | 2021-11-01 | 169.939 | 409,735 | +25,335 | 0.02% | 69,630,124 |
| 2021-11-02 | 2021-10-29 | 169.939 | 384,400 | +98,135 | 0.02% | 65,324,709 |
| 2021-11-01 | 2021-10-28 | 169.939 | 286,265 | -541,715 | 0.01% | 48,647,705 |
| 2021-10-29 | 2021-10-27 | 169.617 | 827,980 | +145,923 | 0.03% | 140,439,267 |
| 2021-10-28 | 2021-10-26 | 169.079 | 682,057 | +39,654 | 0.03% | 115,321,485 |
| 2021-10-27 | 2021-10-25 | 167.358 | 642,403 | +69,033 | 0.03% | 107,511,314 |
| 2021-10-26 | 2021-10-22 | 165.422 | 573,370 | +54,948 | 0.02% | 94,848,030 |
| 2021-10-25 | 2021-10-21 | 165.099 | 518,422 | +7,113 | 0.02% | 85,591,141 |
| 2021-10-22 | 2021-10-20 | 165.314 | 511,309 | +75,960 | 0.02% | 84,526,779 |
| 2021-10-21 | 2021-10-19 | 164.024 | 435,349 | +45,232 | 0.02% | 71,407,596 |
| 2021-10-20 | 2021-10-18 | 164.777 | 390,117 | +86,559 | 0.02% | 64,282,189 |
| 2021-10-19 | 2021-10-15 | 165.745 | 303,558 | +53,460 | 0.01% | 50,313,130 |
| 2021-10-18 | 2021-10-12 | 165.637 | 250,098 | -4,939,121 | 0.01% | 41,425,519 |
| 2021-10-15 | 2021-10-11 | 171.123 | 5,189,219 | +37,933 | 0.20% | 887,992,289 |
| 2021-10-12 | 2021-10-08 | 169.187 | 5,151,286 | -5,113 | 0.20% | 871,528,112 |
| 2021-10-11 | 2021-10-07 | 169.617 | 5,156,399 | +2,474,325 | 0.20% | 874,611,582 |
| 2021-10-08 | 2021-10-06 | 165.637 | 2,682,074 | +371,154 | 0.11% | 444,251,080 |
| 2021-10-07 | 2021-10-05 | 164.024 | 2,310,920 | +803,484 | 0.09% | 379,045,871 |
| 2021-10-06 | 2021-10-04 | 161.980 | 1,507,436 | -45,279 | 0.06% | 244,174,816 |
| 2021-10-05 | 2021-09-30 | 161.442 | 1,552,715 | -18,548 | 0.06% | 250,674,095 |
| 2021-10-04 | 2021-09-29 | 161.335 | 1,571,263 | +1,536,863 | 0.06% | 253,499,530 |
| 2021-09-23 | 2021-09-20 | 154.129 | 34,400 | +1,394 | 0.00% | 5,302,023 |
| 2021-09-01 | 2021-08-30 | 178.993 | 33,006 | +1,015 | 0.00% | 5,907,857 |
| 2021-08-19 | 2021-08-17 | 171.352 | 31,991 | +86 | 0.00% | 5,481,712 |
| 2021-06-22 | 2021-06-18 | 177.583 | 31,905 | +899 | 0.00% | 5,665,775 |
| 2021-04-16 | 2021-04-14 | 186.929 | 31,006 | +898 | 0.00% | 5,795,924 |
| 2021-03-25 | 2021-03-23 | 182.638 | 30,108 | +155 | 0.00% | 5,498,875 |
| 2021-03-12 | 2021-03-10 | 181.184 | 29,953 | +1,788 | 0.00% | 5,427,015 |
| 2021-02-18 | 2021-02-16 | 164.408 | 28,165 | +19,671 | 0.00% | 4,630,552 |
| 2021-02-08 | 2021-02-04 | 145.059 | 8,494 | +8,494 | 0.00% | 1,232,134 |
| 2020-09-10 | 2020-09-08 | 132.533 | 0 | -894 | ||
| 2020-08-20 | 2020-08-18 | 140.822 | 894 | +3 | 0.00% | 125,895 |
| 2020-05-06 | 2020-05-04 | 115.014 | 891 | -2,674 | 0.00% | 102,478 |
| 2020-04-14 | 2020-04-08 | 112.209 | 3,565 | -2,673 | 0.00% | 400,025 |
| 2020-03-30 | 2020-03-26 | 103.232 | 6,238 | +5,347 | 0.00% | 643,963 |
| 2020-03-26 | 2020-03-24 | 90.146 | 891 | +20 | 0.00% | 80,320 |
| 2019-10-22 | 2019-10-18 | 169.957 | 871 | -6,966 | 0.00% | 148,033 |
| 2019-10-17 | 2019-10-15 | 197.632 | 7,837 | +1,188 | 0.00% | 1,548,844 |
| 2019-08-22 | 2019-08-20 | 189.582 | 6,649 | +74 | 0.00% | 1,260,533 |
| 2019-03-28 | 2019-03-26 | 227.719 | 6,575 | +141 | 0.00% | 1,497,253 |
| 2018-08-23 | 2018-08-21 | 246.263 | 6,434 | +57 | 0.00% | 1,584,459 |
| 2018-05-15 | 2018-05-11 | 291.282 | 6,377 | -284 | 0.00% | 1,857,508 |
| 2018-05-10 | 2018-05-08 | 285.073 | 6,661 | -7,794 | 0.00% | 1,898,871 |
| 2018-04-27 | 2018-04-25 | 290.436 | 14,455 | +7,794 | 0.00% | 4,198,248 |
| 2018-04-18 | 2018-04-16 | 290.718 | 6,661 | -7,794 | 0.00% | 1,936,472 |
| 2018-04-03 | 2018-03-28 | 288.820 | 14,455 | +4,251 | 0.00% | 4,174,887 |
| 2018-03-29 | 2018-03-27 | 294.280 | 10,204 | +3,662 | 0.00% | 3,002,831 |
| 2018-02-20 | 2018-02-13 | 276.462 | 6,542 | +279 | 0.00% | 1,808,615 |
| 2018-01-31 | 2018-01-29 | 305.775 | 6,263 | -35,145 | 0.00% | 1,915,070 |
| 2018-01-30 | 2018-01-26 | 307.499 | 41,408 | +35,145 | 0.00% | 12,732,937 |
| 2018-01-19 | 2018-01-17 | 302.901 | 6,263 | -2,784 | 0.00% | 1,897,071 |
| 2018-01-17 | 2018-01-15 | 303.189 | 9,047 | +696 | 0.00% | 2,742,948 |
| 2018-01-03 | 2017-12-29 | 281.635 | 8,351 | -348 | 0.00% | 2,351,934 |
| 2017-12-21 | 2017-12-19 | 283.216 | 8,699 | +348 | 0.00% | 2,463,693 |
| 2017-12-19 | 2017-12-15 | 277.324 | 8,351 | -348 | 0.00% | 2,315,935 |
| 2017-12-15 | 2017-12-13 | 273.014 | 8,699 | +348 | 0.00% | 2,374,945 |
| 2017-12-07 | 2017-12-05 | 275.887 | 8,351 | +696 | 0.00% | 2,303,935 |
| 2017-12-06 | 2017-12-04 | 277.324 | 7,655 | -348 | 0.00% | 2,122,917 |
| 2017-12-04 | 2017-11-30 | 284.509 | 8,003 | +1,044 | 0.00% | 2,276,924 |
| 2017-12-01 | 2017-11-29 | 283.072 | 6,959 | +696 | 0.00% | 1,969,897 |
| 2017-11-24 | 2017-11-22 | 284.078 | 6,263 | -2,436 | 0.00% | 1,779,179 |
| 2017-11-22 | 2017-11-20 | 278.761 | 8,699 | +696 | 0.00% | 2,424,943 |
| 2017-11-21 | 2017-11-17 | 278.043 | 8,003 | +696 | 0.00% | 2,225,176 |
| 2017-11-13 | 2017-11-09 | 270.858 | 7,307 | -696 | 0.00% | 1,979,161 |
| 2017-11-07 | 2017-11-03 | 273.014 | 8,003 | +696 | 0.00% | 2,184,927 |
| 2017-11-06 | 2017-11-02 | 274.450 | 7,307 | +348 | 0.00% | 2,005,409 |
| 2017-10-27 | 2017-10-25 | 274.450 | 6,959 | -348 | 0.00% | 1,909,901 |
| 2017-10-26 | 2017-10-24 | 278.186 | 7,307 | +348 | 0.00% | 2,032,708 |
| 2017-10-13 | 2017-10-11 | 269.709 | 6,959 | +696 | 0.00% | 1,876,902 |
| 2017-09-20 | 2017-09-18 | 266.978 | 6,263 | +5,567 | 0.00% | 1,672,086 |
| 2017-08-28 | 2017-08-24 | 259.219 | 696 | -29,577 | 0.00% | 180,417 |
| 2017-08-24 | 2017-08-21 | 263.626 | 30,273 | +28,892 | 0.00% | 7,980,737 |
| 2017-07-18 | 2017-07-14 | 262.177 | 1,381 | +691 | 0.00% | 362,067 |
| 2017-06-21 | 2017-06-19 | 261.453 | 690 | -2,417 | 0.00% | 180,402 |
| 2017-06-15 | 2017-06-13 | 257.542 | 3,107 | +691 | 0.00% | 800,183 |
| 2017-06-06 | 2017-06-02 | 255.659 | 2,416 | +1,726 | 0.00% | 617,672 |
| 2017-05-10 | 2017-05-08 | 257.107 | 690 | -1,381 | 0.00% | 177,404 |
| 2017-05-08 | 2017-05-04 | 253.486 | 2,071 | -345 | 0.00% | 524,970 |
| 2017-05-05 | 2017-05-02 | 251.024 | 2,416 | +690 | 0.00% | 606,473 |
| 2017-05-04 | 2017-04-28 | 251.603 | 1,726 | +1,036 | 0.00% | 434,267 |
| 2017-04-27 | 2017-04-25 | 243.347 | 690 | -5,869 | 0.00% | 167,909 |
| 2017-04-26 | 2017-04-24 | 242.188 | 6,559 | +2,072 | 0.00% | 1,588,510 |
| 2017-04-25 | 2017-04-21 | 236.394 | 4,487 | +690 | 0.00% | 1,060,699 |
| 2017-04-20 | 2017-04-18 | 234.366 | 3,797 | +345 | 0.00% | 889,888 |
| 2017-04-12 | 2017-04-10 | 230.310 | 3,452 | +2,416 | 0.00% | 795,031 |
| 2017-04-10 | 2017-04-06 | 233.931 | 1,036 | +346 | 0.00% | 242,353 |
| 2017-04-05 | 2017-03-31 | 236.104 | 690 | -11,392 | 0.00% | 162,912 |
| 2017-04-03 | 2017-03-30 | 234.366 | 12,082 | -29,686 | 0.00% | 2,831,610 |
| 2017-03-30 | 2017-03-28 | 246.976 | 41,768 | +29,560 | 0.00% | 10,315,699 |
| 2017-03-29 | 2017-03-27 | 244.764 | 12,208 | +10,173 | 0.00% | 2,988,084 |
| 2017-03-28 | 2017-03-24 | 245.797 | 2,035 | +1,357 | 0.00% | 500,196 |
| 2017-03-27 | 2017-03-23 | 246.239 | 678 | -2,035 | 0.00% | 166,950 |
| 2017-03-24 | 2017-03-22 | 249.925 | 2,713 | -339 | 0.00% | 678,047 |
| 2017-03-15 | 2017-03-13 | 228.987 | 3,052 | +678 | 0.00% | 698,870 |
| 2017-03-14 | 2017-03-10 | 230.462 | 2,374 | +339 | 0.00% | 547,117 |
| 2017-03-10 | 2017-03-08 | 227.660 | 2,035 | -339 | 0.00% | 463,289 |
| 2017-03-01 | 2017-02-27 | 228.545 | 2,374 | +678 | 0.00% | 542,566 |
| 2017-02-27 | 2017-02-23 | 232.084 | 1,696 | -678 | 0.00% | 393,614 |
| 2017-02-24 | 2017-02-22 | 231.494 | 2,374 | -339 | 0.00% | 549,567 |
| 2017-02-20 | 2017-02-16 | 233.116 | 2,713 | +1,017 | 0.00% | 632,444 |
| 2017-02-17 | 2017-02-15 | 229.135 | 1,696 | +679 | 0.00% | 388,613 |
| 2017-02-15 | 2017-02-13 | 231.494 | 1,017 | +339 | 0.00% | 235,429 |
| 2017-02-14 | 2017-02-10 | 228.545 | 678 | -1,696 | 0.00% | 154,954 |
| 2017-02-08 | 2017-02-06 | 226.628 | 2,374 | +339 | 0.00% | 538,015 |
| 2017-02-07 | 2017-02-03 | 223.089 | 2,035 | -23,737 | 0.00% | 453,987 |
| 2017-02-06 | 2017-02-02 | 223.827 | 25,772 | +24,416 | 0.00% | 5,768,462 |
| 2017-02-02 | 2017-01-27 | 226.186 | 1,356 | +339 | 0.00% | 306,708 |
| 2017-02-01 | 2017-01-25 | 222.500 | 1,017 | +339 | 0.00% | 226,282 |
| 2017-01-26 | 2017-01-24 | 220.288 | 678 | -52,222 | 0.00% | 149,355 |
| 2017-01-25 | 2017-01-23 | 218.371 | 52,900 | -67,820 | 0.00% | 11,551,833 |
| 2017-01-23 | 2017-01-19 | 219.256 | 120,720 | +119,364 | 0.01% | 26,468,563 |
| 2017-01-20 | 2017-01-18 | 222.205 | 1,356 | +678 | 0.00% | 301,310 |
| 2017-01-19 | 2017-01-17 | 218.224 | 678 | -1,018 | 0.00% | 147,956 |
| 2017-01-18 | 2017-01-16 | 221.173 | 1,696 | +679 | 0.00% | 375,109 |
| 2017-01-13 | 2017-01-11 | 220.288 | 1,017 | -679 | 0.00% | 224,033 |
| 2017-01-12 | 2017-01-10 | 222.205 | 1,696 | -339 | 0.00% | 376,859 |
| 2017-01-10 | 2017-01-06 | 225.596 | 2,035 | -2,712 | 0.00% | 459,088 |
| 2017-01-09 | 2017-01-05 | 231.052 | 4,747 | +339 | 0.00% | 1,096,802 |
| 2017-01-05 | 2017-01-03 | 228.693 | 4,408 | -1,018 | 0.00% | 1,008,077 |
| 2017-01-04 | 2016-12-30 | 226.333 | 5,426 | +339 | 0.00% | 1,228,085 |
| 2017-01-03 | 2016-12-29 | 224.269 | 5,087 | +679 | 0.00% | 1,140,857 |
| 2016-12-30 | 2016-12-28 | 223.532 | 4,408 | +1,017 | 0.00% | 985,328 |
| 2016-12-29 | 2016-12-23 | 224.122 | 3,391 | -12,208 | 0.00% | 759,996 |
| 2016-12-22 | 2016-12-20 | 219.698 | 15,599 | -339 | 0.00% | 3,427,072 |
| 2016-12-21 | 2016-12-19 | 224.859 | 15,938 | -1,017 | 0.00% | 3,583,801 |
| 2016-12-20 | 2016-12-16 | 224.122 | 16,955 | +1,356 | 0.00% | 3,799,982 |
| 2016-12-15 | 2016-12-13 | 225.596 | 15,599 | +679 | 0.00% | 3,519,074 |
| 2016-12-14 | 2016-12-12 | 229.135 | 14,920 | +678 | 0.00% | 3,418,692 |
| 2016-12-13 | 2016-12-09 | 233.116 | 14,242 | +678 | 0.00% | 3,320,038 |
| 2016-12-12 | 2016-12-08 | 236.802 | 13,564 | -339 | 0.00% | 3,211,985 |
| 2016-12-09 | 2016-12-07 | 229.872 | 13,903 | +6,104 | 0.00% | 3,195,912 |
| 2016-12-08 | 2016-12-06 | 230.167 | 7,799 | +3,391 | 0.00% | 1,795,073 |
| 2016-12-07 | 2016-12-05 | 223.532 | 4,408 | +1,017 | 0.00% | 985,328 |
| 2016-12-06 | 2016-12-02 | 223.974 | 3,391 | -107,495 | 0.00% | 759,496 |
| 2016-11-30 | 2016-11-28 | 219.993 | 110,886 | +339 | 0.01% | 24,394,151 |
| 2016-11-29 | 2016-11-25 | 220.878 | 110,547 | +1,017 | 0.01% | 24,417,374 |
| 2016-11-28 | 2016-11-24 | 218.224 | 109,530 | +2,035 | 0.01% | 23,902,040 |
| 2016-11-25 | 2016-11-23 | 219.108 | 107,495 | +2,034 | 0.01% | 23,553,055 |
| 2016-11-24 | 2016-11-22 | 217.486 | 105,461 | +5,426 | 0.01% | 22,936,338 |
| 2016-11-23 | 2016-11-21 | 215.865 | 100,035 | +3,730 | 0.01% | 21,594,006 |
| 2016-11-22 | 2016-11-18 | 215.570 | 96,305 | +8,139 | 0.01% | 20,760,432 |
| 2016-11-21 | 2016-11-17 | 215.865 | 88,166 | +5,425 | 0.01% | 19,031,911 |
| 2016-11-18 | 2016-11-16 | 215.275 | 82,741 | +7,121 | 0.00% | 17,812,045 |
| 2016-11-17 | 2016-11-15 | 215.717 | 75,620 | +1,696 | 0.00% | 16,312,524 |
| 2016-11-16 | 2016-11-14 | 213.800 | 73,924 | +11,868 | 0.00% | 15,804,968 |
| 2016-11-15 | 2016-11-11 | 216.897 | 62,056 | +45,440 | 0.00% | 13,459,739 |
| 2016-11-14 | 2016-11-10 | 201.267 | 16,616 | +12,547 | 0.00% | 3,344,254 |
| 2016-11-08 | 2016-11-04 | 190.208 | 4,069 | +678 | 0.00% | 773,958 |
| 2016-10-13 | 2016-10-11 | 203.479 | 3,391 | -2,713 | 0.00% | 689,997 |
| 2016-10-11 | 2016-10-06 | 208.640 | 6,104 | +2,713 | 0.00% | 1,273,536 |
| 2016-10-04 | 2016-09-30 | 201.415 | 3,391 | -339 | 0.00% | 682,997 |
| 2016-09-30 | 2016-09-28 | 205.101 | 3,730 | -2,713 | 0.00% | 765,026 |
| 2016-09-27 | 2016-09-23 | 209.377 | 6,443 | +339 | 0.00% | 1,349,015 |
| 2016-09-26 | 2016-09-22 | 209.377 | 6,104 | +2,713 | 0.00% | 1,278,036 |
| 2016-09-13 | 2016-09-09 | 213.063 | 3,391 | -3,391 | 0.00% | 722,497 |
| 2016-09-09 | 2016-09-07 | 213.800 | 6,782 | +3,391 | 0.00% | 1,449,993 |
| 2016-09-07 | 2016-09-05 | 213.505 | 3,391 | -5,765 | 0.00% | 723,997 |
| 2016-09-06 | 2016-09-02 | 207.165 | 9,156 | +1,018 | 0.00% | 1,896,803 |
| 2016-08-30 | 2016-08-26 | 205.396 | 8,138 | -4,070 | 0.00% | 1,671,510 |
| 2016-08-29 | 2016-08-25 | 205.838 | 12,208 | -100,035 | 0.00% | 2,512,871 |
| 2016-08-25 | 2016-08-23 | 211.507 | 112,243 | +104,181 | 0.01% | 23,740,138 |
| 2016-08-24 | 2016-08-22 | 208.976 | 8,062 | -336 | 0.00% | 1,684,767 |
| 2016-08-23 | 2016-08-19 | 210.018 | 8,398 | +336 | 0.00% | 1,763,733 |
| 2016-08-22 | 2016-08-18 | 211.358 | 8,062 | -672 | 0.00% | 1,703,966 |
| 2016-08-19 | 2016-08-17 | 209.869 | 8,734 | +672 | 0.00% | 1,832,999 |
| 2016-08-17 | 2016-08-15 | 200.195 | 8,062 | -6,719 | 0.00% | 1,613,968 |
| 2016-08-09 | 2016-08-05 | 204.958 | 14,781 | -336 | 0.00% | 3,029,477 |
| 2016-08-05 | 2016-08-03 | 199.748 | 15,117 | -1,343 | 0.00% | 3,019,590 |
| 2016-08-04 | 2016-08-01 | 203.320 | 16,460 | -1,680 | 0.00% | 3,346,651 |
| 2016-08-03 | 2016-07-29 | 202.427 | 18,140 | -1,679 | 0.00% | 3,672,029 |
| 2016-08-01 | 2016-07-28 | 204.362 | 19,819 | +1,679 | 0.00% | 4,050,253 |
| 2016-07-29 | 2016-07-27 | 202.427 | 18,140 | -1,008 | 0.00% | 3,672,029 |
| 2016-07-26 | 2016-07-22 | 202.427 | 19,148 | -2,015 | 0.00% | 3,876,075 |
| 2016-07-25 | 2016-07-21 | 206.148 | 21,163 | +2,015 | 0.00% | 4,362,716 |
| 2016-07-20 | 2016-07-18 | 199.450 | 19,148 | -336 | 0.00% | 3,819,074 |
| 2016-07-19 | 2016-07-15 | 200.641 | 19,484 | +3,696 | 0.00% | 3,909,290 |
| 2016-07-14 | 2016-07-12 | 189.775 | 15,788 | -1,344 | 0.00% | 2,996,175 |
| 2016-07-13 | 2016-07-11 | 183.971 | 17,132 | +1,344 | 0.00% | 3,151,784 |
| 2016-07-11 | 2016-07-07 | 179.356 | 15,788 | -4,367 | 0.00% | 2,831,679 |
| 2016-07-08 | 2016-07-06 | 180.101 | 20,155 | +3,359 | 0.00% | 3,629,929 |
| 2016-07-07 | 2016-07-05 | 186.054 | 16,796 | -336 | 0.00% | 3,124,969 |
| 2016-07-06 | 2016-07-04 | 196.920 | 17,132 | +336 | 0.00% | 3,373,633 |
| 2016-07-05 | 2016-06-30 | 193.943 | 16,796 | -8,734 | 0.00% | 3,257,468 |
| 2016-07-04 | 2016-06-29 | 194.092 | 25,530 | +7,054 | 0.00% | 4,955,167 |
| 2016-06-30 | 2016-06-28 | 185.608 | 18,476 | +4,838 | 0.00% | 3,429,291 |
| 2016-06-29 | 2016-06-27 | 192.008 | 13,638 | +4,568 | 0.00% | 2,618,607 |
| 2016-06-28 | 2016-06-24 | 202.427 | 9,070 | +3,023 | 0.00% | 1,836,014 |
| 2016-06-27 | 2016-06-23 | 229.219 | 6,047 | +336 | 0.00% | 1,386,087 |
| 2016-06-24 | 2016-06-22 | 223.265 | 5,711 | +1,008 | 0.00% | 1,275,068 |
| 2016-06-22 | 2016-06-20 | 217.312 | 4,703 | +336 | 0.00% | 1,022,016 |
| 2016-06-16 | 2016-06-14 | 202.427 | 4,367 | -3,023 | 0.00% | 883,999 |
| 2016-06-15 | 2016-06-13 | 202.427 | 7,390 | -336 | 0.00% | 1,495,937 |
| 2016-06-14 | 2016-06-10 | 212.846 | 7,726 | +3,359 | 0.00% | 1,644,450 |
| 2016-05-31 | 2016-05-27 | 231.005 | 4,367 | -3,023 | 0.00% | 1,008,799 |
| 2016-05-27 | 2016-05-25 | 235.619 | 7,390 | +2,687 | 0.00% | 1,741,226 |
| 2016-05-25 | 2016-05-23 | 222.521 | 4,703 | +336 | 0.00% | 1,046,516 |
| 2016-04-25 | 2016-04-21 | 239.638 | 4,367 | -2,351 | 0.00% | 1,046,499 |
| 2016-04-22 | 2016-04-20 | 235.173 | 6,718 | +671 | 0.00% | 1,579,890 |
| 2016-04-21 | 2016-04-19 | 231.452 | 6,047 | +336 | 0.00% | 1,399,588 |
| 2016-04-19 | 2016-04-15 | 228.475 | 5,711 | +1,008 | 0.00% | 1,304,820 |
| 2016-04-18 | 2016-04-14 | 228.475 | 4,703 | +336 | 0.00% | 1,074,517 |
| 2016-04-15 | 2016-04-13 | 223.265 | 4,367 | -2,016 | 0.00% | 974,999 |
| 2016-04-12 | 2016-04-08 | 214.335 | 6,383 | -2,351 | 0.00% | 1,368,098 |
| 2016-04-11 | 2016-04-07 | 212.846 | 8,734 | +1,680 | 0.00% | 1,858,999 |
| 2016-04-01 | 2016-03-30 | 216.567 | 7,054 | +671 | 0.00% | 1,527,666 |
| 2016-03-31 | 2016-03-29 | 214.186 | 6,383 | -671 | 0.00% | 1,367,148 |
| 2016-03-30 | 2016-03-24 | 217.014 | 7,054 | -3,024 | 0.00% | 1,530,816 |
| 2016-03-29 | 2016-03-23 | 230.286 | 10,078 | +5,039 | 0.00% | 2,320,819 |
| 2016-03-24 | 2016-03-22 | 232.426 | 5,039 | +134 | 0.00% | 1,171,197 |
| 2016-03-21 | 2016-03-17 | 235.485 | 4,905 | +654 | 0.00% | 1,155,052 |
| 2016-03-18 | 2016-03-16 | 225.545 | 4,251 | -654 | 0.00% | 958,793 |
| 2016-03-17 | 2016-03-15 | 229.521 | 4,905 | -981 | 0.00% | 1,125,801 |
| 2016-03-16 | 2016-03-14 | 235.179 | 5,886 | -3,270 | 0.00% | 1,384,263 |
| 2016-03-15 | 2016-03-11 | 233.956 | 9,156 | -1,308 | 0.00% | 2,142,097 |
| 2016-03-03 | 2016-03-01 | 206.431 | 10,464 | -5,558 | 0.00% | 2,160,098 |
| 2016-02-15 | 2016-02-11 | 209.490 | 16,022 | +1,635 | 0.00% | 3,356,443 |
| 2016-02-11 | 2016-02-04 | 223.252 | 14,387 | +11,771 | 0.00% | 3,211,922 |
| 2016-01-07 | 2016-01-05 | 258.727 | 2,616 | -5,559 | 0.00% | 676,831 |
| 2016-01-06 | 2016-01-04 | 266.067 | 8,175 | -1,635 | 0.00% | 2,175,099 |
| 2015-12-21 | 2015-12-17 | 268.055 | 9,810 | +7,194 | 0.00% | 2,629,619 |
| 2015-12-14 | 2015-12-10 | 273.560 | 2,616 | -327 | 0.00% | 715,632 |
| 2015-12-10 | 2015-12-08 | 269.431 | 2,943 | +327 | 0.00% | 792,936 |
| 2015-12-09 | 2015-12-07 | 273.560 | 2,616 | -23,870 | 0.00% | 715,632 |
| 2015-12-08 | 2015-12-04 | 270.654 | 26,486 | -4,251 | 0.00% | 7,168,554 |
| 2015-12-03 | 2015-12-01 | 276.006 | 30,737 | +327 | 0.00% | 8,483,609 |
| 2015-11-30 | 2015-11-26 | 274.630 | 30,410 | +981 | 0.00% | 8,351,504 |
| 2015-11-27 | 2015-11-25 | 272.184 | 29,429 | -981 | 0.00% | 8,010,091 |
| 2015-11-25 | 2015-11-23 | 275.242 | 30,410 | -327 | 0.00% | 8,370,104 |
| 2015-11-23 | 2015-11-19 | 270.654 | 30,737 | +327 | 0.00% | 8,319,107 |
| 2015-11-19 | 2015-11-17 | 266.832 | 30,410 | +327 | 0.00% | 8,114,351 |
| 2015-11-18 | 2015-11-16 | 264.997 | 30,083 | -1,962 | 0.00% | 7,971,897 |
| 2015-11-17 | 2015-11-13 | 270.349 | 32,045 | -3,923 | 0.00% | 8,663,323 |
| 2015-11-16 | 2015-11-12 | 273.713 | 35,968 | +31,333 | 0.00% | 9,844,899 |
| 2015-11-13 | 2015-11-11 | 275.395 | 4,635 | -327 | 0.00% | 1,276,455 |
| 2015-11-10 | 2015-11-06 | 279.829 | 4,962 | -327 | 0.00% | 1,388,513 |
| 2015-11-09 | 2015-11-05 | 283.499 | 5,289 | +654 | 0.00% | 1,499,427 |
| 2015-11-06 | 2015-11-04 | 281.358 | 4,635 | +1,962 | 0.00% | 1,304,096 |
| 2015-11-04 | 2015-11-02 | 278.300 | 2,673 | -21,581 | 0.00% | 743,896 |
| 2015-11-03 | 2015-10-30 | 278.300 | 24,254 | +6,189 | 0.00% | 6,749,890 |
| 2015-11-02 | 2015-10-29 | 278.300 | 18,065 | +15,449 | 0.00% | 5,027,491 |
| 2015-10-22 | 2015-10-19 | 282.429 | 2,616 | -33,352 | 0.00% | 738,834 |
| 2015-10-20 | 2015-10-16 | 273.713 | 35,968 | +32,698 | 0.00% | 9,844,899 |
| 2015-10-19 | 2015-10-15 | 269.125 | 3,270 | -32,698 | 0.00% | 880,040 |
| 2015-10-15 | 2015-10-13 | 274.477 | 35,968 | +981 | 0.00% | 9,872,399 |
| 2015-10-14 | 2015-10-12 | 275.242 | 34,987 | -654 | 0.00% | 9,629,886 |
| 2015-10-12 | 2015-10-08 | 276.771 | 35,641 | +654 | 0.00% | 9,864,394 |
| 2015-10-09 | 2015-10-07 | 272.184 | 34,987 | +13,831 | 0.00% | 9,522,888 |
| 2015-10-08 | 2015-10-06 | 266.067 | 21,156 | +18,213 | 0.00% | 5,628,916 |
| 2015-10-07 | 2015-10-05 | 264.538 | 2,943 | -2,943 | 0.00% | 778,535 |
| 2015-10-06 | 2015-10-02 | 259.951 | 5,886 | -24,524 | 0.00% | 1,530,069 |
| 2015-10-05 | 2015-09-30 | 242.366 | 30,410 | +25,178 | 0.00% | 7,370,342 |
| 2015-10-02 | 2015-09-29 | 239.155 | 5,232 | +654 | 0.00% | 1,251,257 |
| 2015-09-30 | 2015-09-25 | 248.482 | 4,578 | +1,962 | 0.00% | 1,137,552 |
| 2015-09-25 | 2015-09-23 | 246.189 | 2,616 | -1,962 | 0.00% | 644,029 |
| 2015-09-23 | 2015-09-21 | 254.599 | 4,578 | -981 | 0.00% | 1,165,553 |
| 2015-09-18 | 2015-09-16 | 257.504 | 5,559 | +654 | 0.00% | 1,431,465 |
| 2015-09-17 | 2015-09-15 | 255.363 | 4,905 | -327 | 0.00% | 1,252,557 |
| 2015-09-16 | 2015-09-14 | 258.422 | 5,232 | +654 | 0.00% | 1,352,061 |
| 2015-09-15 | 2015-09-11 | 258.880 | 4,578 | -1,635 | 0.00% | 1,185,154 |
| 2015-09-11 | 2015-09-09 | 257.045 | 6,213 | +981 | 0.00% | 1,597,022 |
| 2015-09-10 | 2015-09-08 | 249.247 | 5,232 | +654 | 0.00% | 1,304,059 |
| 2015-09-09 | 2015-09-07 | 246.189 | 4,578 | -327 | 0.00% | 1,127,051 |
| 2015-09-08 | 2015-09-04 | 247.718 | 4,905 | -327 | 0.00% | 1,215,055 |
| 2015-09-04 | 2015-09-01 | 252.305 | 5,232 | +2,616 | 0.00% | 1,320,060 |
| 2015-09-02 | 2015-08-31 | 260.256 | 2,616 | -327 | 0.00% | 680,831 |
| 2015-09-01 | 2015-08-28 | 263.162 | 2,943 | -327 | 0.00% | 774,485 |
| 2015-08-31 | 2015-08-27 | 260.715 | 3,270 | +654 | 0.00% | 852,539 |
| 2015-08-25 | 2015-08-21 | 279.829 | 2,616 | -23,870 | 0.00% | 732,033 |
| 2015-08-21 | 2015-08-19 | 285.646 | 26,486 | -10,463 | 0.00% | 7,565,624 |
| 2015-08-20 | 2015-08-18 | 287.496 | 36,949 | +5,746 | 0.00% | 10,622,690 |
| 2015-08-19 | 2015-08-17 | 289.038 | 31,203 | +26,013 | 0.00% | 9,018,838 |
| 2015-08-18 | 2015-08-14 | 291.350 | 5,190 | -648 | 0.00% | 1,512,106 |
| 2015-08-17 | 2015-08-13 | 288.267 | 5,838 | +324 | 0.00% | 1,682,901 |
| 2015-08-14 | 2015-08-12 | 289.808 | 5,514 | +973 | 0.00% | 1,598,003 |
| 2015-08-12 | 2015-08-10 | 281.638 | 4,541 | +324 | 0.00% | 1,278,919 |
| 2015-07-31 | 2015-07-29 | 283.180 | 4,217 | +325 | 0.00% | 1,194,169 |
| 2015-07-29 | 2015-07-27 | 277.476 | 3,892 | +1,297 | 0.00% | 1,079,937 |
| 2015-07-28 | 2015-07-24 | 285.184 | 2,595 | -259 | 0.00% | 740,052 |
| 2015-07-24 | 2015-07-22 | 295.974 | 2,854 | -649 | 0.00% | 844,711 |
| 2015-07-22 | 2015-07-20 | 301.370 | 3,503 | +649 | 0.00% | 1,055,698 |
| 2015-07-14 | 2015-07-10 | 292.891 | 2,854 | -4,541 | 0.00% | 835,912 |
| 2015-07-10 | 2015-07-08 | 277.476 | 7,395 | +3,178 | 0.00% | 2,051,935 |
| 2015-07-09 | 2015-07-07 | 285.492 | 4,217 | +649 | 0.00% | 1,203,920 |
| 2015-07-08 | 2015-07-06 | 285.492 | 3,568 | +973 | 0.00% | 1,018,636 |
| 2015-06-26 | 2015-06-24 | 302.141 | 2,595 | -5,189 | 0.00% | 784,055 |
| 2015-06-24 | 2015-06-22 | 302.141 | 7,784 | +973 | 0.00% | 2,351,862 |
| 2015-06-23 | 2015-06-19 | 297.824 | 6,811 | +3,567 | 0.00% | 2,028,481 |
| 2015-06-15 | 2015-06-11 | 293.354 | 3,244 | +649 | 0.00% | 951,640 |
| 2015-06-10 | 2015-06-08 | 290.579 | 2,595 | -1,946 | 0.00% | 754,053 |
| 2015-06-09 | 2015-06-05 | 292.891 | 4,541 | +324 | 0.00% | 1,330,020 |
| 2015-06-01 | 2015-05-28 | 302.295 | 4,217 | -324 | 0.00% | 1,274,777 |
| 2015-05-29 | 2015-05-27 | 300.599 | 4,541 | -324 | 0.00% | 1,365,020 |
| 2015-05-28 | 2015-05-26 | 306.149 | 4,865 | -325 | 0.00% | 1,489,413 |
| 2015-05-27 | 2015-05-22 | 306.149 | 5,190 | +325 | 0.00% | 1,588,911 |
| 2015-05-26 | 2015-05-21 | 301.678 | 4,865 | +648 | 0.00% | 1,467,664 |
| 2015-05-21 | 2015-05-19 | 308.307 | 4,217 | +325 | 0.00% | 1,300,129 |
| 2015-05-19 | 2015-05-15 | 309.232 | 3,892 | -12,001 | 0.00% | 1,203,530 |
| 2015-05-14 | 2015-05-12 | 300.599 | 15,893 | +12,974 | 0.00% | 4,777,421 |
| 2015-05-13 | 2015-05-11 | 303.682 | 2,919 | +324 | 0.00% | 886,448 |
| 2015-05-12 | 2015-05-08 | 301.524 | 2,595 | -11,352 | 0.00% | 782,455 |
| 2015-05-11 | 2015-05-07 | 289.962 | 13,947 | +11,352 | 0.00% | 4,044,106 |
| 2015-05-05 | 2015-04-30 | 300.599 | 2,595 | -1,297 | 0.00% | 780,055 |
| 2015-05-04 | 2015-04-29 | 302.141 | 3,892 | -649 | 0.00% | 1,175,931 |
| 2015-04-30 | 2015-04-28 | 301.678 | 4,541 | +1,946 | 0.00% | 1,369,920 |
| 2015-03-30 | 2015-03-26 | 309.848 | 2,595 | -649 | 0.00% | 804,056 |
| 2015-03-27 | 2015-03-25 | 316.048 | 3,244 | -1,297 | 0.00% | 1,025,261 |
| 2015-03-26 | 2015-03-24 | 317.926 | 4,541 | -572 | 0.00% | 1,443,701 |
| 2015-03-25 | 2015-03-23 | 320.742 | 5,113 | +2,556 | 0.00% | 1,639,955 |
| 2015-03-24 | 2015-03-20 | 315.735 | 2,557 | -2,876 | 0.00% | 807,336 |
| 2015-03-19 | 2015-03-17 | 302.906 | 5,433 | +320 | 0.00% | 1,645,687 |
| 2015-03-18 | 2015-03-16 | 297.117 | 5,113 | +2,556 | 0.00% | 1,519,158 |
| 2015-03-05 | 2015-03-03 | 305.566 | 2,557 | -917 | 0.00% | 781,331 |
| 2015-03-02 | 2015-02-26 | 302.123 | 3,474 | +320 | 0.00% | 1,049,577 |
| 2015-02-26 | 2015-02-24 | 301.028 | 3,154 | +319 | 0.00% | 949,443 |
| 2015-02-25 | 2015-02-23 | 299.151 | 2,835 | -2,556 | 0.00% | 848,092 |
| 2015-02-24 | 2015-02-18 | 300.089 | 5,391 | -320 | 0.00% | 1,617,782 |
| 2015-02-17 | 2015-02-13 | 302.749 | 5,711 | +320 | 0.00% | 1,729,001 |
| 2015-02-12 | 2015-02-10 | 297.273 | 5,391 | +2,834 | 0.00% | 1,602,600 |
| 2015-02-05 | 2015-02-03 | 296.491 | 2,557 | -3,515 | 0.00% | 758,127 |
| 2015-02-03 | 2015-01-30 | 298.838 | 6,072 | +1,598 | 0.00% | 1,814,543 |
| 2015-02-02 | 2015-01-29 | 297.430 | 4,474 | -3,835 | 0.00% | 1,330,700 |
| 2015-01-30 | 2015-01-28 | 297.430 | 8,309 | +1,918 | 0.00% | 2,471,343 |
| 2015-01-29 | 2015-01-27 | 294.926 | 6,391 | -1,918 | 0.00% | 1,884,874 |
| 2015-01-28 | 2015-01-26 | 291.015 | 8,309 | +320 | 0.00% | 2,418,042 |
| 2015-01-27 | 2015-01-23 | 289.450 | 7,989 | +2,556 | 0.00% | 2,312,418 |
| 2015-01-26 | 2015-01-22 | 287.416 | 5,433 | +1,279 | 0.00% | 1,561,533 |
| 2015-01-23 | 2015-01-21 | 281.627 | 4,154 | +1,597 | 0.00% | 1,169,880 |
| 2015-01-16 | 2015-01-14 | 272.240 | 2,557 | -958 | 0.00% | 696,117 |
| 2015-01-13 | 2015-01-09 | 273.022 | 3,515 | +958 | 0.00% | 959,672 |
| 2015-01-09 | 2015-01-07 | 273.022 | 2,557 | -6,391 | 0.00% | 698,117 |
| 2015-01-08 | 2015-01-06 | 273.804 | 8,948 | -3,196 | 0.00% | 2,450,001 |
| 2015-01-07 | 2015-01-05 | 278.498 | 12,144 | -1,917 | 0.00% | 3,382,080 |
| 2015-01-06 | 2015-01-02 | 281.627 | 14,061 | -320 | 0.00% | 3,959,961 |
| 2015-01-05 | 2014-12-31 | 283.818 | 14,381 | -319 | 0.00% | 4,081,582 |
| 2015-01-02 | 2014-12-29 | 288.668 | 14,700 | -320 | 0.00% | 4,243,419 |
| 2014-12-30 | 2014-12-24 | 289.763 | 15,020 | +1,278 | 0.00% | 4,352,243 |
| 2014-12-29 | 2014-12-22 | 284.756 | 13,742 | +320 | 0.00% | 3,913,123 |
| 2014-12-23 | 2014-12-19 | 282.410 | 13,422 | +320 | 0.00% | 3,790,501 |
| 2014-12-19 | 2014-12-17 | 279.280 | 13,102 | -640 | 0.00% | 3,659,131 |
| 2014-12-17 | 2014-12-15 | 279.750 | 13,742 | -1,917 | 0.00% | 3,844,321 |
| 2014-12-12 | 2014-12-10 | 288.042 | 15,659 | -1,278 | 0.00% | 4,510,451 |
| 2014-12-10 | 2014-12-08 | 291.954 | 16,937 | +958 | 0.00% | 4,944,818 |
| 2014-12-09 | 2014-12-05 | 289.450 | 15,979 | +640 | 0.00% | 4,625,125 |
| 2014-12-08 | 2014-12-04 | 289.450 | 15,339 | +639 | 0.00% | 4,439,877 |
| 2014-12-05 | 2014-12-03 | 292.579 | 14,700 | +639 | 0.00% | 4,300,918 |
| 2014-12-02 | 2014-11-28 | 292.579 | 14,061 | +639 | 0.00% | 4,113,959 |
| 2014-12-01 | 2014-11-27 | 289.450 | 13,422 | +1,278 | 0.00% | 3,885,001 |
| 2014-11-27 | 2014-11-25 | 286.477 | 12,144 | +320 | 0.00% | 3,478,983 |
| 2014-11-24 | 2014-11-20 | 285.226 | 11,824 | +1,278 | 0.00% | 3,372,510 |
| 2014-11-21 | 2014-11-19 | 280.063 | 10,546 | +3,515 | 0.00% | 2,953,541 |
| 2014-11-12 | 2014-11-10 | 275.369 | 7,031 | +640 | 0.00% | 1,936,119 |
| 2014-11-07 | 2014-11-05 | 276.621 | 6,391 | +639 | 0.00% | 1,767,882 |
| 2014-11-04 | 2014-10-31 | 274.743 | 5,752 | +3,195 | 0.00% | 1,580,322 |
| 2014-10-07 | 2014-10-03 | 268.328 | 2,557 | -639 | 0.00% | 686,115 |
| 2014-09-23 | 2014-09-19 | 283.348 | 3,196 | +639 | 0.00% | 905,581 |
| 2014-09-08 | 2014-09-04 | 292.267 | 2,557 | +2,557 | 0.00% | 747,325 |
| 2011-10-03 | 2011-09-28 | 120.244 | 0 | -293 | ||
| 2011-09-30 | 2011-09-27 | 119.050 | 293 | +293 | 0.00% | 34,882 |
| 2011-05-06 | 2011-05-04 | 171.011 | 0 | -13,894 | ||
| 2011-05-05 | 2011-05-03 | 172.738 | 13,894 | +13,894 | 0.00% | 2,400,028 |
| 2011-03-17 | 2011-03-15 | 158.033 | 0 | -848 | ||
| 2011-03-16 | 2011-03-14 | 163.958 | 848 | +848 | 0.00% | 139,037 |
| 2011-03-15 | 2011-03-11 | 162.632 | 0 | -2,827 | ||
| 2011-03-14 | 2011-03-10 | 174.747 | 2,827 | +2,827 | 0.00% | 494,010 |
| 2010-06-10 | 2010-06-08 | 107.794 | 0 | -37,169 | ||
| 2010-06-02 | 2010-05-31 | 110.030 | 37,169 | +37,169 | 0.00% | 4,089,714 |
| 2010-05-27 | 2010-05-25 | 102.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy