History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 64,907 | +0 | 0.00% | 6,860,670 |
| 2025-10-13 | 2025-10-09 | 106.800 | 64,907 | +0 | 0.00% | 6,932,068 |
| 2025-10-10 | 2025-10-08 | 108.000 | 64,907 | -50 | 0.00% | 7,009,956 |
| 2025-10-08 | 2025-10-03 | 106.700 | 64,957 | +2,000 | 0.00% | 6,930,912 |
| 2025-10-06 | 2025-10-02 | 108.600 | 62,957 | -750 | 0.00% | 6,837,130 |
| 2025-10-03 | 2025-09-30 | 108.000 | 63,707 | -50 | 0.00% | 6,880,356 |
| 2025-09-30 | 2025-09-26 | 106.900 | 63,757 | -250 | 0.00% | 6,815,623 |
| 2025-09-19 | 2025-09-17 | 105.300 | 64,007 | -350 | 0.00% | 6,739,937 |
| 2025-09-17 | 2025-09-15 | 108.900 | 64,357 | +2,000 | 0.00% | 7,008,477 |
| 2025-09-15 | 2025-09-11 | 108.100 | 62,357 | -400 | 0.00% | 6,740,792 |
| 2025-09-12 | 2025-09-10 | 105.900 | 62,757 | -1,800 | 0.00% | 6,645,966 |
| 2025-09-10 | 2025-09-08 | 102.300 | 64,557 | +2,800 | 0.00% | 6,604,181 |
| 2025-09-09 | 2025-09-05 | 102.600 | 61,757 | -200 | 0.00% | 6,336,268 |
| 2025-09-05 | 2025-09-03 | 100.103 | 61,957 | +300 | 0.00% | 6,202,110 |
| 2025-09-04 | 2025-09-02 | 103.122 | 61,657 | +272 | 0.00% | 6,358,172 |
| 2025-09-03 | 2025-09-01 | 104.329 | 61,385 | -149 | 0.00% | 6,404,231 |
| 2025-09-02 | 2025-08-29 | 102.216 | 61,534 | +199 | 0.00% | 6,289,771 |
| 2025-09-01 | 2025-08-28 | 101.411 | 61,335 | +199 | 0.00% | 6,220,065 |
| 2025-08-26 | 2025-08-22 | 105.033 | 61,136 | +99 | 0.00% | 6,421,308 |
| 2025-08-25 | 2025-08-21 | 105.939 | 61,037 | -149 | 0.00% | 6,466,176 |
| 2025-08-21 | 2025-08-19 | 104.631 | 61,186 | -99 | 0.00% | 6,401,937 |
| 2025-08-18 | 2025-08-14 | 107.045 | 61,285 | -4,970 | 0.00% | 6,560,272 |
| 2025-08-15 | 2025-08-13 | 105.033 | 66,255 | -1,044 | 0.00% | 6,958,973 |
| 2025-08-14 | 2025-08-12 | 103.625 | 67,299 | -497 | 0.00% | 6,973,838 |
| 2025-08-12 | 2025-08-08 | 101.411 | 67,796 | +199 | 0.00% | 6,875,283 |
| 2025-08-11 | 2025-08-07 | 103.222 | 67,597 | -2,485 | 0.00% | 6,977,515 |
| 2025-08-04 | 2025-07-31 | 97.991 | 70,082 | -447 | 0.00% | 6,867,386 |
| 2025-07-31 | 2025-07-29 | 99.198 | 70,529 | -50 | 0.00% | 6,996,336 |
| 2025-07-30 | 2025-07-28 | 99.902 | 70,579 | -447 | 0.00% | 7,051,001 |
| 2025-07-28 | 2025-07-24 | 98.796 | 71,026 | -895 | 0.00% | 7,017,054 |
| 2025-07-24 | 2025-07-22 | 97.588 | 71,921 | -99 | 0.00% | 7,018,648 |
| 2025-07-22 | 2025-07-18 | 97.890 | 72,020 | -1,292 | 0.00% | 7,050,046 |
| 2025-07-21 | 2025-07-17 | 96.834 | 73,312 | +497 | 0.00% | 7,099,076 |
| 2025-07-17 | 2025-07-15 | 99.097 | 72,815 | -398 | 0.00% | 7,215,777 |
| 2025-07-16 | 2025-07-14 | 98.242 | 73,213 | +398 | 0.00% | 7,192,609 |
| 2025-07-15 | 2025-07-11 | 98.393 | 72,815 | +198 | 0.00% | 7,164,497 |
| 2025-07-14 | 2025-07-10 | 97.790 | 72,617 | +1,392 | 0.00% | 7,101,181 |
| 2025-07-11 | 2025-07-09 | 99.600 | 71,225 | -447 | 0.00% | 7,094,040 |
| 2025-07-09 | 2025-07-07 | 96.482 | 71,672 | -199 | 0.00% | 6,915,031 |
| 2025-07-08 | 2025-07-04 | 96.733 | 71,871 | -1,590 | 0.00% | 6,952,308 |
| 2025-07-04 | 2025-07-02 | 98.041 | 73,461 | -398 | 0.00% | 7,202,192 |
| 2025-07-02 | 2025-06-27 | 100.456 | 73,859 | +596 | 0.00% | 7,419,549 |
| 2025-06-30 | 2025-06-26 | 100.556 | 73,263 | -5,864 | 0.00% | 7,367,048 |
| 2025-06-27 | 2025-06-25 | 98.293 | 79,127 | +596 | 0.00% | 7,777,594 |
| 2025-06-26 | 2025-06-24 | 98.293 | 78,531 | -745 | 0.00% | 7,719,012 |
| 2025-06-25 | 2025-06-23 | 94.419 | 79,276 | +894 | 0.00% | 7,485,176 |
| 2025-06-24 | 2025-06-20 | 94.671 | 78,382 | -2,584 | 0.00% | 7,420,479 |
| 2025-06-23 | 2025-06-19 | 92.860 | 80,966 | -298 | 0.00% | 7,518,486 |
| 2025-06-18 | 2025-06-16 | 96.633 | 81,264 | -5,268 | 0.00% | 7,852,746 |
| 2025-06-16 | 2025-06-12 | 94.268 | 86,532 | +99 | 0.00% | 8,157,223 |
| 2025-06-13 | 2025-06-11 | 95.073 | 86,433 | -4,373 | 0.00% | 8,217,456 |
| 2025-06-12 | 2025-06-10 | 93.866 | 90,806 | +149 | 0.00% | 8,523,583 |
| 2025-06-11 | 2025-06-09 | 94.369 | 90,657 | +50 | 0.00% | 8,555,200 |
| 2025-06-10 | 2025-06-06 | 93.564 | 90,607 | -299 | 0.00% | 8,477,557 |
| 2025-06-06 | 2025-06-04 | 91.200 | 90,906 | -99 | 0.00% | 8,290,608 |
| 2025-06-05 | 2025-06-03 | 89.993 | 91,005 | -199 | 0.00% | 8,189,768 |
| 2025-06-04 | 2025-06-02 | 90.143 | 91,204 | -994 | 0.00% | 8,221,440 |
| 2025-06-02 | 2025-05-29 | 89.640 | 92,198 | -15 | 0.00% | 8,264,664 |
| 2025-05-29 | 2025-05-27 | 89.188 | 92,213 | +199 | 0.00% | 8,224,261 |
| 2025-05-28 | 2025-05-26 | 88.433 | 92,014 | +298 | 0.00% | 8,137,084 |
| 2025-05-26 | 2025-05-22 | 88.584 | 91,716 | -348 | 0.00% | 8,124,572 |
| 2025-05-22 | 2025-05-20 | 90.194 | 92,064 | +1,690 | 0.00% | 8,303,595 |
| 2025-05-19 | 2025-05-15 | 89.339 | 90,374 | -1,292 | 0.00% | 8,073,883 |
| 2025-05-16 | 2025-05-14 | 91.300 | 91,666 | -5,069 | 0.00% | 8,369,142 |
| 2025-05-15 | 2025-05-13 | 89.942 | 96,735 | -1,193 | 0.00% | 8,700,559 |
| 2025-05-14 | 2025-05-12 | 88.584 | 97,928 | +60 | 0.00% | 8,674,855 |
| 2025-05-12 | 2025-05-08 | 86.371 | 97,868 | -2,982 | 0.00% | 8,452,925 |
| 2025-05-09 | 2025-05-07 | 85.516 | 100,850 | -4,523 | 0.00% | 8,624,240 |
| 2025-05-08 | 2025-05-06 | 84.509 | 105,373 | -1,789 | 0.00% | 8,905,015 |
| 2025-05-07 | 2025-05-02 | 85.163 | 107,162 | -4,423 | 0.00% | 9,126,280 |
| 2025-05-06 | 2025-04-30 | 82.045 | 111,585 | +46,963 | 0.00% | 9,154,946 |
| 2025-04-29 | 2025-04-25 | 83.956 | 64,622 | -99 | 0.00% | 5,425,412 |
| 2025-04-25 | 2025-04-23 | 83.051 | 64,721 | -597 | 0.00% | 5,375,122 |
| 2025-04-24 | 2025-04-22 | 81.592 | 65,318 | -199 | 0.00% | 5,329,417 |
| 2025-04-23 | 2025-04-17 | 80.888 | 65,517 | -646 | 0.00% | 5,299,514 |
| 2025-04-14 | 2025-04-10 | 75.505 | 66,163 | -397 | 0.00% | 4,995,649 |
| 2025-04-11 | 2025-04-09 | 70.425 | 66,560 | -1,193 | 0.00% | 4,687,458 |
| 2025-04-10 | 2025-04-08 | 70.626 | 67,753 | +1,491 | 0.00% | 4,785,107 |
| 2025-04-09 | 2025-04-07 | 70.626 | 66,262 | +199 | 0.00% | 4,679,804 |
| 2025-04-08 | 2025-04-03 | 83.503 | 66,063 | -17,842 | 0.00% | 5,516,484 |
| 2025-04-07 | 2025-04-02 | 84.157 | 83,905 | -298 | 0.00% | 7,061,221 |
| 2025-04-03 | 2025-04-01 | 83.705 | 84,203 | -100 | 0.00% | 7,048,178 |
| 2025-04-02 | 2025-03-31 | 84.610 | 84,303 | -1,888 | 0.00% | 7,132,882 |
| 2025-04-01 | 2025-03-28 | 84.308 | 86,191 | -1,044 | 0.00% | 7,266,611 |
| 2025-03-31 | 2025-03-27 | 83.252 | 87,235 | -1,896 | 0.00% | 7,262,477 |
| 2025-03-28 | 2025-03-26 | 84.845 | 89,131 | +695 | 0.00% | 7,562,305 |
| 2025-03-27 | 2025-03-25 | 84.181 | 88,436 | +1,395 | 0.00% | 7,444,613 |
| 2025-03-26 | 2025-03-24 | 82.751 | 87,041 | +245 | 0.00% | 7,202,689 |
| 2025-03-25 | 2025-03-21 | 81.116 | 86,796 | -783 | 0.00% | 7,040,541 |
| 2025-03-24 | 2025-03-20 | 79.839 | 87,579 | -1,762 | 0.00% | 6,992,215 |
| 2025-03-21 | 2025-03-19 | 79.532 | 89,341 | -588 | 0.00% | 7,105,509 |
| 2025-03-20 | 2025-03-18 | 79.277 | 89,929 | -97 | 0.00% | 7,129,306 |
| 2025-03-19 | 2025-03-17 | 77.847 | 90,026 | +783 | 0.00% | 7,008,236 |
| 2025-03-18 | 2025-03-14 | 76.110 | 89,243 | -441 | 0.00% | 6,792,290 |
| 2025-03-14 | 2025-03-12 | 75.855 | 89,684 | +196 | 0.00% | 6,802,949 |
| 2025-03-11 | 2025-03-07 | 76.672 | 89,488 | -1,811 | 0.00% | 6,861,219 |
| 2025-03-10 | 2025-03-06 | 76.927 | 91,299 | +147 | 0.00% | 7,023,390 |
| 2025-03-07 | 2025-03-05 | 73.556 | 91,152 | +587 | 0.00% | 6,704,779 |
| 2025-03-06 | 2025-03-04 | 73.454 | 90,565 | -2,936 | 0.00% | 6,652,350 |
| 2025-03-05 | 2025-03-03 | 72.075 | 93,501 | -539 | 0.00% | 6,739,056 |
| 2025-03-03 | 2025-02-27 | 72.892 | 94,040 | -587 | 0.00% | 6,854,762 |
| 2025-02-28 | 2025-02-26 | 71.870 | 94,627 | -98 | 0.00% | 6,800,878 |
| 2025-02-27 | 2025-02-25 | 70.491 | 94,725 | -98 | 0.00% | 6,677,279 |
| 2025-02-25 | 2025-02-21 | 71.513 | 94,823 | -1,566 | 0.00% | 6,781,059 |
| 2025-02-24 | 2025-02-20 | 70.593 | 96,389 | +2,545 | 0.00% | 6,804,423 |
| 2025-02-20 | 2025-02-18 | 73.045 | 93,844 | -783 | 0.00% | 6,854,856 |
| 2025-02-19 | 2025-02-17 | 73.147 | 94,627 | -20,066 | 0.00% | 6,921,718 |
| 2025-02-18 | 2025-02-14 | 73.250 | 114,693 | -98 | 0.00% | 8,401,210 |
| 2025-02-17 | 2025-02-13 | 72.841 | 114,791 | -9,789 | 0.00% | 8,361,480 |
| 2025-02-14 | 2025-02-12 | 67.937 | 124,580 | -4,502 | 0.00% | 8,463,612 |
| 2025-02-13 | 2025-02-11 | 66.303 | 129,082 | -4,454 | 0.00% | 8,558,471 |
| 2025-02-12 | 2025-02-10 | 65.741 | 133,536 | +4,992 | 0.01% | 8,778,751 |
| 2025-02-11 | 2025-02-07 | 66.405 | 128,544 | +6,314 | 0.00% | 8,535,932 |
| 2025-02-10 | 2025-02-06 | 65.230 | 122,230 | +293 | 0.00% | 7,973,050 |
| 2025-02-07 | 2025-02-05 | 65.639 | 121,937 | -196 | 0.00% | 8,003,767 |
| 2025-02-05 | 2025-02-03 | 64.515 | 122,133 | -4,992 | 0.00% | 7,879,382 |
| 2025-02-04 | 2025-01-28 | 65.383 | 127,125 | +1,958 | 0.00% | 8,311,832 |
| 2025-02-03 | 2025-01-24 | 64.668 | 125,167 | -196 | 0.00% | 8,094,301 |
| 2025-01-27 | 2025-01-23 | 63.340 | 125,363 | +98 | 0.00% | 7,940,482 |
| 2025-01-23 | 2025-01-21 | 64.004 | 125,265 | -9,152 | 0.00% | 8,017,457 |
| 2025-01-22 | 2025-01-20 | 63.391 | 134,417 | -979 | 0.01% | 8,520,828 |
| 2025-01-21 | 2025-01-17 | 61.092 | 135,396 | +685 | 0.01% | 8,271,663 |
| 2025-01-20 | 2025-01-16 | 59.662 | 134,711 | +2,105 | 0.01% | 8,037,143 |
| 2025-01-17 | 2025-01-15 | 58.845 | 132,606 | +98 | 0.01% | 7,803,177 |
| 2025-01-16 | 2025-01-14 | 58.896 | 132,508 | +147 | 0.01% | 7,804,179 |
| 2025-01-15 | 2025-01-13 | 58.641 | 132,361 | -2,790 | 0.01% | 7,761,716 |
| 2025-01-14 | 2025-01-10 | 60.428 | 135,151 | +832 | 0.01% | 8,166,948 |
| 2025-01-13 | 2025-01-09 | 60.428 | 134,319 | +2,838 | 0.01% | 8,116,672 |
| 2025-01-09 | 2025-01-07 | 62.369 | 131,481 | -978 | 0.01% | 8,200,389 |
| 2025-01-08 | 2025-01-06 | 62.063 | 132,459 | -1,958 | 0.01% | 8,220,790 |
| 2025-01-07 | 2025-01-03 | 64.719 | 134,417 | +3,475 | 0.01% | 8,699,346 |
| 2025-01-03 | 2024-12-31 | 63.187 | 130,942 | -147 | 0.01% | 8,273,790 |
| 2024-12-30 | 2024-12-24 | 64.208 | 131,089 | +98 | 0.01% | 8,417,000 |
| 2024-12-27 | 2024-12-20 | 62.523 | 130,991 | +196 | 0.01% | 8,189,901 |
| 2024-12-23 | 2024-12-19 | 62.982 | 130,795 | -2,105 | 0.01% | 8,237,777 |
| 2024-12-20 | 2024-12-18 | 63.902 | 132,900 | +636 | 0.01% | 8,492,550 |
| 2024-12-19 | 2024-12-17 | 63.749 | 132,264 | +1,469 | 0.01% | 8,431,640 |
| 2024-12-18 | 2024-12-16 | 65.026 | 130,795 | +636 | 0.01% | 8,505,020 |
| 2024-12-17 | 2024-12-13 | 65.587 | 130,159 | +979 | 0.00% | 8,536,798 |
| 2024-12-13 | 2024-12-11 | 67.324 | 129,180 | -881 | 0.00% | 8,696,940 |
| 2024-12-11 | 2024-12-09 | 67.477 | 130,061 | -685 | 0.00% | 8,776,184 |
| 2024-12-10 | 2024-12-06 | 66.303 | 130,746 | -686 | 0.01% | 8,668,798 |
| 2024-12-09 | 2024-12-05 | 65.077 | 131,432 | -49 | 0.01% | 8,553,155 |
| 2024-12-06 | 2024-12-04 | 65.179 | 131,481 | -97 | 0.01% | 8,569,776 |
| 2024-12-05 | 2024-12-03 | 65.792 | 131,578 | -5,580 | 0.01% | 8,656,751 |
| 2024-12-04 | 2024-12-02 | 64.413 | 137,158 | +1,273 | 0.01% | 8,834,705 |
| 2024-12-03 | 2024-11-29 | 66.047 | 135,885 | +1,468 | 0.01% | 8,974,822 |
| 2024-12-02 | 2024-11-28 | 65.587 | 134,417 | -1,224 | 0.01% | 8,816,070 |
| 2024-11-29 | 2024-11-27 | 64.872 | 135,641 | +1,224 | 0.01% | 8,799,348 |
| 2024-11-26 | 2024-11-22 | 63.544 | 134,417 | -930 | 0.01% | 8,541,426 |
| 2024-11-25 | 2024-11-21 | 63.697 | 135,347 | -5,335 | 0.01% | 8,621,263 |
| 2024-11-22 | 2024-11-20 | 63.442 | 140,682 | +783 | 0.01% | 8,925,158 |
| 2024-11-21 | 2024-11-19 | 64.055 | 139,899 | +392 | 0.01% | 8,961,237 |
| 2024-11-20 | 2024-11-18 | 63.953 | 139,507 | +979 | 0.01% | 8,921,875 |
| 2024-11-19 | 2024-11-15 | 63.391 | 138,528 | -343 | 0.01% | 8,781,428 |
| 2024-11-18 | 2024-11-14 | 61.348 | 138,871 | +1,028 | 0.01% | 8,519,427 |
| 2024-11-15 | 2024-11-13 | 62.318 | 137,843 | +4,503 | 0.01% | 8,590,142 |
| 2024-11-14 | 2024-11-12 | 64.259 | 133,340 | +23,345 | 0.01% | 8,568,344 |
| 2024-11-13 | 2024-11-11 | 66.660 | 109,995 | +245 | 0.00% | 7,332,284 |
| 2024-11-12 | 2024-11-08 | 68.193 | 109,750 | -147 | 0.00% | 7,484,135 |
| 2024-11-11 | 2024-11-07 | 68.908 | 109,897 | -538 | 0.00% | 7,572,749 |
| 2024-11-08 | 2024-11-06 | 66.916 | 110,435 | +489 | 0.00% | 7,389,820 |
| 2024-11-07 | 2024-11-05 | 67.069 | 109,946 | -1,370 | 0.00% | 7,373,946 |
| 2024-11-06 | 2024-11-04 | 66.507 | 111,316 | -196 | 0.00% | 7,403,283 |
| 2024-11-05 | 2024-11-01 | 66.303 | 111,512 | -98 | 0.00% | 7,393,534 |
| 2024-11-04 | 2024-10-31 | 66.149 | 111,610 | +587 | 0.00% | 7,382,929 |
| 2024-11-01 | 2024-10-30 | 66.405 | 111,023 | -1,468 | 0.00% | 7,372,455 |
| 2024-10-30 | 2024-10-28 | 66.609 | 112,491 | +1,077 | 0.00% | 7,492,921 |
| 2024-10-29 | 2024-10-25 | 67.324 | 111,414 | +391 | 0.00% | 7,500,859 |
| 2024-10-28 | 2024-10-24 | 67.937 | 111,023 | +3,238 | 0.00% | 7,542,588 |
| 2024-10-25 | 2024-10-23 | 67.835 | 107,785 | -783 | 0.00% | 7,311,596 |
| 2024-10-24 | 2024-10-22 | 67.682 | 108,568 | +1,469 | 0.00% | 7,348,074 |
| 2024-10-23 | 2024-10-21 | 69.265 | 107,099 | -378 | 0.00% | 7,418,240 |
| 2024-10-22 | 2024-10-18 | 69.316 | 107,477 | +1,419 | 0.00% | 7,449,913 |
| 2024-10-18 | 2024-10-16 | 68.499 | 106,058 | -49 | 0.00% | 7,264,873 |
| 2024-10-17 | 2024-10-15 | 69.367 | 106,107 | +147 | 0.00% | 7,360,369 |
| 2024-10-16 | 2024-10-14 | 70.134 | 105,960 | -1,909 | 0.00% | 7,431,360 |
| 2024-10-14 | 2024-10-09 | 71.104 | 107,869 | +1,175 | 0.00% | 7,669,935 |
| 2024-10-10 | 2024-10-08 | 70.849 | 106,694 | -2,594 | 0.00% | 7,559,138 |
| 2024-10-09 | 2024-10-07 | 74.271 | 109,288 | +15,466 | 0.00% | 8,116,947 |
| 2024-10-08 | 2024-10-04 | 74.578 | 93,822 | -343 | 0.00% | 6,997,024 |
| 2024-10-07 | 2024-10-03 | 73.556 | 94,165 | +1,077 | 0.00% | 6,926,404 |
| 2024-10-04 | 2024-10-02 | 75.957 | 93,088 | +17,864 | 0.00% | 7,070,668 |
| 2024-10-03 | 2024-09-30 | 75.599 | 75,224 | +979 | 0.00% | 5,686,878 |
| 2024-10-02 | 2024-09-27 | 74.986 | 74,245 | +881 | 0.00% | 5,567,357 |
| 2024-09-30 | 2024-09-26 | 71.513 | 73,364 | +391 | 0.00% | 5,246,466 |
| 2024-09-27 | 2024-09-25 | 69.470 | 72,973 | -979 | 0.00% | 5,069,404 |
| 2024-09-26 | 2024-09-24 | 70.900 | 73,952 | -3,915 | 0.00% | 5,243,185 |
| 2024-09-25 | 2024-09-23 | 66.405 | 77,867 | +4,307 | 0.00% | 5,170,739 |
| 2024-09-23 | 2024-09-19 | 68.601 | 73,560 | -196 | 0.00% | 5,046,305 |
| 2024-09-20 | 2024-09-17 | 66.200 | 73,756 | -1,175 | 0.00% | 4,882,679 |
| 2024-09-19 | 2024-09-16 | 64.974 | 74,931 | +979 | 0.00% | 4,868,604 |
| 2024-09-16 | 2024-09-12 | 64.923 | 73,952 | -98 | 0.00% | 4,801,216 |
| 2024-09-13 | 2024-09-11 | 64.566 | 74,050 | +98 | 0.00% | 4,781,101 |
| 2024-09-11 | 2024-09-09 | 64.208 | 73,952 | +392 | 0.00% | 4,748,331 |
| 2024-09-09 | 2024-09-04 | 66.594 | 73,560 | +98 | 0.00% | 4,898,687 |
| 2024-09-05 | 2024-09-03 | 68.088 | 73,462 | +603 | 0.00% | 5,001,885 |
| 2024-09-03 | 2024-08-30 | 69.942 | 72,859 | -145 | 0.00% | 5,095,918 |
| 2024-09-02 | 2024-08-29 | 69.633 | 73,004 | -97 | 0.00% | 5,083,500 |
| 2024-08-30 | 2024-08-28 | 71.899 | 73,101 | -2,913 | 0.00% | 5,255,913 |
| 2024-08-29 | 2024-08-27 | 71.745 | 76,014 | +2,621 | 0.00% | 5,453,611 |
| 2024-08-27 | 2024-08-23 | 70.663 | 73,393 | -194 | 0.00% | 5,186,187 |
| 2024-08-26 | 2024-08-22 | 69.942 | 73,587 | -291 | 0.00% | 5,146,836 |
| 2024-08-21 | 2024-08-19 | 68.758 | 73,878 | -777 | 0.00% | 5,079,674 |
| 2024-08-20 | 2024-08-16 | 67.573 | 74,655 | -3,980 | 0.00% | 5,044,663 |
| 2024-08-19 | 2024-08-15 | 66.234 | 78,635 | +2,621 | 0.00% | 5,208,304 |
| 2024-08-16 | 2024-08-14 | 65.719 | 76,014 | -1,019 | 0.00% | 4,995,555 |
| 2024-08-15 | 2024-08-13 | 65.410 | 77,033 | -97 | 0.00% | 5,038,717 |
| 2024-08-14 | 2024-08-12 | 65.049 | 77,130 | +582 | 0.00% | 5,017,255 |
| 2024-08-12 | 2024-08-08 | 63.865 | 76,548 | +1,165 | 0.00% | 4,888,718 |
| 2024-08-08 | 2024-08-06 | 65.204 | 75,383 | -3,398 | 0.00% | 4,915,261 |
| 2024-08-07 | 2024-08-05 | 64.071 | 78,781 | +2,330 | 0.00% | 5,047,558 |
| 2024-08-06 | 2024-08-02 | 68.552 | 76,451 | +97 | 0.00% | 5,240,837 |
| 2024-08-01 | 2024-07-30 | 71.230 | 76,354 | +1,068 | 0.00% | 5,438,679 |
| 2024-07-31 | 2024-07-29 | 71.693 | 75,286 | -145 | 0.00% | 5,397,503 |
| 2024-07-30 | 2024-07-26 | 70.766 | 75,431 | -146 | 0.00% | 5,337,969 |
| 2024-07-29 | 2024-07-25 | 69.788 | 75,577 | +4,029 | 0.00% | 5,274,343 |
| 2024-07-26 | 2024-07-24 | 70.663 | 71,548 | +1,213 | 0.00% | 5,055,814 |
| 2024-07-25 | 2024-07-23 | 72.620 | 70,335 | +340 | 0.00% | 5,107,755 |
| 2024-07-23 | 2024-07-19 | 72.929 | 69,995 | +1,020 | 0.00% | 5,104,694 |
| 2024-07-22 | 2024-07-18 | 74.990 | 68,975 | -146 | 0.00% | 5,172,405 |
| 2024-07-19 | 2024-07-17 | 73.805 | 69,121 | +146 | 0.00% | 5,101,474 |
| 2024-07-18 | 2024-07-16 | 73.753 | 68,975 | -1,117 | 0.00% | 5,087,146 |
| 2024-07-17 | 2024-07-15 | 74.938 | 70,092 | +291 | 0.00% | 5,252,559 |
| 2024-07-16 | 2024-07-12 | 76.895 | 69,801 | -97 | 0.00% | 5,367,362 |
| 2024-07-15 | 2024-07-11 | 76.123 | 69,898 | +825 | 0.00% | 5,320,821 |
| 2024-07-11 | 2024-07-09 | 73.856 | 69,073 | -970 | 0.00% | 5,101,489 |
| 2024-07-09 | 2024-07-05 | 74.062 | 70,043 | +97 | 0.00% | 5,187,559 |
| 2024-07-08 | 2024-07-04 | 74.062 | 69,946 | -1,262 | 0.00% | 5,180,375 |
| 2024-07-03 | 2024-06-28 | 72.775 | 71,208 | +1,165 | 0.00% | 5,182,155 |
| 2024-07-02 | 2024-06-27 | 75.299 | 70,043 | -195 | 0.00% | 5,274,139 |
| 2024-06-27 | 2024-06-25 | 77.256 | 70,238 | -1,262 | 0.00% | 5,426,288 |
| 2024-06-26 | 2024-06-24 | 76.226 | 71,500 | +1,214 | 0.00% | 5,450,134 |
| 2024-06-24 | 2024-06-20 | 72.054 | 70,286 | -971 | 0.00% | 5,064,377 |
| 2024-06-21 | 2024-06-19 | 72.105 | 71,257 | +1,651 | 0.00% | 5,138,011 |
| 2024-06-19 | 2024-06-17 | 71.281 | 69,606 | +97 | 0.00% | 4,961,605 |
| 2024-06-17 | 2024-06-13 | 73.650 | 69,509 | +1,116 | 0.00% | 5,119,370 |
| 2024-06-13 | 2024-06-11 | 73.650 | 68,393 | -146 | 0.00% | 5,037,176 |
| 2024-06-12 | 2024-06-07 | 77.359 | 68,539 | -97 | 0.00% | 5,302,091 |
| 2024-06-06 | 2024-06-04 | 77.616 | 68,636 | -873 | 0.00% | 5,327,270 |
| 2024-06-05 | 2024-06-03 | 76.792 | 69,509 | +1,067 | 0.00% | 5,337,749 |
| 2024-06-03 | 2024-05-30 | 76.174 | 68,442 | -582 | 0.00% | 5,213,511 |
| 2024-05-29 | 2024-05-27 | 78.286 | 69,024 | +291 | 0.00% | 5,403,600 |
| 2024-05-28 | 2024-05-24 | 77.256 | 68,733 | +9,466 | 0.00% | 5,310,018 |
| 2024-05-27 | 2024-05-23 | 80.243 | 59,267 | +291 | 0.00% | 4,755,759 |
| 2024-05-24 | 2024-05-22 | 80.861 | 58,976 | +388 | 0.00% | 4,768,858 |
| 2024-05-23 | 2024-05-21 | 80.552 | 58,588 | -243 | 0.00% | 4,719,379 |
| 2024-05-22 | 2024-05-20 | 83.230 | 58,831 | +680 | 0.00% | 4,896,515 |
| 2024-05-21 | 2024-05-17 | 84.054 | 58,151 | -2,476 | 0.00% | 4,887,838 |
| 2024-05-20 | 2024-05-16 | 83.230 | 60,627 | +146 | 0.00% | 5,045,996 |
| 2024-05-17 | 2024-05-14 | 79.213 | 60,481 | -534 | 0.00% | 4,790,874 |
| 2024-05-16 | 2024-05-13 | 80.552 | 61,015 | -3,058 | 0.00% | 4,914,879 |
| 2024-05-14 | 2024-05-10 | 79.573 | 64,073 | +194 | 0.00% | 5,098,507 |
| 2024-05-13 | 2024-05-09 | 77.977 | 63,879 | -3,932 | 0.00% | 4,981,079 |
| 2024-05-10 | 2024-05-08 | 76.380 | 67,811 | -339 | 0.00% | 5,179,416 |
| 2024-05-09 | 2024-05-07 | 76.792 | 68,150 | +3,786 | 0.00% | 5,233,388 |
| 2024-05-08 | 2024-05-06 | 76.535 | 64,364 | +48 | 0.00% | 4,926,078 |
| 2024-05-07 | 2024-05-03 | 74.114 | 64,316 | +1,748 | 0.00% | 4,766,716 |
| 2024-05-06 | 2024-05-02 | 72.929 | 62,568 | +97 | 0.00% | 4,563,047 |
| 2024-05-03 | 2024-04-30 | 71.899 | 62,471 | +437 | 0.00% | 4,491,623 |
| 2024-05-02 | 2024-04-29 | 75.144 | 62,034 | -1,068 | 0.00% | 4,661,488 |
| 2024-04-30 | 2024-04-26 | 73.650 | 63,102 | +631 | 0.00% | 4,647,492 |
| 2024-04-29 | 2024-04-25 | 73.496 | 62,471 | +340 | 0.00% | 4,591,366 |
| 2024-04-26 | 2024-04-24 | 74.990 | 62,131 | -1,408 | 0.00% | 4,659,177 |
| 2024-04-25 | 2024-04-23 | 73.753 | 63,539 | -388 | 0.00% | 4,686,222 |
| 2024-04-24 | 2024-04-22 | 73.341 | 63,927 | -2,185 | 0.00% | 4,688,498 |
| 2024-04-23 | 2024-04-19 | 71.693 | 66,112 | -3,106 | 0.00% | 4,739,789 |
| 2024-04-22 | 2024-04-18 | 71.075 | 69,218 | -1,068 | 0.00% | 4,919,688 |
| 2024-04-19 | 2024-04-17 | 69.530 | 70,286 | +874 | 0.00% | 4,886,997 |
| 2024-04-18 | 2024-04-16 | 69.273 | 69,412 | +194 | 0.00% | 4,808,353 |
| 2024-04-16 | 2024-04-12 | 71.075 | 69,218 | -680 | 0.00% | 4,919,688 |
| 2024-04-15 | 2024-04-11 | 72.414 | 69,898 | +4,223 | 0.00% | 5,061,620 |
| 2024-04-12 | 2024-04-10 | 74.166 | 65,675 | -1,747 | 0.00% | 4,870,819 |
| 2024-04-11 | 2024-04-09 | 73.650 | 67,422 | -194 | 0.00% | 4,965,662 |
| 2024-04-10 | 2024-04-08 | 72.929 | 67,616 | -292 | 0.00% | 4,931,195 |
| 2024-04-09 | 2024-04-05 | 73.238 | 67,908 | +777 | 0.00% | 4,973,476 |
| 2024-04-08 | 2024-04-03 | 73.547 | 67,131 | +3,786 | 0.00% | 4,937,314 |
| 2024-04-05 | 2024-04-02 | 76.174 | 63,345 | +631 | 0.00% | 4,825,252 |
| 2024-04-03 | 2024-03-28 | 75.402 | 62,714 | +1,020 | 0.00% | 4,728,736 |
| 2024-04-02 | 2024-03-27 | 77.801 | 61,694 | +1,941 | 0.00% | 4,799,857 |
| 2024-03-28 | 2024-03-26 | 78.533 | 59,753 | -1,258 | 0.00% | 4,692,585 |
| 2024-03-27 | 2024-03-25 | 78.428 | 61,011 | -2,008 | 0.00% | 4,784,999 |
| 2024-03-26 | 2024-03-22 | 77.174 | 63,019 | +1,386 | 0.00% | 4,863,404 |
| 2024-03-25 | 2024-03-21 | 79.213 | 61,633 | +4,591 | 0.00% | 4,882,120 |
| 2024-03-22 | 2024-03-20 | 81.775 | 57,042 | -48 | 0.00% | 4,664,595 |
| 2024-03-21 | 2024-03-19 | 79.997 | 57,090 | -383 | 0.00% | 4,567,031 |
| 2024-03-20 | 2024-03-18 | 81.827 | 57,473 | +383 | 0.00% | 4,702,845 |
| 2024-03-19 | 2024-03-15 | 82.036 | 57,090 | +143 | 0.00% | 4,683,445 |
| 2024-03-18 | 2024-03-14 | 82.977 | 56,947 | -95 | 0.00% | 4,725,309 |
| 2024-03-15 | 2024-03-13 | 83.134 | 57,042 | -144 | 0.00% | 4,742,140 |
| 2024-03-14 | 2024-03-12 | 83.709 | 57,186 | -1,052 | 0.00% | 4,787,001 |
| 2024-03-13 | 2024-03-11 | 81.147 | 58,238 | -717 | 0.00% | 4,725,858 |
| 2024-03-12 | 2024-03-08 | 81.513 | 58,955 | -96 | 0.00% | 4,805,618 |
| 2024-03-11 | 2024-03-07 | 78.428 | 59,051 | -95 | 0.00% | 4,631,280 |
| 2024-03-08 | 2024-03-06 | 78.428 | 59,146 | +621 | 0.00% | 4,638,730 |
| 2024-03-07 | 2024-03-05 | 79.370 | 58,525 | +574 | 0.00% | 4,645,106 |
| 2024-03-06 | 2024-03-04 | 81.356 | 57,951 | +670 | 0.00% | 4,714,689 |
| 2024-03-05 | 2024-03-01 | 80.781 | 57,281 | +956 | 0.00% | 4,627,235 |
| 2024-03-01 | 2024-02-28 | 82.559 | 56,325 | +1,721 | 0.00% | 4,650,138 |
| 2024-02-27 | 2024-02-23 | 85.016 | 54,604 | -191 | 0.00% | 4,642,239 |
| 2024-02-26 | 2024-02-22 | 85.644 | 54,795 | -144 | 0.00% | 4,692,857 |
| 2024-02-23 | 2024-02-21 | 83.709 | 54,939 | -47 | 0.00% | 4,598,906 |
| 2024-02-21 | 2024-02-19 | 84.703 | 54,986 | -479 | 0.00% | 4,657,465 |
| 2024-02-20 | 2024-02-16 | 83.866 | 55,465 | +192 | 0.00% | 4,651,637 |
| 2024-02-16 | 2024-02-14 | 81.409 | 55,273 | +860 | 0.00% | 4,499,706 |
| 2024-02-14 | 2024-02-07 | 86.794 | 54,413 | -573 | 0.00% | 4,722,731 |
| 2024-02-07 | 2024-02-05 | 83.918 | 54,986 | -526 | 0.00% | 4,614,341 |
| 2024-01-31 | 2024-01-29 | 88.258 | 55,512 | -48 | 0.00% | 4,899,388 |
| 2024-01-30 | 2024-01-26 | 85.853 | 55,560 | -431 | 0.00% | 4,769,994 |
| 2024-01-29 | 2024-01-25 | 86.271 | 55,991 | -239 | 0.00% | 4,830,417 |
| 2024-01-26 | 2024-01-24 | 85.226 | 56,230 | -956 | 0.00% | 4,792,236 |
| 2024-01-25 | 2024-01-23 | 84.180 | 57,186 | +383 | 0.00% | 4,813,911 |
| 2024-01-24 | 2024-01-22 | 81.984 | 56,803 | +95 | 0.00% | 4,656,931 |
| 2024-01-23 | 2024-01-19 | 81.827 | 56,708 | -95 | 0.00% | 4,640,248 |
| 2024-01-22 | 2024-01-18 | 80.363 | 56,803 | -9,276 | 0.00% | 4,564,862 |
| 2024-01-19 | 2024-01-17 | 81.566 | 66,079 | +239 | 0.00% | 5,389,774 |
| 2024-01-18 | 2024-01-16 | 83.814 | 65,840 | +382 | 0.00% | 5,518,307 |
| 2024-01-17 | 2024-01-15 | 86.167 | 65,458 | +192 | 0.00% | 5,640,303 |
| 2024-01-15 | 2024-01-11 | 87.735 | 65,266 | -574 | 0.00% | 5,726,133 |
| 2024-01-12 | 2024-01-10 | 87.317 | 65,840 | -144 | 0.00% | 5,748,953 |
| 2024-01-11 | 2024-01-09 | 87.840 | 65,984 | -382 | 0.00% | 5,796,027 |
| 2024-01-10 | 2024-01-08 | 84.180 | 66,366 | +574 | 0.00% | 5,586,683 |
| 2024-01-08 | 2024-01-04 | 86.376 | 65,792 | +430 | 0.00% | 5,682,842 |
| 2024-01-05 | 2024-01-03 | 87.997 | 65,362 | +621 | 0.00% | 5,751,643 |
| 2024-01-03 | 2023-12-29 | 91.395 | 64,741 | +144 | 0.00% | 5,917,024 |
| 2024-01-02 | 2023-12-28 | 91.918 | 64,597 | -191 | 0.00% | 5,937,638 |
| 2023-12-29 | 2023-12-27 | 89.931 | 64,788 | -478 | 0.00% | 5,826,470 |
| 2023-12-27 | 2023-12-21 | 88.990 | 65,266 | -48 | 0.00% | 5,808,032 |
| 2023-12-22 | 2023-12-20 | 89.356 | 65,314 | +48 | 0.00% | 5,836,209 |
| 2023-12-21 | 2023-12-19 | 88.520 | 65,266 | +191 | 0.00% | 5,777,320 |
| 2023-12-20 | 2023-12-18 | 88.886 | 65,075 | +191 | 0.00% | 5,784,230 |
| 2023-12-19 | 2023-12-15 | 91.814 | 64,884 | -430 | 0.00% | 5,957,233 |
| 2023-12-13 | 2023-12-11 | 89.722 | 65,314 | -144 | 0.00% | 5,860,114 |
| 2023-12-06 | 2023-12-04 | 88.363 | 65,458 | +1,291 | 0.00% | 5,784,048 |
| 2023-12-05 | 2023-12-01 | 88.154 | 64,167 | -48 | 0.00% | 5,656,552 |
| 2023-12-04 | 2023-11-30 | 88.206 | 64,215 | +957 | 0.00% | 5,664,141 |
| 2023-12-01 | 2023-11-29 | 90.297 | 63,258 | +573 | 0.00% | 5,712,027 |
| 2023-11-28 | 2023-11-24 | 92.389 | 62,685 | +144 | 0.00% | 5,791,388 |
| 2023-11-24 | 2023-11-22 | 93.121 | 62,541 | -48 | 0.00% | 5,823,864 |
| 2023-11-23 | 2023-11-21 | 94.114 | 62,589 | +765 | 0.00% | 5,890,511 |
| 2023-11-22 | 2023-11-20 | 95.421 | 61,824 | -48 | 0.00% | 5,899,327 |
| 2023-11-21 | 2023-11-17 | 92.598 | 61,872 | -239 | 0.00% | 5,729,216 |
| 2023-11-20 | 2023-11-16 | 93.330 | 62,111 | -191 | 0.00% | 5,796,812 |
| 2023-11-17 | 2023-11-15 | 94.114 | 62,302 | +8,846 | 0.00% | 5,863,501 |
| 2023-11-14 | 2023-11-10 | 87.997 | 53,456 | -574 | 0.00% | 4,703,954 |
| 2023-11-13 | 2023-11-09 | 87.526 | 54,030 | +48 | 0.00% | 4,729,039 |
| 2023-11-09 | 2023-11-07 | 88.781 | 53,982 | -861 | 0.00% | 4,792,577 |
| 2023-11-08 | 2023-11-06 | 89.513 | 54,843 | +1,243 | 0.00% | 4,909,163 |
| 2023-11-01 | 2023-10-30 | 83.291 | 53,600 | +383 | 0.00% | 4,464,399 |
| 2023-10-30 | 2023-10-26 | 81.095 | 53,217 | +1,912 | 0.00% | 4,315,635 |
| 2023-10-27 | 2023-10-25 | 81.043 | 51,305 | +478 | 0.00% | 4,157,898 |
| 2023-10-26 | 2023-10-24 | 82.402 | 50,827 | +192 | 0.00% | 4,188,256 |
| 2023-10-25 | 2023-10-20 | 83.971 | 50,635 | +95 | 0.00% | 4,251,859 |
| 2023-10-17 | 2023-10-13 | 89.356 | 50,540 | -239 | 0.00% | 4,516,061 |
| 2023-10-13 | 2023-10-11 | 88.990 | 50,779 | -48 | 0.00% | 4,518,832 |
| 2023-10-12 | 2023-10-10 | 88.467 | 50,827 | -1,530 | 0.00% | 4,496,528 |
| 2023-10-10 | 2023-10-06 | 86.742 | 52,357 | -956 | 0.00% | 4,541,545 |
| 2023-10-09 | 2023-10-05 | 84.912 | 53,313 | +574 | 0.00% | 4,526,908 |
| 2023-10-05 | 2023-10-03 | 85.853 | 52,739 | +2,247 | 0.00% | 4,527,803 |
| 2023-10-04 | 2023-09-29 | 88.624 | 50,492 | -48 | 0.00% | 4,474,812 |
| 2023-09-29 | 2023-09-27 | 88.624 | 50,540 | +192 | 0.00% | 4,479,066 |
| 2023-09-28 | 2023-09-26 | 87.003 | 50,348 | -1,052 | 0.00% | 4,380,443 |
| 2023-09-27 | 2023-09-25 | 88.781 | 51,400 | +382 | 0.00% | 4,563,345 |
| 2023-09-26 | 2023-09-22 | 90.663 | 51,018 | +383 | 0.00% | 4,625,461 |
| 2023-09-25 | 2023-09-21 | 91.134 | 50,635 | +239 | 0.00% | 4,614,564 |
| 2023-09-22 | 2023-09-20 | 93.121 | 50,396 | +1,578 | 0.00% | 4,692,913 |
| 2023-09-20 | 2023-09-18 | 93.487 | 48,818 | -32,658 | 0.00% | 4,563,835 |
| 2023-09-19 | 2023-09-15 | 94.323 | 81,476 | +16,831 | 0.00% | 7,685,086 |
| 2023-09-15 | 2023-09-13 | 91.082 | 64,645 | +1,195 | 0.00% | 5,887,970 |
| 2023-09-14 | 2023-09-12 | 92.127 | 63,450 | +957 | 0.00% | 5,845,478 |
| 2023-09-13 | 2023-09-11 | 93.068 | 62,493 | +48 | 0.00% | 5,816,127 |
| 2023-09-12 | 2023-09-07 | 93.905 | 62,445 | +1,721 | 0.00% | 5,863,899 |
| 2023-09-11 | 2023-09-06 | 97.296 | 60,724 | +2,343 | 0.00% | 5,908,199 |
| 2023-09-07 | 2023-09-05 | 99.136 | 58,381 | +10,915 | 0.00% | 5,787,640 |
| 2023-09-06 | 2023-09-04 | 102.447 | 47,466 | +4,518 | 0.00% | 4,862,760 |
| 2023-09-04 | 2023-08-30 | 105.969 | 42,948 | -1,617 | 0.00% | 4,551,157 |
| 2023-08-29 | 2023-08-25 | 98.820 | 44,565 | +191 | 0.00% | 4,403,927 |
| 2023-08-28 | 2023-08-24 | 100.923 | 44,374 | +285 | 0.00% | 4,478,351 |
| 2023-08-23 | 2023-08-21 | 97.769 | 44,089 | -285 | 0.00% | 4,310,538 |
| 2023-08-22 | 2023-08-18 | 100.555 | 44,374 | +1,236 | 0.00% | 4,462,024 |
| 2023-08-18 | 2023-08-16 | 103.025 | 43,138 | +190 | 0.00% | 4,444,311 |
| 2023-08-17 | 2023-08-15 | 102.447 | 42,948 | +191 | 0.00% | 4,399,903 |
| 2023-08-16 | 2023-08-14 | 103.709 | 42,757 | +190 | 0.00% | 4,434,275 |
| 2023-08-11 | 2023-08-09 | 107.231 | 42,567 | +475 | 0.00% | 4,564,482 |
| 2023-08-08 | 2023-08-04 | 105.654 | 42,092 | -2,378 | 0.00% | 4,447,172 |
| 2023-08-07 | 2023-08-03 | 104.813 | 44,470 | +2,521 | 0.00% | 4,661,016 |
| 2023-08-04 | 2023-08-02 | 108.177 | 41,949 | +2,949 | 0.00% | 4,537,904 |
| 2023-08-03 | 2023-08-01 | 111.961 | 39,000 | +3,472 | 0.00% | 4,366,491 |
| 2023-08-02 | 2023-07-31 | 114.274 | 35,528 | -951 | 0.00% | 4,059,931 |
| 2023-08-01 | 2023-07-28 | 113.854 | 36,479 | +1,094 | 0.00% | 4,153,266 |
| 2023-07-31 | 2023-07-27 | 115.115 | 35,385 | -48 | 0.00% | 4,073,349 |
| 2023-07-27 | 2023-07-25 | 113.118 | 35,433 | -95 | 0.00% | 4,008,100 |
| 2023-07-26 | 2023-07-24 | 107.756 | 35,528 | +1,379 | 0.00% | 3,828,362 |
| 2023-07-24 | 2023-07-20 | 113.013 | 34,149 | +190 | 0.00% | 3,859,267 |
| 2023-07-21 | 2023-07-19 | 114.379 | 33,959 | -1,141 | 0.00% | 3,884,205 |
| 2023-07-19 | 2023-07-14 | 115.641 | 35,100 | -1,522 | 0.00% | 4,058,991 |
| 2023-07-18 | 2023-07-13 | 114.274 | 36,622 | +951 | 0.00% | 4,184,947 |
| 2023-07-11 | 2023-07-07 | 108.177 | 35,671 | +1,142 | 0.00% | 3,858,771 |
| 2023-07-10 | 2023-07-06 | 109.543 | 34,529 | +761 | 0.00% | 3,782,423 |
| 2023-07-05 | 2023-07-03 | 116.587 | 33,768 | -2,236 | 0.00% | 3,936,907 |
| 2023-06-27 | 2023-06-23 | 111.225 | 36,004 | +381 | 0.00% | 4,004,559 |
| 2023-06-20 | 2023-06-16 | 119.215 | 35,623 | -2,711 | 0.00% | 4,246,801 |
| 2023-06-16 | 2023-06-14 | 116.692 | 38,334 | +95 | 0.00% | 4,473,273 |
| 2023-06-15 | 2023-06-13 | 117.113 | 38,239 | -95 | 0.00% | 4,478,268 |
| 2023-06-13 | 2023-06-09 | 116.377 | 38,334 | -761 | 0.00% | 4,461,183 |
| 2023-06-12 | 2023-06-08 | 116.482 | 39,095 | -951 | 0.00% | 4,553,856 |
| 2023-06-08 | 2023-06-06 | 116.166 | 40,046 | +333 | 0.00% | 4,652,000 |
| 2023-06-06 | 2023-06-02 | 115.851 | 39,713 | -333 | 0.00% | 4,600,792 |
| 2023-05-31 | 2023-05-29 | 112.277 | 40,046 | +665 | 0.00% | 4,496,232 |
| 2023-05-30 | 2023-05-25 | 111.961 | 39,381 | +999 | 0.00% | 4,409,148 |
| 2023-05-25 | 2023-05-23 | 120.687 | 38,382 | -190 | 0.00% | 4,632,205 |
| 2023-05-23 | 2023-05-19 | 118.900 | 38,572 | -48 | 0.00% | 4,586,201 |
| 2023-05-19 | 2023-05-17 | 116.482 | 38,620 | +286 | 0.00% | 4,498,527 |
| 2023-05-18 | 2023-05-16 | 119.005 | 38,334 | +190 | 0.00% | 4,561,933 |
| 2023-05-16 | 2023-05-12 | 120.687 | 38,144 | +428 | 0.00% | 4,603,482 |
| 2023-05-15 | 2023-05-11 | 122.789 | 37,716 | +190 | 0.00% | 4,631,128 |
| 2023-05-11 | 2023-05-09 | 121.318 | 37,526 | -190 | 0.00% | 4,552,568 |
| 2023-05-10 | 2023-05-08 | 123.000 | 37,716 | +95 | 0.00% | 4,639,058 |
| 2023-05-08 | 2023-05-04 | 122.579 | 37,621 | +95 | 0.00% | 4,611,553 |
| 2023-05-05 | 2023-05-03 | 124.682 | 37,526 | -95 | 0.00% | 4,678,809 |
| 2023-05-04 | 2023-05-02 | 124.261 | 37,621 | -1,046 | 0.00% | 4,674,833 |
| 2023-05-03 | 2023-04-28 | 123.736 | 38,667 | -1,332 | 0.00% | 4,784,486 |
| 2023-04-19 | 2023-04-17 | 119.846 | 39,999 | +95 | 0.00% | 4,793,716 |
| 2023-04-17 | 2023-04-13 | 119.215 | 39,904 | -428 | 0.00% | 4,757,161 |
| 2023-04-13 | 2023-04-11 | 116.692 | 40,332 | -95 | 0.00% | 4,706,424 |
| 2023-04-12 | 2023-04-06 | 114.064 | 40,427 | -428 | 0.00% | 4,611,260 |
| 2023-04-11 | 2023-04-04 | 115.851 | 40,855 | -476 | 0.00% | 4,733,094 |
| 2023-04-04 | 2023-03-31 | 111.436 | 41,331 | +952 | 0.00% | 4,605,747 |
| 2023-04-03 | 2023-03-30 | 112.802 | 40,379 | -1,047 | 0.00% | 4,554,845 |
| 2023-03-31 | 2023-03-29 | 108.597 | 41,426 | -475 | 0.00% | 4,498,748 |
| 2023-03-30 | 2023-03-28 | 104.129 | 41,901 | +95 | 0.00% | 4,363,120 |
| 2023-03-29 | 2023-03-27 | 103.288 | 41,806 | +142 | 0.00% | 4,318,068 |
| 2023-03-24 | 2023-03-22 | 108.633 | 41,664 | +191 | 0.00% | 4,526,076 |
| 2023-03-23 | 2023-03-21 | 105.182 | 41,473 | -1,327 | 0.00% | 4,362,196 |
| 2023-03-22 | 2023-03-20 | 98.757 | 42,800 | +2,448 | 0.00% | 4,226,802 |
| 2023-03-21 | 2023-03-17 | 107.677 | 40,352 | +942 | 0.00% | 4,344,985 |
| 2023-03-20 | 2023-03-16 | 107.252 | 39,410 | +1,224 | 0.00% | 4,226,813 |
| 2023-03-17 | 2023-03-15 | 115.535 | 38,186 | +235 | 0.00% | 4,411,825 |
| 2023-03-16 | 2023-03-14 | 116.916 | 37,951 | +1,507 | 0.00% | 4,437,065 |
| 2023-03-15 | 2023-03-13 | 124.774 | 36,444 | -471 | 0.00% | 4,547,253 |
| 2023-03-14 | 2023-03-10 | 123.818 | 36,915 | -1,083 | 0.00% | 4,570,741 |
| 2023-03-10 | 2023-03-08 | 123.712 | 37,998 | -471 | 0.00% | 4,700,801 |
| 2023-03-08 | 2023-03-06 | 127.004 | 38,469 | -94 | 0.00% | 4,885,706 |
| 2023-03-07 | 2023-03-03 | 127.959 | 38,563 | +377 | 0.00% | 4,934,499 |
| 2023-03-03 | 2023-03-01 | 129.871 | 38,186 | +47 | 0.00% | 4,959,248 |
| 2023-03-02 | 2023-02-28 | 125.305 | 38,139 | +188 | 0.00% | 4,778,994 |
| 2023-03-01 | 2023-02-27 | 122.438 | 37,951 | -141 | 0.00% | 4,646,626 |
| 2023-02-28 | 2023-02-24 | 124.243 | 38,092 | -565 | 0.00% | 4,732,655 |
| 2023-02-27 | 2023-02-23 | 124.561 | 38,657 | -46,709 | 0.00% | 4,815,167 |
| 2023-02-20 | 2023-02-16 | 133.800 | 85,366 | +95 | 0.00% | 11,421,961 |
| 2023-02-17 | 2023-02-15 | 129.765 | 85,271 | +94 | 0.00% | 11,065,162 |
| 2023-02-16 | 2023-02-14 | 132.313 | 85,177 | -471 | 0.00% | 11,270,044 |
| 2023-02-15 | 2023-02-13 | 129.552 | 85,648 | -47 | 0.00% | 11,095,893 |
| 2023-02-09 | 2023-02-07 | 130.720 | 85,695 | -141 | 0.00% | 11,202,082 |
| 2023-02-08 | 2023-02-06 | 133.800 | 85,836 | -95 | 0.00% | 11,484,847 |
| 2023-02-07 | 2023-02-03 | 135.287 | 85,931 | +942 | 0.00% | 11,625,309 |
| 2023-02-06 | 2023-02-02 | 138.791 | 84,989 | -94 | 0.00% | 11,795,695 |
| 2023-02-03 | 2023-02-01 | 138.472 | 85,083 | -942 | 0.00% | 11,781,636 |
| 2023-02-02 | 2023-01-31 | 136.561 | 86,025 | +1,978 | 0.00% | 11,747,646 |
| 2023-02-01 | 2023-01-30 | 138.578 | 84,047 | -377 | 0.00% | 11,647,104 |
| 2023-01-31 | 2023-01-27 | 143.145 | 84,424 | +3,908 | 0.00% | 12,084,844 |
| 2023-01-30 | 2023-01-26 | 141.339 | 80,516 | -2,448 | 0.00% | 11,380,084 |
| 2023-01-27 | 2023-01-20 | 134.225 | 82,964 | +4,567 | 0.00% | 11,135,814 |
| 2023-01-20 | 2023-01-18 | 133.375 | 78,397 | -188 | 0.00% | 10,456,210 |
| 2023-01-19 | 2023-01-17 | 133.588 | 78,585 | +3,908 | 0.00% | 10,497,974 |
| 2023-01-18 | 2023-01-16 | 136.455 | 74,677 | +3,296 | 0.00% | 10,190,024 |
| 2023-01-17 | 2023-01-13 | 130.508 | 71,381 | -4,567 | 0.00% | 9,315,791 |
| 2023-01-16 | 2023-01-12 | 127.110 | 75,948 | +376 | 0.00% | 9,653,742 |
| 2023-01-13 | 2023-01-11 | 126.048 | 75,572 | +330 | 0.00% | 9,525,699 |
| 2023-01-12 | 2023-01-10 | 125.517 | 75,242 | +941 | 0.00% | 9,444,153 |
| 2023-01-11 | 2023-01-09 | 127.004 | 74,301 | -1,883 | 0.00% | 9,436,502 |
| 2023-01-10 | 2023-01-06 | 123.181 | 76,184 | +565 | 0.00% | 9,384,410 |
| 2023-01-09 | 2023-01-05 | 123.075 | 75,619 | +4,426 | 0.00% | 9,306,783 |
| 2023-01-06 | 2023-01-04 | 120.632 | 71,193 | +44,637 | 0.00% | 8,588,174 |
| 2023-01-05 | 2023-01-03 | 114.686 | 26,556 | +2,354 | 0.00% | 3,045,591 |
| 2023-01-04 | 2022-12-30 | 116.491 | 24,202 | -94 | 0.00% | 2,819,312 |
| 2023-01-03 | 2022-12-29 | 113.730 | 24,296 | -282 | 0.00% | 2,763,182 |
| 2022-12-30 | 2022-12-28 | 114.686 | 24,578 | -95 | 0.00% | 2,818,743 |
| 2022-12-29 | 2022-12-23 | 112.562 | 24,673 | -4,332 | 0.00% | 2,777,238 |
| 2022-12-28 | 2022-12-22 | 111.394 | 29,005 | -47 | 0.00% | 3,230,975 |
| 2022-12-23 | 2022-12-21 | 109.058 | 29,052 | +707 | 0.00% | 3,168,339 |
| 2022-12-22 | 2022-12-20 | 110.650 | 28,345 | -801 | 0.00% | 3,136,385 |
| 2022-12-21 | 2022-12-19 | 107.677 | 29,146 | -424 | 0.00% | 3,138,355 |
| 2022-12-20 | 2022-12-16 | 108.420 | 29,570 | +518 | 0.00% | 3,205,991 |
| 2022-12-19 | 2022-12-15 | 112.562 | 29,052 | +47 | 0.00% | 3,270,146 |
| 2022-12-16 | 2022-12-14 | 112.137 | 29,005 | -2,307 | 0.00% | 3,252,535 |
| 2022-12-15 | 2022-12-13 | 111.925 | 31,312 | +1,554 | 0.00% | 3,504,585 |
| 2022-12-14 | 2022-12-12 | 110.438 | 29,758 | -1,695 | 0.00% | 3,286,414 |
| 2022-12-13 | 2022-12-09 | 108.102 | 31,453 | +141 | 0.00% | 3,400,126 |
| 2022-12-12 | 2022-12-08 | 109.376 | 31,312 | -659 | 0.00% | 3,424,784 |
| 2022-12-09 | 2022-12-07 | 106.509 | 31,971 | +377 | 0.00% | 3,405,198 |
| 2022-12-08 | 2022-12-06 | 110.438 | 31,594 | +989 | 0.00% | 3,489,178 |
| 2022-12-07 | 2022-12-05 | 105.128 | 30,605 | +565 | 0.00% | 3,217,457 |
| 2022-12-06 | 2022-12-02 | 100.987 | 30,040 | -471 | 0.00% | 3,033,651 |
| 2022-12-02 | 2022-11-30 | 96.155 | 30,511 | -47 | 0.00% | 2,933,797 |
| 2022-12-01 | 2022-11-29 | 95.040 | 30,558 | +282 | 0.00% | 2,904,245 |
| 2022-11-29 | 2022-11-25 | 94.032 | 30,276 | +94 | 0.00% | 2,846,900 |
| 2022-11-25 | 2022-11-23 | 92.545 | 30,182 | +189 | 0.00% | 2,793,191 |
| 2022-11-23 | 2022-11-21 | 92.917 | 29,993 | -377 | 0.00% | 2,786,847 |
| 2022-11-21 | 2022-11-17 | 97.217 | 30,370 | +235 | 0.00% | 2,952,489 |
| 2022-11-18 | 2022-11-16 | 98.385 | 30,135 | -941 | 0.00% | 2,964,844 |
| 2022-11-16 | 2022-11-14 | 95.943 | 31,076 | +47 | 0.00% | 2,981,525 |
| 2022-11-15 | 2022-11-11 | 94.509 | 31,029 | -706 | 0.00% | 2,932,534 |
| 2022-11-14 | 2022-11-10 | 83.997 | 31,735 | -471 | 0.00% | 2,665,632 |
| 2022-11-11 | 2022-11-09 | 86.386 | 32,206 | -565 | 0.00% | 2,782,144 |
| 2022-11-10 | 2022-11-08 | 84.793 | 32,771 | -565 | 0.00% | 2,778,752 |
| 2022-11-09 | 2022-11-07 | 85.165 | 33,336 | -4,050 | 0.00% | 2,839,050 |
| 2022-11-08 | 2022-11-04 | 79.961 | 37,386 | +3,908 | 0.00% | 2,989,436 |
| 2022-11-03 | 2022-11-01 | 80.174 | 33,478 | -188 | 0.00% | 2,684,057 |
| 2022-11-02 | 2022-10-31 | 77.413 | 33,666 | -377 | 0.00% | 2,606,179 |
| 2022-10-31 | 2022-10-27 | 78.793 | 34,043 | +471 | 0.00% | 2,682,359 |
| 2022-10-28 | 2022-10-26 | 78.581 | 33,572 | -753 | 0.00% | 2,638,118 |
| 2022-10-27 | 2022-10-25 | 73.006 | 34,325 | -659 | 0.00% | 2,505,927 |
| 2022-10-26 | 2022-10-24 | 78.793 | 34,984 | -707 | 0.00% | 2,756,504 |
| 2022-10-25 | 2022-10-21 | 81.767 | 35,691 | +377 | 0.00% | 2,918,332 |
| 2022-10-24 | 2022-10-20 | 82.829 | 35,314 | -471 | 0.00% | 2,925,006 |
| 2022-10-20 | 2022-10-18 | 85.855 | 35,785 | -1,036 | 0.00% | 3,072,319 |
| 2022-10-19 | 2022-10-17 | 81.926 | 36,821 | +1,272 | 0.00% | 3,016,593 |
| 2022-10-18 | 2022-10-14 | 84.952 | 35,549 | -1,884 | 0.00% | 3,019,970 |
| 2022-10-17 | 2022-10-13 | 79.324 | 37,433 | +236 | 0.00% | 2,969,344 |
| 2022-10-14 | 2022-10-12 | 79.749 | 37,197 | +235 | 0.00% | 2,966,423 |
| 2022-10-12 | 2022-10-10 | 85.165 | 36,962 | -612 | 0.00% | 3,147,857 |
| 2022-10-07 | 2022-10-05 | 89.784 | 37,574 | -3,013 | 0.00% | 3,373,543 |
| 2022-10-06 | 2022-10-03 | 81.873 | 40,587 | -895 | 0.00% | 3,322,971 |
| 2022-10-05 | 2022-09-30 | 81.767 | 41,482 | -2,449 | 0.00% | 3,391,842 |
| 2022-10-03 | 2022-09-29 | 77.944 | 43,931 | -1,224 | 0.00% | 3,424,147 |
| 2022-09-30 | 2022-09-28 | 79.006 | 45,155 | +3,532 | 0.00% | 3,567,500 |
| 2022-09-29 | 2022-09-27 | 85.589 | 41,623 | -2,543 | 0.00% | 3,562,490 |
| 2022-09-28 | 2022-09-26 | 82.616 | 44,166 | +4,944 | 0.00% | 3,648,824 |
| 2022-09-27 | 2022-09-23 | 89.147 | 39,222 | -518 | 0.00% | 3,496,517 |
| 2022-09-23 | 2022-09-21 | 88.934 | 39,740 | +1,789 | 0.00% | 3,534,255 |
| 2022-09-22 | 2022-09-20 | 93.607 | 37,951 | -8,334 | 0.00% | 3,552,473 |
| 2022-09-21 | 2022-09-19 | 91.164 | 46,285 | -94 | 0.00% | 4,219,547 |
| 2022-09-20 | 2022-09-16 | 89.253 | 46,379 | +94 | 0.00% | 4,139,466 |
| 2022-09-19 | 2022-09-15 | 90.687 | 46,285 | +1,837 | 0.00% | 4,197,429 |
| 2022-09-16 | 2022-09-14 | 91.058 | 44,448 | +7,109 | 0.00% | 4,047,357 |
| 2022-09-15 | 2022-09-13 | 95.412 | 37,339 | -13,984 | 0.00% | 3,562,591 |
| 2022-09-14 | 2022-09-09 | 91.748 | 51,323 | -3,013 | 0.00% | 4,708,808 |
| 2022-09-13 | 2022-09-08 | 88.457 | 54,336 | +423 | 0.00% | 4,806,378 |
| 2022-09-09 | 2022-09-07 | 87.660 | 53,913 | +565 | 0.00% | 4,726,023 |
| 2022-09-08 | 2022-09-06 | 89.200 | 53,348 | -235 | 0.00% | 4,758,638 |
| 2022-09-07 | 2022-09-05 | 86.439 | 53,583 | -330 | 0.00% | 4,631,660 |
| 2022-09-05 | 2022-09-01 | 86.545 | 53,913 | -423 | 0.00% | 4,665,910 |
| 2022-09-02 | 2022-08-31 | 87.926 | 54,336 | -848 | 0.00% | 4,777,528 |
| 2022-09-01 | 2022-08-30 | 90.633 | 55,184 | -2,543 | 0.00% | 5,001,519 |
| 2022-08-31 | 2022-08-29 | 89.041 | 57,727 | +9,088 | 0.00% | 5,140,049 |
| 2022-08-30 | 2022-08-26 | 92.120 | 48,639 | +4,567 | 0.00% | 4,480,633 |
| 2022-08-29 | 2022-08-25 | 93.501 | 44,072 | +1,177 | 0.00% | 4,120,760 |
| 2022-08-26 | 2022-08-24 | 92.704 | 42,895 | -800 | 0.00% | 3,976,547 |
| 2022-08-25 | 2022-08-23 | 93.341 | 43,695 | -47 | 0.00% | 4,078,550 |
| 2022-08-24 | 2022-08-22 | 92.810 | 43,742 | +3,531 | 0.00% | 4,059,713 |
| 2022-08-23 | 2022-08-19 | 95.200 | 40,211 | -94 | 0.00% | 3,828,075 |
| 2022-08-22 | 2022-08-18 | 95.040 | 40,305 | +2,543 | 0.00% | 3,830,603 |
| 2022-08-19 | 2022-08-17 | 98.229 | 37,762 | +894 | 0.00% | 3,709,320 |
| 2022-08-18 | 2022-08-16 | 99.243 | 36,868 | +181 | 0.00% | 3,658,879 |
| 2022-08-11 | 2022-08-09 | 100.256 | 36,687 | -516 | 0.00% | 3,678,108 |
| 2022-08-09 | 2022-08-05 | 98.602 | 37,203 | +281 | 0.00% | 3,668,305 |
| 2022-08-05 | 2022-08-03 | 97.215 | 36,922 | +375 | 0.00% | 3,589,377 |
| 2022-08-04 | 2022-08-02 | 100.897 | 36,547 | +47 | 0.00% | 3,687,472 |
| 2022-08-03 | 2022-08-01 | 102.978 | 36,500 | -422 | 0.00% | 3,758,683 |
| 2022-08-02 | 2022-07-29 | 100.683 | 36,922 | -562 | 0.00% | 3,717,428 |
| 2022-07-29 | 2022-07-27 | 100.630 | 37,484 | -468 | 0.00% | 3,772,012 |
| 2022-07-28 | 2022-07-26 | 99.776 | 37,952 | -2,062 | 0.00% | 3,786,708 |
| 2022-07-26 | 2022-07-22 | 100.523 | 40,014 | -47 | 0.00% | 4,022,336 |
| 2022-07-22 | 2022-07-20 | 101.857 | 40,061 | -422 | 0.00% | 4,080,498 |
| 2022-07-21 | 2022-07-19 | 101.110 | 40,483 | -281 | 0.00% | 4,093,242 |
| 2022-07-19 | 2022-07-15 | 95.988 | 40,764 | -890 | 0.00% | 3,912,852 |
| 2022-07-18 | 2022-07-14 | 98.869 | 41,654 | -562 | 0.00% | 4,118,297 |
| 2022-07-15 | 2022-07-13 | 98.069 | 42,216 | +562 | 0.00% | 4,140,074 |
| 2022-07-14 | 2022-07-12 | 98.122 | 41,654 | +1,078 | 0.00% | 4,087,182 |
| 2022-07-13 | 2022-07-11 | 99.509 | 40,576 | +234 | 0.00% | 4,037,696 |
| 2022-07-12 | 2022-07-08 | 102.071 | 40,342 | -843 | 0.00% | 4,117,730 |
| 2022-07-11 | 2022-07-07 | 99.296 | 41,185 | -1,593 | 0.00% | 4,089,507 |
| 2022-07-08 | 2022-07-06 | 98.709 | 42,778 | +2,389 | 0.00% | 4,222,578 |
| 2022-07-07 | 2022-07-05 | 101.377 | 40,389 | +890 | 0.00% | 4,094,513 |
| 2022-07-06 | 2022-07-04 | 104.205 | 39,499 | -3,654 | 0.00% | 4,115,986 |
| 2022-07-05 | 2022-06-30 | 101.537 | 43,153 | +1,218 | 0.00% | 4,381,626 |
| 2022-07-04 | 2022-06-29 | 104.845 | 41,935 | -328 | 0.00% | 4,396,678 |
| 2022-06-30 | 2022-06-28 | 106.713 | 42,263 | -656 | 0.00% | 4,509,992 |
| 2022-06-29 | 2022-06-27 | 103.404 | 42,919 | -5,904 | 0.00% | 4,438,016 |
| 2022-06-28 | 2022-06-24 | 97.909 | 48,823 | -937 | 0.00% | 4,780,200 |
| 2022-06-27 | 2022-06-23 | 95.935 | 49,760 | +703 | 0.00% | 4,773,705 |
| 2022-06-24 | 2022-06-22 | 96.415 | 49,057 | +3,280 | 0.00% | 4,729,820 |
| 2022-06-23 | 2022-06-21 | 101.003 | 45,777 | +140 | 0.00% | 4,623,634 |
| 2022-06-22 | 2022-06-20 | 97.268 | 45,637 | +282 | 0.00% | 4,439,042 |
| 2022-06-21 | 2022-06-17 | 98.229 | 45,355 | -1,406 | 0.00% | 4,455,172 |
| 2022-06-20 | 2022-06-16 | 96.575 | 46,761 | -1,031 | 0.00% | 4,515,937 |
| 2022-06-17 | 2022-06-15 | 98.496 | 47,792 | +6,044 | 0.00% | 4,707,306 |
| 2022-06-16 | 2022-06-14 | 100.363 | 41,748 | +375 | 0.00% | 4,189,961 |
| 2022-06-15 | 2022-06-13 | 99.776 | 41,373 | +562 | 0.00% | 4,128,042 |
| 2022-06-14 | 2022-06-10 | 105.539 | 40,811 | +1,547 | 0.00% | 4,307,140 |
| 2022-06-13 | 2022-06-09 | 109.487 | 39,264 | -563 | 0.00% | 4,298,901 |
| 2022-06-09 | 2022-06-07 | 109.807 | 39,827 | +282 | 0.00% | 4,373,292 |
| 2022-06-08 | 2022-06-06 | 110.554 | 39,545 | -469 | 0.00% | 4,371,866 |
| 2022-06-07 | 2022-06-02 | 108.420 | 40,014 | -47 | 0.00% | 4,338,316 |
| 2022-06-06 | 2022-06-01 | 106.819 | 40,061 | -2,343 | 0.00% | 4,279,286 |
| 2022-06-02 | 2022-05-31 | 109.701 | 42,404 | +2,015 | 0.00% | 4,651,740 |
| 2022-06-01 | 2022-05-30 | 110.768 | 40,389 | -375 | 0.00% | 4,473,794 |
| 2022-05-31 | 2022-05-27 | 106.819 | 40,764 | -2,155 | 0.00% | 4,354,380 |
| 2022-05-27 | 2022-05-25 | 105.059 | 42,919 | -141 | 0.00% | 4,509,006 |
| 2022-05-25 | 2022-05-23 | 105.219 | 43,060 | -18,742 | 0.00% | 4,530,712 |
| 2022-05-24 | 2022-05-20 | 105.059 | 61,802 | +18,742 | 0.00% | 6,492,826 |
| 2022-05-19 | 2022-05-17 | 103.511 | 43,060 | -2,905 | 0.00% | 4,457,191 |
| 2022-05-18 | 2022-05-16 | 97.909 | 45,965 | -5,482 | 0.00% | 4,500,376 |
| 2022-05-17 | 2022-05-13 | 96.041 | 51,447 | +6,794 | 0.00% | 4,941,036 |
| 2022-05-16 | 2022-05-12 | 94.974 | 44,653 | -3,982 | 0.00% | 4,240,882 |
| 2022-05-13 | 2022-05-11 | 96.041 | 48,635 | +2,998 | 0.00% | 4,670,968 |
| 2022-05-12 | 2022-05-10 | 94.707 | 45,637 | -93 | 0.00% | 4,322,161 |
| 2022-05-11 | 2022-05-06 | 97.802 | 45,730 | +2,483 | 0.00% | 4,472,488 |
| 2022-05-06 | 2022-05-04 | 104.578 | 43,247 | +937 | 0.00% | 4,522,698 |
| 2022-05-05 | 2022-05-03 | 107.673 | 42,310 | +843 | 0.00% | 4,555,643 |
| 2022-05-04 | 2022-04-29 | 106.606 | 41,467 | +235 | 0.00% | 4,420,624 |
| 2022-05-03 | 2022-04-28 | 105.485 | 41,232 | -47 | 0.00% | 4,349,372 |
| 2022-04-29 | 2022-04-27 | 103.404 | 41,279 | +1,734 | 0.00% | 4,268,433 |
| 2022-04-28 | 2022-04-26 | 107.353 | 39,545 | +3,279 | 0.00% | 4,245,267 |
| 2022-04-27 | 2022-04-25 | 107.886 | 36,266 | +1,500 | 0.00% | 3,912,608 |
| 2022-04-26 | 2022-04-22 | 114.503 | 34,766 | +515 | 0.00% | 3,980,796 |
| 2022-04-25 | 2022-04-21 | 117.170 | 34,251 | -2,155 | 0.00% | 4,013,203 |
| 2022-04-22 | 2022-04-20 | 116.103 | 36,406 | +609 | 0.00% | 4,226,855 |
| 2022-04-21 | 2022-04-19 | 115.143 | 35,797 | +1,124 | 0.00% | 4,121,768 |
| 2022-04-19 | 2022-04-13 | 116.957 | 34,673 | +797 | 0.00% | 4,055,248 |
| 2022-04-14 | 2022-04-12 | 112.902 | 33,876 | +1,124 | 0.00% | 3,824,664 |
| 2022-04-12 | 2022-04-08 | 120.692 | 32,752 | +469 | 0.00% | 3,952,901 |
| 2022-04-11 | 2022-04-07 | 120.158 | 32,283 | +469 | 0.00% | 3,879,071 |
| 2022-04-07 | 2022-04-04 | 123.360 | 31,814 | +515 | 0.00% | 3,924,566 |
| 2022-04-06 | 2022-04-01 | 125.387 | 31,299 | -328 | 0.00% | 3,924,495 |
| 2022-04-04 | 2022-03-31 | 122.826 | 31,627 | -375 | 0.00% | 3,884,622 |
| 2022-04-01 | 2022-03-30 | 123.253 | 32,002 | -2,671 | 0.00% | 3,944,342 |
| 2022-03-30 | 2022-03-28 | 118.451 | 34,673 | +1,265 | 0.00% | 4,107,049 |
| 2022-03-29 | 2022-03-25 | 120.799 | 33,408 | -8,246 | 0.00% | 4,035,640 |
| 2022-03-28 | 2022-03-24 | 121.012 | 41,654 | +8,434 | 0.00% | 5,040,635 |
| 2022-03-25 | 2022-03-23 | 127.562 | 33,220 | -1,125 | 0.00% | 4,237,613 |
| 2022-03-24 | 2022-03-22 | 121.431 | 34,345 | -1,497 | 0.00% | 4,170,561 |
| 2022-03-23 | 2022-03-21 | 119.388 | 35,842 | +3,069 | 0.00% | 4,279,098 |
| 2022-03-22 | 2022-03-18 | 122.615 | 32,773 | -186 | 0.00% | 4,018,445 |
| 2022-03-21 | 2022-03-17 | 119.710 | 32,959 | -18,781 | 0.00% | 3,945,538 |
| 2022-03-18 | 2022-03-16 | 116.269 | 51,740 | +18,595 | 0.00% | 6,015,741 |
| 2022-03-17 | 2022-03-15 | 111.536 | 33,145 | -9,205 | 0.00% | 3,696,867 |
| 2022-03-16 | 2022-03-14 | 118.850 | 42,350 | +9,251 | 0.00% | 5,033,299 |
| 2022-03-15 | 2022-03-11 | 121.647 | 33,099 | +2,650 | 0.00% | 4,026,378 |
| 2022-03-14 | 2022-03-10 | 124.766 | 30,449 | -837 | 0.00% | 3,798,989 |
| 2022-03-11 | 2022-03-09 | 116.484 | 31,286 | -13,202 | 0.00% | 3,644,312 |
| 2022-03-10 | 2022-03-08 | 110.676 | 44,488 | +14,411 | 0.00% | 4,923,742 |
| 2022-03-09 | 2022-03-07 | 115.731 | 30,077 | +1,255 | 0.00% | 3,480,838 |
| 2022-03-08 | 2022-03-04 | 124.013 | 28,822 | -139 | 0.00% | 3,574,295 |
| 2022-03-07 | 2022-03-03 | 128.207 | 28,961 | -1,813 | 0.00% | 3,713,016 |
| 2022-03-04 | 2022-03-02 | 116.269 | 30,774 | +3,393 | 0.00% | 3,578,052 |
| 2022-03-02 | 2022-02-28 | 125.411 | 27,381 | -558 | 0.00% | 3,433,878 |
| 2022-03-01 | 2022-02-25 | 129.068 | 27,939 | -1,394 | 0.00% | 3,606,028 |
| 2022-02-28 | 2022-02-24 | 127.024 | 29,333 | +557 | 0.00% | 3,726,005 |
| 2022-02-25 | 2022-02-23 | 133.370 | 28,776 | +465 | 0.00% | 3,837,860 |
| 2022-02-24 | 2022-02-22 | 128.960 | 28,311 | +2,092 | 0.00% | 3,650,996 |
| 2022-02-23 | 2022-02-21 | 134.446 | 26,219 | +279 | 0.00% | 3,525,033 |
| 2022-02-22 | 2022-02-18 | 135.521 | 25,940 | +558 | 0.00% | 3,515,423 |
| 2022-02-21 | 2022-02-17 | 138.425 | 25,382 | +651 | 0.00% | 3,513,512 |
| 2022-02-18 | 2022-02-16 | 138.963 | 24,731 | -326 | 0.00% | 3,436,697 |
| 2022-02-17 | 2022-02-15 | 133.585 | 25,057 | +1,999 | 0.00% | 3,347,246 |
| 2022-02-16 | 2022-02-14 | 135.952 | 23,058 | +186 | 0.00% | 3,134,770 |
| 2022-02-15 | 2022-02-11 | 139.931 | 22,872 | +233 | 0.00% | 3,200,505 |
| 2022-02-14 | 2022-02-10 | 141.652 | 22,639 | +744 | 0.00% | 3,206,860 |
| 2022-02-11 | 2022-02-09 | 141.114 | 21,895 | +790 | 0.00% | 3,089,696 |
| 2022-02-10 | 2022-02-08 | 141.760 | 21,105 | -140 | 0.00% | 2,991,836 |
| 2022-02-09 | 2022-02-07 | 140.469 | 21,245 | +512 | 0.00% | 2,984,262 |
| 2022-02-08 | 2022-02-04 | 141.760 | 20,733 | -326 | 0.00% | 2,939,101 |
| 2022-02-07 | 2022-01-31 | 139.931 | 21,059 | +93 | 0.00% | 2,946,809 |
| 2022-01-26 | 2022-01-24 | 146.492 | 20,966 | -1,115 | 0.00% | 3,071,353 |
| 2022-01-25 | 2022-01-21 | 147.245 | 22,081 | -2,418 | 0.00% | 3,251,316 |
| 2022-01-24 | 2022-01-20 | 147.568 | 24,499 | +3,533 | 0.00% | 3,615,260 |
| 2022-01-21 | 2022-01-19 | 147.137 | 20,966 | -93 | 0.00% | 3,084,883 |
| 2022-01-19 | 2022-01-17 | 150.902 | 21,059 | -186 | 0.00% | 3,177,843 |
| 2022-01-18 | 2022-01-14 | 153.268 | 21,245 | -186 | 0.00% | 3,256,182 |
| 2022-01-17 | 2022-01-13 | 150.149 | 21,431 | -650 | 0.00% | 3,217,843 |
| 2022-01-12 | 2022-01-10 | 149.396 | 22,081 | -1,953 | 0.00% | 3,298,815 |
| 2022-01-11 | 2022-01-07 | 146.600 | 24,034 | +1,953 | 0.00% | 3,523,375 |
| 2022-01-07 | 2022-01-05 | 147.245 | 22,081 | +279 | 0.00% | 3,251,316 |
| 2022-01-06 | 2022-01-04 | 145.309 | 21,802 | -2,464 | 0.00% | 3,168,026 |
| 2022-01-05 | 2022-01-03 | 142.620 | 24,266 | -47 | 0.00% | 3,460,818 |
| 2022-01-04 | 2021-12-31 | 142.943 | 24,313 | +1,860 | 0.00% | 3,475,366 |
| 2021-12-28 | 2021-12-22 | 139.286 | 22,453 | -419 | 0.00% | 3,127,384 |
| 2021-12-22 | 2021-12-20 | 136.382 | 22,872 | -46 | 0.00% | 3,119,323 |
| 2021-12-17 | 2021-12-15 | 140.039 | 22,918 | +744 | 0.00% | 3,209,406 |
| 2021-12-13 | 2021-12-09 | 144.556 | 22,174 | +604 | 0.00% | 3,205,386 |
| 2021-12-09 | 2021-12-07 | 144.771 | 21,570 | -279 | 0.00% | 3,122,714 |
| 2021-12-07 | 2021-12-03 | 145.094 | 21,849 | +511 | 0.00% | 3,170,155 |
| 2021-12-06 | 2021-12-02 | 143.803 | 21,338 | -59,875 | 0.00% | 3,068,472 |
| 2021-12-03 | 2021-12-01 | 142.082 | 81,213 | +279 | 0.00% | 11,538,926 |
| 2021-12-02 | 2021-11-30 | 140.361 | 80,934 | -47 | 0.00% | 11,360,005 |
| 2021-12-01 | 2021-11-29 | 147.353 | 80,981 | +326 | 0.00% | 11,932,755 |
| 2021-11-30 | 2021-11-26 | 151.547 | 80,655 | +40,025 | 0.00% | 12,223,042 |
| 2021-11-29 | 2021-11-25 | 158.001 | 40,630 | +6,694 | 0.00% | 6,419,565 |
| 2021-11-24 | 2021-11-22 | 162.518 | 33,936 | -46 | 0.00% | 5,515,211 |
| 2021-11-23 | 2021-11-19 | 164.024 | 33,982 | -1,488 | 0.00% | 5,573,857 |
| 2021-11-18 | 2021-11-16 | 167.896 | 35,470 | -232 | 0.00% | 5,955,265 |
| 2021-11-15 | 2021-11-11 | 167.358 | 35,702 | -93 | 0.00% | 5,975,017 |
| 2021-11-12 | 2021-11-10 | 166.713 | 35,795 | -47 | 0.00% | 5,967,481 |
| 2021-11-10 | 2021-11-08 | 166.175 | 35,842 | -46 | 0.00% | 5,956,042 |
| 2021-11-09 | 2021-11-05 | 164.562 | 35,888 | +325 | 0.00% | 5,905,786 |
| 2021-11-08 | 2021-11-04 | 168.434 | 35,563 | -418 | 0.00% | 5,990,005 |
| 2021-11-05 | 2021-11-03 | 167.896 | 35,981 | +790 | 0.00% | 6,041,060 |
| 2021-11-04 | 2021-11-02 | 170.800 | 35,191 | +372 | 0.00% | 6,010,618 |
| 2021-11-03 | 2021-11-01 | 169.939 | 34,819 | +186 | 0.00% | 5,917,120 |
| 2021-11-02 | 2021-10-29 | 169.939 | 34,633 | -1,395 | 0.00% | 5,885,512 |
| 2021-11-01 | 2021-10-28 | 169.939 | 36,028 | -790 | 0.00% | 6,122,577 |
| 2021-10-29 | 2021-10-27 | 169.617 | 36,818 | -93,439 | 0.00% | 6,244,949 |
| 2021-10-28 | 2021-10-26 | 169.079 | 130,257 | -10,692 | 0.01% | 22,023,718 |
| 2021-10-27 | 2021-10-25 | 167.358 | 140,949 | +14,550 | 0.01% | 23,588,950 |
| 2021-10-26 | 2021-10-22 | 165.422 | 126,399 | +233 | 0.00% | 20,909,179 |
| 2021-10-25 | 2021-10-21 | 165.099 | 126,166 | -697 | 0.00% | 20,829,926 |
| 2021-10-22 | 2021-10-20 | 165.314 | 126,863 | +1,115 | 0.00% | 20,972,290 |
| 2021-10-21 | 2021-10-19 | 164.024 | 125,748 | +837 | 0.00% | 20,625,664 |
| 2021-10-20 | 2021-10-18 | 164.777 | 124,911 | +139 | 0.00% | 20,582,421 |
| 2021-10-19 | 2021-10-15 | 165.745 | 124,772 | -2,045 | 0.00% | 20,680,298 |
| 2021-10-18 | 2021-10-12 | 165.637 | 126,817 | +93 | 0.00% | 21,005,606 |
| 2021-10-15 | 2021-10-11 | 171.123 | 126,724 | -697 | 0.00% | 21,685,332 |
| 2021-10-12 | 2021-10-08 | 169.187 | 127,421 | +2,138 | 0.00% | 21,557,915 |
| 2021-10-11 | 2021-10-07 | 169.617 | 125,283 | -2,929 | 0.00% | 21,250,094 |
| 2021-10-08 | 2021-10-06 | 165.637 | 128,212 | -3,161 | 0.01% | 21,236,670 |
| 2021-10-07 | 2021-10-05 | 164.024 | 131,373 | -2,138 | 0.01% | 21,548,298 |
| 2021-10-06 | 2021-10-04 | 161.980 | 133,511 | -11,622 | 0.01% | 21,626,141 |
| 2021-10-05 | 2021-09-30 | 161.442 | 145,133 | -241,547 | 0.01% | 23,430,625 |
| 2021-10-04 | 2021-09-29 | 161.335 | 386,680 | +232 | 0.02% | 62,384,972 |
| 2021-09-30 | 2021-09-28 | 163.056 | 386,448 | +380,544 | 0.02% | 63,012,583 |
| 2021-09-29 | 2021-09-27 | 163.378 | 5,904 | +47 | 0.00% | 964,586 |
| 2021-09-27 | 2021-09-23 | 161.658 | 5,857 | +511 | 0.00% | 946,828 |
| 2021-09-24 | 2021-09-21 | 155.204 | 5,346 | +93 | 0.00% | 829,721 |
| 2021-09-23 | 2021-09-20 | 154.129 | 5,253 | +46 | 0.00% | 809,637 |
| 2021-09-07 | 2021-09-03 | 176.393 | 5,207 | -418 | 0.00% | 918,477 |
| 2021-09-01 | 2021-08-30 | 178.993 | 5,625 | +173 | 0.00% | 1,006,838 |
| 2021-08-19 | 2021-08-17 | 171.352 | 5,452 | +15 | 0.00% | 934,209 |
| 2021-08-18 | 2021-08-16 | 179.919 | 5,437 | -540 | 0.00% | 978,221 |
| 2021-08-11 | 2021-08-09 | 170.239 | 5,977 | -45 | 0.00% | 1,017,519 |
| 2021-07-15 | 2021-07-13 | 165.900 | 6,022 | +450 | 0.00% | 999,047 |
| 2021-07-08 | 2021-07-06 | 166.901 | 5,572 | -899 | 0.00% | 929,972 |
| 2021-06-11 | 2021-06-09 | 177.805 | 6,471 | +90 | 0.00% | 1,150,577 |
| 2021-06-03 | 2021-06-01 | 183.035 | 6,381 | +539 | 0.00% | 1,167,945 |
| 2021-05-12 | 2021-05-10 | 194.161 | 5,842 | -449 | 0.00% | 1,134,291 |
| 2021-03-30 | 2021-03-26 | 185.816 | 6,291 | -450 | 0.00% | 1,168,971 |
| 2021-03-25 | 2021-03-23 | 182.638 | 6,741 | +35 | 0.00% | 1,231,165 |
| 2021-03-10 | 2021-03-08 | 177.829 | 6,706 | -1,341 | 0.00% | 1,192,522 |
| 2021-03-05 | 2021-03-03 | 177.829 | 8,047 | +447 | 0.00% | 1,430,991 |
| 2021-03-01 | 2021-02-25 | 173.803 | 7,600 | -1,788 | 0.00% | 1,320,901 |
| 2021-02-25 | 2021-02-23 | 171.678 | 9,388 | -1,341 | 0.00% | 1,611,711 |
| 2021-02-22 | 2021-02-18 | 166.421 | 10,729 | -447 | 0.00% | 1,785,533 |
| 2021-02-19 | 2021-02-17 | 166.645 | 11,176 | -448 | 0.00% | 1,862,423 |
| 2021-02-18 | 2021-02-16 | 164.408 | 11,624 | +448 | 0.00% | 1,911,079 |
| 2021-02-02 | 2021-01-29 | 144.836 | 11,176 | -448 | 0.00% | 1,618,683 |
| 2021-01-27 | 2021-01-25 | 165.974 | 11,624 | -894 | 0.00% | 1,929,280 |
| 2021-01-18 | 2021-01-14 | 167.875 | 12,518 | -447 | 0.00% | 2,101,461 |
| 2021-01-13 | 2021-01-11 | 166.645 | 12,965 | +894 | 0.00% | 2,160,551 |
| 2021-01-08 | 2021-01-06 | 164.184 | 12,071 | -447 | 0.00% | 1,981,869 |
| 2021-01-04 | 2020-12-29 | 160.270 | 12,518 | -447 | 0.00% | 2,006,258 |
| 2020-12-21 | 2020-12-17 | 157.921 | 12,965 | -2,235 | 0.00% | 2,047,448 |
| 2020-12-16 | 2020-12-14 | 150.987 | 15,200 | -447 | 0.00% | 2,295,002 |
| 2020-12-09 | 2020-12-07 | 142.040 | 15,647 | -447 | 0.00% | 2,222,494 |
| 2020-12-04 | 2020-12-02 | 140.697 | 16,094 | -447 | 0.00% | 2,264,385 |
| 2020-11-13 | 2020-11-11 | 144.836 | 16,541 | -1,341 | 0.00% | 2,395,727 |
| 2020-11-12 | 2020-11-10 | 137.566 | 17,882 | -1,789 | 0.00% | 2,459,954 |
| 2020-11-10 | 2020-11-06 | 119.559 | 19,671 | -447 | 0.00% | 2,351,851 |
| 2020-11-09 | 2020-11-05 | 118.553 | 20,118 | -447 | 0.00% | 2,385,044 |
| 2020-11-05 | 2020-11-03 | 109.102 | 20,565 | +894 | 0.00% | 2,243,684 |
| 2020-11-04 | 2020-11-02 | 107.145 | 19,671 | +447 | 0.00% | 2,107,646 |
| 2020-11-03 | 2020-10-30 | 105.132 | 19,224 | +1,342 | 0.00% | 2,021,051 |
| 2020-11-02 | 2020-10-29 | 108.822 | 17,882 | +447 | 0.00% | 1,945,963 |
| 2020-10-30 | 2020-10-28 | 112.401 | 17,435 | +894 | 0.00% | 1,959,719 |
| 2020-10-20 | 2020-10-16 | 122.467 | 16,541 | +894 | 0.00% | 2,025,730 |
| 2020-10-19 | 2020-10-15 | 123.026 | 15,647 | -447 | 0.00% | 1,924,994 |
| 2020-10-09 | 2020-10-07 | 128.619 | 16,094 | -447 | 0.00% | 2,069,987 |
| 2020-10-07 | 2020-10-05 | 126.941 | 16,541 | +447 | 0.00% | 2,099,729 |
| 2020-09-28 | 2020-09-24 | 121.349 | 16,094 | +447 | 0.00% | 1,952,987 |
| 2020-09-24 | 2020-09-22 | 120.230 | 15,647 | +447 | 0.00% | 1,881,245 |
| 2020-09-23 | 2020-09-21 | 124.928 | 15,200 | +447 | 0.00% | 1,898,902 |
| 2020-08-25 | 2020-08-21 | 139.803 | 14,753 | -447 | 0.00% | 2,062,510 |
| 2020-08-20 | 2020-08-18 | 140.822 | 15,200 | +50 | 0.00% | 2,140,500 |
| 2020-08-17 | 2020-08-13 | 145.535 | 15,150 | -446 | 0.00% | 2,204,858 |
| 2020-08-13 | 2020-08-11 | 144.076 | 15,596 | -445 | 0.00% | 2,247,016 |
| 2020-08-12 | 2020-08-10 | 139.476 | 16,041 | -1,337 | 0.00% | 2,237,332 |
| 2020-08-10 | 2020-08-06 | 136.110 | 17,378 | -446 | 0.00% | 2,365,313 |
| 2020-08-05 | 2020-08-03 | 125.113 | 17,824 | -445 | 0.00% | 2,230,016 |
| 2020-08-04 | 2020-07-31 | 128.928 | 18,269 | -446 | 0.00% | 2,355,390 |
| 2020-08-03 | 2020-07-30 | 126.123 | 18,715 | +446 | 0.00% | 2,360,392 |
| 2020-07-28 | 2020-07-24 | 128.367 | 18,269 | +445 | 0.00% | 2,345,140 |
| 2020-07-23 | 2020-07-21 | 136.334 | 17,824 | -445 | 0.00% | 2,430,017 |
| 2020-07-13 | 2020-07-09 | 137.007 | 18,269 | -446 | 0.00% | 2,502,986 |
| 2020-07-09 | 2020-07-07 | 135.773 | 18,715 | +446 | 0.00% | 2,540,991 |
| 2020-07-08 | 2020-07-06 | 134.763 | 18,269 | -1,783 | 0.00% | 2,461,987 |
| 2020-07-07 | 2020-07-03 | 130.836 | 20,052 | +891 | 0.00% | 2,623,519 |
| 2020-07-06 | 2020-07-02 | 134.090 | 19,161 | -2,673 | 0.00% | 2,569,295 |
| 2020-07-02 | 2020-06-29 | 127.021 | 21,834 | -2,674 | 0.00% | 2,773,369 |
| 2020-06-30 | 2020-06-26 | 130.948 | 24,508 | -445 | 0.00% | 3,209,273 |
| 2020-06-29 | 2020-06-24 | 129.377 | 24,953 | -446 | 0.00% | 3,228,346 |
| 2020-06-24 | 2020-06-22 | 129.040 | 25,399 | +891 | 0.00% | 3,277,498 |
| 2020-06-23 | 2020-06-19 | 131.172 | 24,508 | -445 | 0.00% | 3,214,773 |
| 2020-06-19 | 2020-06-17 | 131.509 | 24,953 | -1,337 | 0.00% | 3,281,545 |
| 2020-06-18 | 2020-06-16 | 129.938 | 26,290 | -891 | 0.00% | 3,416,073 |
| 2020-06-17 | 2020-06-15 | 121.298 | 27,181 | +1,336 | 0.00% | 3,297,001 |
| 2020-06-15 | 2020-06-11 | 126.460 | 25,845 | -445 | 0.00% | 3,268,349 |
| 2020-06-11 | 2020-06-09 | 133.529 | 26,290 | -891 | 0.00% | 3,510,472 |
| 2020-06-10 | 2020-06-08 | 139.700 | 27,181 | -2,674 | 0.00% | 3,797,193 |
| 2020-06-09 | 2020-06-05 | 133.865 | 29,855 | -891 | 0.00% | 3,996,552 |
| 2020-06-08 | 2020-06-04 | 127.133 | 30,746 | -446 | 0.00% | 3,908,827 |
| 2020-06-05 | 2020-06-03 | 124.889 | 31,192 | -1,337 | 0.00% | 3,895,528 |
| 2020-06-04 | 2020-06-02 | 120.064 | 32,529 | -4,901 | 0.00% | 3,905,552 |
| 2020-06-03 | 2020-06-01 | 117.034 | 37,430 | -446 | 0.00% | 4,380,585 |
| 2020-06-02 | 2020-05-29 | 113.443 | 37,876 | -445 | 0.00% | 4,296,781 |
| 2020-06-01 | 2020-05-28 | 114.790 | 38,321 | -1,337 | 0.00% | 4,398,863 |
| 2020-05-29 | 2020-05-27 | 112.882 | 39,658 | -446 | 0.00% | 4,476,687 |
| 2020-05-28 | 2020-05-26 | 110.526 | 40,104 | -891 | 0.00% | 4,432,532 |
| 2020-05-27 | 2020-05-25 | 109.516 | 40,995 | +446 | 0.00% | 4,489,610 |
| 2020-05-26 | 2020-05-22 | 109.853 | 40,549 | -446 | 0.00% | 4,454,416 |
| 2020-05-25 | 2020-05-21 | 118.268 | 40,995 | +17,824 | 0.00% | 4,848,411 |
| 2020-05-22 | 2020-05-20 | 115.912 | 23,171 | -891 | 0.00% | 2,685,796 |
| 2020-05-21 | 2020-05-19 | 119.839 | 24,062 | -3,119 | 0.00% | 2,883,573 |
| 2020-05-19 | 2020-05-15 | 112.097 | 27,181 | +2,228 | 0.00% | 3,046,905 |
| 2020-05-18 | 2020-05-14 | 113.331 | 24,953 | +2,228 | 0.00% | 2,827,952 |
| 2020-05-15 | 2020-05-13 | 117.483 | 22,725 | +891 | 0.00% | 2,669,799 |
| 2020-05-14 | 2020-05-12 | 121.522 | 21,834 | +891 | 0.00% | 2,653,320 |
| 2020-05-13 | 2020-05-11 | 123.430 | 20,943 | -891 | 0.00% | 2,584,994 |
| 2020-05-12 | 2020-05-08 | 119.951 | 21,834 | -446 | 0.00% | 2,619,021 |
| 2020-05-08 | 2020-05-06 | 117.371 | 22,280 | -445 | 0.00% | 2,615,019 |
| 2020-05-07 | 2020-05-05 | 118.381 | 22,725 | -446 | 0.00% | 2,690,198 |
| 2020-05-06 | 2020-05-04 | 115.014 | 23,171 | +446 | 0.00% | 2,664,996 |
| 2020-05-05 | 2020-04-29 | 121.859 | 22,725 | -3,120 | 0.00% | 2,769,247 |
| 2020-05-04 | 2020-04-28 | 115.351 | 25,845 | -445 | 0.00% | 2,981,244 |
| 2020-04-29 | 2020-04-27 | 113.780 | 26,290 | -1,337 | 0.00% | 2,991,276 |
| 2020-04-24 | 2020-04-22 | 108.787 | 27,627 | -891 | 0.00% | 3,005,450 |
| 2020-04-22 | 2020-04-20 | 112.433 | 28,518 | +891 | 0.00% | 3,206,378 |
| 2020-04-20 | 2020-04-16 | 107.160 | 27,627 | +1,337 | 0.00% | 2,960,500 |
| 2020-04-17 | 2020-04-15 | 108.282 | 26,290 | +5,347 | 0.00% | 2,846,727 |
| 2020-04-15 | 2020-04-09 | 115.014 | 20,943 | -2,228 | 0.00% | 2,408,744 |
| 2020-04-14 | 2020-04-08 | 112.209 | 23,171 | +446 | 0.00% | 2,599,996 |
| 2020-04-09 | 2020-04-07 | 116.697 | 22,725 | -1,783 | 0.00% | 2,651,949 |
| 2020-04-08 | 2020-04-06 | 106.150 | 24,508 | +891 | 0.00% | 2,601,519 |
| 2020-04-07 | 2020-04-03 | 99.305 | 23,617 | +446 | 0.00% | 2,345,287 |
| 2020-04-06 | 2020-04-02 | 103.849 | 23,171 | +891 | 0.00% | 2,406,297 |
| 2020-04-03 | 2020-04-01 | 104.354 | 22,280 | +446 | 0.00% | 2,325,017 |
| 2020-04-02 | 2020-03-31 | 112.209 | 21,834 | -2,674 | 0.00% | 2,449,973 |
| 2020-04-01 | 2020-03-30 | 106.823 | 24,508 | +891 | 0.00% | 2,618,019 |
| 2020-03-31 | 2020-03-27 | 113.443 | 23,617 | +446 | 0.00% | 2,679,192 |
| 2020-03-30 | 2020-03-26 | 103.232 | 23,171 | -891 | 0.00% | 2,391,997 |
| 2020-03-26 | 2020-03-24 | 90.146 | 24,062 | +1,421 | 0.00% | 2,169,096 |
| 2020-03-24 | 2020-03-20 | 92.902 | 22,641 | +1,306 | 0.00% | 2,103,398 |
| 2020-03-20 | 2020-03-18 | 97.036 | 21,335 | +436 | 0.00% | 2,070,268 |
| 2020-03-19 | 2020-03-17 | 107.831 | 20,899 | +435 | 0.00% | 2,253,556 |
| 2020-03-18 | 2020-03-16 | 114.836 | 20,464 | +1,742 | 0.00% | 2,350,000 |
| 2020-03-17 | 2020-03-13 | 128.042 | 18,722 | +870 | 0.00% | 2,397,201 |
| 2020-03-16 | 2020-03-12 | 137.458 | 17,852 | +871 | 0.00% | 2,453,908 |
| 2020-03-12 | 2020-03-10 | 149.287 | 16,981 | +436 | 0.00% | 2,535,035 |
| 2020-03-11 | 2020-03-09 | 145.267 | 16,545 | +1,306 | 0.00% | 2,403,447 |
| 2020-03-06 | 2020-03-04 | 152.043 | 15,239 | +435 | 0.00% | 2,316,977 |
| 2020-03-05 | 2020-03-03 | 152.617 | 14,804 | +871 | 0.00% | 2,259,339 |
| 2020-03-04 | 2020-03-02 | 153.765 | 13,933 | +1,306 | 0.00% | 2,142,410 |
| 2020-03-03 | 2020-02-28 | 154.913 | 12,627 | +2,177 | 0.00% | 1,956,093 |
| 2020-02-28 | 2020-02-26 | 166.512 | 10,450 | +436 | 0.00% | 1,740,050 |
| 2020-02-20 | 2020-02-18 | 169.957 | 10,014 | -436 | 0.00% | 1,701,949 |
| 2020-02-12 | 2020-02-10 | 168.809 | 10,450 | -871 | 0.00% | 1,764,050 |
| 2020-02-10 | 2020-02-06 | 165.249 | 11,321 | -870 | 0.00% | 1,870,781 |
| 2020-02-05 | 2020-02-03 | 158.933 | 12,191 | +435 | 0.00% | 1,937,549 |
| 2020-01-31 | 2020-01-29 | 160.770 | 11,756 | -435 | 0.00% | 1,890,014 |
| 2020-01-30 | 2020-01-24 | 166.627 | 12,191 | -871 | 0.00% | 2,031,347 |
| 2020-01-29 | 2020-01-22 | 165.019 | 13,062 | -1,306 | 0.00% | 2,155,479 |
| 2020-01-22 | 2020-01-20 | 165.364 | 14,368 | +1,306 | 0.00% | 2,375,944 |
| 2020-01-20 | 2020-01-16 | 164.904 | 13,062 | +1,306 | 0.00% | 2,153,979 |
| 2020-01-14 | 2020-01-10 | 173.747 | 11,756 | +435 | 0.00% | 2,042,565 |
| 2020-01-08 | 2020-01-06 | 168.349 | 11,321 | +436 | 0.00% | 1,905,882 |
| 2020-01-07 | 2020-01-03 | 172.713 | 10,885 | -436 | 0.00% | 1,879,982 |
| 2019-12-30 | 2019-12-24 | 167.545 | 11,321 | +436 | 0.00% | 1,896,782 |
| 2019-12-20 | 2019-12-18 | 168.694 | 10,885 | -871 | 0.00% | 1,836,232 |
| 2019-12-19 | 2019-12-17 | 169.957 | 11,756 | -871 | 0.00% | 1,998,014 |
| 2019-11-28 | 2019-11-26 | 163.871 | 12,627 | -435 | 0.00% | 2,069,195 |
| 2019-11-25 | 2019-11-21 | 160.196 | 13,062 | -436 | 0.00% | 2,092,479 |
| 2019-11-14 | 2019-11-12 | 155.947 | 13,498 | +436 | 0.00% | 2,104,973 |
| 2019-11-06 | 2019-11-04 | 159.737 | 13,062 | +435 | 0.00% | 2,086,480 |
| 2019-11-05 | 2019-11-01 | 158.359 | 12,627 | +436 | 0.00% | 1,999,594 |
| 2019-10-30 | 2019-10-28 | 161.459 | 12,191 | +435 | 0.00% | 1,968,348 |
| 2019-10-25 | 2019-10-23 | 162.837 | 11,756 | -435 | 0.00% | 1,914,314 |
| 2019-10-23 | 2019-10-21 | 158.933 | 12,191 | +870 | 0.00% | 1,937,549 |
| 2019-10-22 | 2019-10-18 | 169.957 | 11,321 | -435 | 0.00% | 1,924,083 |
| 2019-10-21 | 2019-10-17 | 164.445 | 11,756 | -1,306 | 0.00% | 1,933,214 |
| 2019-10-18 | 2019-10-16 | 198.851 | 13,062 | +1,306 | 0.00% | 2,597,386 |
| 2019-10-17 | 2019-10-15 | 197.632 | 11,756 | +2,522 | 0.00% | 2,323,365 |
| 2019-10-15 | 2019-10-11 | 190.729 | 9,234 | -2,586 | 0.00% | 1,761,189 |
| 2019-10-08 | 2019-10-03 | 182.742 | 11,820 | +1,478 | 0.00% | 2,160,013 |
| 2019-10-04 | 2019-10-02 | 186.668 | 10,342 | +1,108 | 0.00% | 1,930,518 |
| 2019-09-23 | 2019-09-19 | 194.113 | 9,234 | -370 | 0.00% | 1,792,438 |
| 2019-09-13 | 2019-09-11 | 196.279 | 9,604 | -1,847 | 0.00% | 1,885,060 |
| 2019-09-11 | 2019-09-09 | 186.262 | 11,451 | +1,847 | 0.00% | 2,132,883 |
| 2019-09-10 | 2019-09-06 | 187.480 | 9,604 | +370 | 0.00% | 1,800,558 |
| 2019-08-22 | 2019-08-20 | 189.582 | 9,234 | +102 | 0.00% | 1,750,604 |
| 2019-08-19 | 2019-08-15 | 191.636 | 9,132 | +365 | 0.00% | 1,750,016 |
| 2019-07-31 | 2019-07-29 | 224.351 | 8,767 | +366 | 0.00% | 1,966,881 |
| 2019-07-30 | 2019-07-26 | 224.214 | 8,401 | +365 | 0.00% | 1,883,619 |
| 2019-07-08 | 2019-07-04 | 238.176 | 8,036 | -365 | 0.00% | 1,913,980 |
| 2019-07-04 | 2019-07-02 | 235.712 | 8,401 | -366 | 0.00% | 1,980,215 |
| 2019-04-24 | 2019-04-18 | 247.073 | 8,767 | +366 | 0.00% | 2,166,089 |
| 2019-04-17 | 2019-04-15 | 235.986 | 8,401 | -1,096 | 0.00% | 1,982,515 |
| 2019-04-12 | 2019-04-10 | 232.700 | 9,497 | -365 | 0.00% | 2,209,955 |
| 2019-03-28 | 2019-03-26 | 227.719 | 9,862 | +211 | 0.00% | 2,245,765 |
| 2019-03-27 | 2019-03-25 | 227.999 | 9,651 | +357 | 0.00% | 2,200,416 |
| 2019-03-26 | 2019-03-22 | 230.656 | 9,294 | +358 | 0.00% | 2,143,721 |
| 2019-03-20 | 2019-03-18 | 237.930 | 8,936 | -358 | 0.00% | 2,126,142 |
| 2019-03-18 | 2019-03-14 | 225.201 | 9,294 | -357 | 0.00% | 2,093,020 |
| 2019-03-12 | 2019-03-08 | 223.243 | 9,651 | +357 | 0.00% | 2,154,518 |
| 2019-02-28 | 2019-02-26 | 227.020 | 9,294 | +358 | 0.00% | 2,109,920 |
| 2019-02-25 | 2019-02-21 | 220.725 | 8,936 | +357 | 0.00% | 1,972,400 |
| 2019-01-30 | 2019-01-28 | 215.690 | 8,579 | -357 | 0.00% | 1,850,401 |
| 2019-01-25 | 2019-01-23 | 212.612 | 8,936 | +357 | 0.00% | 1,899,904 |
| 2019-01-23 | 2019-01-21 | 208.136 | 8,579 | +357 | 0.00% | 1,785,601 |
| 2019-01-04 | 2019-01-02 | 194.428 | 8,222 | -357 | 0.00% | 1,598,590 |
| 2018-12-21 | 2018-12-19 | 205.619 | 8,579 | +357 | 0.00% | 1,764,001 |
| 2018-12-20 | 2018-12-18 | 209.815 | 8,222 | -357 | 0.00% | 1,725,097 |
| 2018-12-17 | 2018-12-13 | 211.214 | 8,579 | +1,787 | 0.00% | 1,812,001 |
| 2018-10-23 | 2018-10-19 | 219.047 | 6,792 | +1,430 | 0.00% | 1,487,765 |
| 2018-09-20 | 2018-09-18 | 241.287 | 5,362 | -2,145 | 0.00% | 1,293,781 |
| 2018-08-23 | 2018-08-21 | 246.263 | 7,507 | +67 | 0.00% | 1,848,700 |
| 2018-07-24 | 2018-07-20 | 257.554 | 7,440 | -354 | 0.00% | 1,916,198 |
| 2018-07-16 | 2018-07-12 | 252.755 | 7,794 | +354 | 0.00% | 1,969,974 |
| 2018-06-14 | 2018-06-12 | 275.476 | 7,440 | -709 | 0.00% | 2,049,545 |
| 2018-06-12 | 2018-06-08 | 271.807 | 8,149 | +1,772 | 0.00% | 2,214,957 |
| 2018-05-29 | 2018-05-25 | 278.722 | 6,377 | +1,063 | 0.00% | 1,777,412 |
| 2018-05-14 | 2018-05-10 | 291.282 | 5,314 | -709 | 0.00% | 1,547,875 |
| 2018-04-30 | 2018-04-26 | 285.920 | 6,023 | +709 | 0.00% | 1,722,094 |
| 2018-04-23 | 2018-04-19 | 291.847 | 5,314 | -355 | 0.00% | 1,550,875 |
| 2018-04-18 | 2018-04-16 | 290.718 | 5,669 | -354 | 0.00% | 1,648,080 |
| 2018-03-29 | 2018-03-27 | 294.280 | 6,023 | +108 | 0.00% | 1,772,447 |
| 2018-03-27 | 2018-03-23 | 291.406 | 5,915 | +695 | 0.00% | 1,723,667 |
| 2018-03-20 | 2018-03-16 | 304.626 | 5,220 | -347 | 0.00% | 1,590,146 |
| 2018-02-09 | 2018-02-07 | 280.198 | 5,567 | -348 | 0.00% | 1,559,863 |
| 2018-02-01 | 2018-01-30 | 303.189 | 5,915 | -348 | 0.00% | 1,793,361 |
| 2018-01-31 | 2018-01-29 | 305.775 | 6,263 | +348 | 0.00% | 1,915,070 |
| 2018-01-18 | 2018-01-16 | 302.901 | 5,915 | +348 | 0.00% | 1,791,661 |
| 2018-01-09 | 2018-01-05 | 287.383 | 5,567 | -348 | 0.00% | 1,599,859 |
| 2018-01-04 | 2018-01-02 | 287.383 | 5,915 | +348 | 0.00% | 1,699,868 |
| 2017-12-12 | 2017-12-08 | 272.295 | 5,567 | -696 | 0.00% | 1,515,867 |
| 2017-12-04 | 2017-11-30 | 284.509 | 6,263 | -348 | 0.00% | 1,781,879 |
| 2017-11-28 | 2017-11-24 | 280.198 | 6,611 | -348 | 0.00% | 1,852,390 |
| 2017-11-24 | 2017-11-22 | 284.078 | 6,959 | +348 | 0.00% | 1,976,897 |
| 2017-11-22 | 2017-11-20 | 278.761 | 6,611 | +696 | 0.00% | 1,842,890 |
| 2017-11-21 | 2017-11-17 | 278.043 | 5,915 | +695 | 0.00% | 1,644,623 |
| 2017-11-13 | 2017-11-09 | 270.858 | 5,220 | +348 | 0.00% | 1,413,880 |
| 2017-10-26 | 2017-10-24 | 278.186 | 4,872 | -348 | 0.00% | 1,355,324 |
| 2017-10-25 | 2017-10-23 | 275.600 | 5,220 | -695 | 0.00% | 1,438,632 |
| 2017-10-16 | 2017-10-12 | 271.577 | 5,915 | -696 | 0.00% | 1,606,376 |
| 2017-10-13 | 2017-10-11 | 269.709 | 6,611 | -348 | 0.00% | 1,783,044 |
| 2017-10-12 | 2017-10-10 | 267.266 | 6,959 | +348 | 0.00% | 1,859,903 |
| 2017-10-10 | 2017-10-06 | 264.392 | 6,611 | +696 | 0.00% | 1,747,896 |
| 2017-10-09 | 2017-10-04 | 267.122 | 5,915 | +695 | 0.00% | 1,580,028 |
| 2017-09-27 | 2017-09-25 | 267.841 | 5,220 | -5,567 | 0.00% | 1,398,128 |
| 2017-09-26 | 2017-09-22 | 268.703 | 10,787 | -348 | 0.00% | 2,898,497 |
| 2017-09-19 | 2017-09-15 | 265.254 | 11,135 | +348 | 0.00% | 2,953,605 |
| 2017-09-15 | 2017-09-13 | 268.703 | 10,787 | +348 | 0.00% | 2,898,497 |
| 2017-09-11 | 2017-09-07 | 258.644 | 10,439 | -1,044 | 0.00% | 2,699,989 |
| 2017-09-08 | 2017-09-06 | 257.207 | 11,483 | +348 | 0.00% | 2,953,513 |
| 2017-08-28 | 2017-08-24 | 259.219 | 11,135 | +696 | 0.00% | 2,886,405 |
| 2017-08-24 | 2017-08-21 | 263.626 | 10,439 | +83 | 0.00% | 2,751,987 |
| 2017-08-16 | 2017-08-14 | 264.784 | 10,356 | +346 | 0.00% | 2,742,107 |
| 2017-08-07 | 2017-08-03 | 280.283 | 10,010 | -346 | 0.00% | 2,805,635 |
| 2017-08-04 | 2017-08-02 | 277.531 | 10,356 | +1,036 | 0.00% | 2,874,112 |
| 2017-07-26 | 2017-07-24 | 262.612 | 9,320 | -345 | 0.00% | 2,447,540 |
| 2017-07-19 | 2017-07-17 | 260.873 | 9,665 | +345 | 0.00% | 2,521,342 |
| 2017-06-23 | 2017-06-21 | 258.266 | 9,320 | -345 | 0.00% | 2,407,040 |
| 2017-06-21 | 2017-06-19 | 261.453 | 9,665 | -345 | 0.00% | 2,526,942 |
| 2017-05-25 | 2017-05-23 | 253.486 | 10,010 | +345 | 0.00% | 2,537,396 |
| 2017-05-23 | 2017-05-19 | 256.673 | 9,665 | +345 | 0.00% | 2,480,743 |
| 2017-05-09 | 2017-05-05 | 255.804 | 9,320 | -345 | 0.00% | 2,384,091 |
| 2017-04-21 | 2017-04-19 | 233.352 | 9,665 | -1,381 | 0.00% | 2,255,348 |
| 2017-04-20 | 2017-04-18 | 234.366 | 11,046 | +690 | 0.00% | 2,588,807 |
| 2017-04-05 | 2017-03-31 | 236.104 | 10,356 | +346 | 0.00% | 2,445,095 |
| 2017-04-03 | 2017-03-30 | 234.366 | 10,010 | +690 | 0.00% | 2,346,004 |
| 2017-03-30 | 2017-03-28 | 246.976 | 9,320 | +164 | 0.00% | 2,301,818 |
| 2017-03-20 | 2017-03-16 | 243.880 | 9,156 | -1,017 | 0.00% | 2,232,963 |
| 2017-03-17 | 2017-03-15 | 238.572 | 10,173 | -339 | 0.00% | 2,426,989 |
| 2017-03-13 | 2017-03-09 | 227.071 | 10,512 | +339 | 0.00% | 2,386,966 |
| 2017-03-01 | 2017-02-27 | 228.545 | 10,173 | +339 | 0.00% | 2,324,989 |
| 2017-02-15 | 2017-02-13 | 231.494 | 9,834 | -339 | 0.00% | 2,276,512 |
| 2017-02-06 | 2017-02-02 | 223.827 | 10,173 | -339 | 0.00% | 2,276,989 |
| 2017-02-03 | 2017-02-01 | 221.468 | 10,512 | +339 | 0.00% | 2,328,067 |
| 2017-01-20 | 2017-01-18 | 222.205 | 10,173 | +339 | 0.00% | 2,260,489 |
| 2017-01-12 | 2017-01-10 | 222.205 | 9,834 | -339 | 0.00% | 2,185,162 |
| 2017-01-09 | 2017-01-05 | 231.052 | 10,173 | +1,017 | 0.00% | 2,350,489 |
| 2016-12-14 | 2016-12-12 | 229.135 | 9,156 | -678 | 0.00% | 2,097,959 |
| 2016-12-09 | 2016-12-07 | 229.872 | 9,834 | -678 | 0.00% | 2,260,562 |
| 2016-12-08 | 2016-12-06 | 230.167 | 10,512 | -3,730 | 0.00% | 2,419,516 |
| 2016-12-06 | 2016-12-02 | 223.974 | 14,242 | -339 | 0.00% | 3,189,840 |
| 2016-11-30 | 2016-11-28 | 219.993 | 14,581 | +1,356 | 0.00% | 3,207,719 |
| 2016-11-29 | 2016-11-25 | 220.878 | 13,225 | -339 | 0.00% | 2,921,108 |
| 2016-11-24 | 2016-11-22 | 217.486 | 13,564 | -339 | 0.00% | 2,949,986 |
| 2016-11-22 | 2016-11-18 | 215.570 | 13,903 | -678 | 0.00% | 2,997,064 |
| 2016-11-21 | 2016-11-17 | 215.865 | 14,581 | -679 | 0.00% | 3,147,520 |
| 2016-11-17 | 2016-11-15 | 215.717 | 15,260 | -678 | 0.00% | 3,291,842 |
| 2016-11-16 | 2016-11-14 | 213.800 | 15,938 | -678 | 0.00% | 3,407,548 |
| 2016-11-15 | 2016-11-11 | 216.897 | 16,616 | -4,408 | 0.00% | 3,603,955 |
| 2016-11-14 | 2016-11-10 | 201.267 | 21,024 | -2,374 | 0.00% | 4,231,440 |
| 2016-11-11 | 2016-11-09 | 185.785 | 23,398 | +1,356 | 0.00% | 4,346,998 |
| 2016-11-09 | 2016-11-07 | 190.946 | 22,042 | -1,356 | 0.00% | 4,208,826 |
| 2016-11-08 | 2016-11-04 | 190.208 | 23,398 | +339 | 0.00% | 4,450,498 |
| 2016-11-04 | 2016-11-02 | 187.554 | 23,059 | +339 | 0.00% | 4,324,817 |
| 2016-11-03 | 2016-11-01 | 189.471 | 22,720 | +339 | 0.00% | 4,304,787 |
| 2016-11-02 | 2016-10-31 | 189.176 | 22,381 | +678 | 0.00% | 4,233,956 |
| 2016-10-25 | 2016-10-20 | 196.106 | 21,703 | -339 | 0.00% | 4,256,098 |
| 2016-10-19 | 2016-10-17 | 194.632 | 22,042 | +339 | 0.00% | 4,290,077 |
| 2016-10-18 | 2016-10-14 | 196.844 | 21,703 | +340 | 0.00% | 4,272,098 |
| 2016-10-13 | 2016-10-11 | 203.479 | 21,363 | +339 | 0.00% | 4,346,919 |
| 2016-10-06 | 2016-10-04 | 206.575 | 21,024 | -339 | 0.00% | 4,343,038 |
| 2016-10-05 | 2016-10-03 | 203.774 | 21,363 | +2,373 | 0.00% | 4,353,218 |
| 2016-10-04 | 2016-09-30 | 201.415 | 18,990 | +679 | 0.00% | 3,824,863 |
| 2016-10-03 | 2016-09-29 | 207.165 | 18,311 | +678 | 0.00% | 3,793,399 |
| 2016-09-30 | 2016-09-28 | 205.101 | 17,633 | +1,017 | 0.00% | 3,616,542 |
| 2016-09-28 | 2016-09-26 | 204.953 | 16,616 | +339 | 0.00% | 3,405,504 |
| 2016-09-26 | 2016-09-22 | 209.377 | 16,277 | -678 | 0.00% | 3,408,026 |
| 2016-09-19 | 2016-09-14 | 203.479 | 16,955 | +678 | 0.00% | 3,449,984 |
| 2016-09-14 | 2016-09-12 | 208.934 | 16,277 | -678 | 0.00% | 3,400,826 |
| 2016-09-09 | 2016-09-07 | 213.800 | 16,955 | +339 | 0.00% | 3,624,983 |
| 2016-09-06 | 2016-09-02 | 207.165 | 16,616 | -678 | 0.00% | 3,442,255 |
| 2016-09-05 | 2016-09-01 | 206.428 | 17,294 | +339 | 0.00% | 3,569,963 |
| 2016-09-02 | 2016-08-31 | 205.248 | 16,955 | -678 | 0.00% | 3,479,984 |
| 2016-09-01 | 2016-08-30 | 202.004 | 17,633 | +1,017 | 0.00% | 3,561,943 |
| 2016-08-25 | 2016-08-23 | 211.507 | 16,616 | +156 | 0.00% | 3,514,394 |
| 2016-08-24 | 2016-08-22 | 208.976 | 16,460 | -336 | 0.00% | 3,439,750 |
| 2016-08-23 | 2016-08-19 | 210.018 | 16,796 | -336 | 0.00% | 3,527,466 |
| 2016-08-22 | 2016-08-18 | 211.358 | 17,132 | -672 | 0.00% | 3,620,982 |
| 2016-08-19 | 2016-08-17 | 209.869 | 17,804 | +336 | 0.00% | 3,736,514 |
| 2016-08-17 | 2016-08-15 | 200.195 | 17,468 | +336 | 0.00% | 3,496,998 |
| 2016-08-12 | 2016-08-10 | 207.041 | 17,132 | -672 | 0.00% | 3,547,032 |
| 2016-08-11 | 2016-08-09 | 209.869 | 17,804 | -336 | 0.00% | 3,736,514 |
| 2016-08-10 | 2016-08-08 | 211.358 | 18,140 | +672 | 0.00% | 3,834,030 |
| 2016-08-09 | 2016-08-05 | 204.958 | 17,468 | -672 | 0.00% | 3,580,198 |
| 2016-08-05 | 2016-08-03 | 199.748 | 18,140 | -336 | 0.00% | 3,623,429 |
| 2016-08-04 | 2016-08-01 | 203.320 | 18,476 | -336 | 0.00% | 3,756,545 |
| 2016-08-01 | 2016-07-28 | 204.362 | 18,812 | +336 | 0.00% | 3,844,461 |
| 2016-07-29 | 2016-07-27 | 202.427 | 18,476 | +672 | 0.00% | 3,740,044 |
| 2016-07-27 | 2016-07-25 | 203.618 | 17,804 | +3,359 | 0.00% | 3,625,213 |
| 2016-07-26 | 2016-07-22 | 202.427 | 14,445 | -336 | 0.00% | 2,924,061 |
| 2016-07-25 | 2016-07-21 | 206.148 | 14,781 | +336 | 0.00% | 3,047,077 |
| 2016-07-19 | 2016-07-15 | 200.641 | 14,445 | -2,015 | 0.00% | 2,898,260 |
| 2016-07-15 | 2016-07-13 | 197.069 | 16,460 | -1,344 | 0.00% | 3,243,753 |
| 2016-07-14 | 2016-07-12 | 189.775 | 17,804 | -4,703 | 0.00% | 3,378,763 |
| 2016-07-13 | 2016-07-11 | 183.971 | 22,507 | -5,711 | 0.00% | 4,140,626 |
| 2016-07-11 | 2016-07-07 | 179.356 | 28,218 | +9,406 | 0.00% | 5,061,080 |
| 2016-07-08 | 2016-07-06 | 180.101 | 18,812 | +1,008 | 0.00% | 3,388,053 |
| 2016-07-07 | 2016-07-05 | 186.054 | 17,804 | +336 | 0.00% | 3,312,512 |
| 2016-07-06 | 2016-07-04 | 196.920 | 17,468 | +336 | 0.00% | 3,439,798 |
| 2016-07-05 | 2016-06-30 | 193.943 | 17,132 | -3,023 | 0.00% | 3,322,633 |
| 2016-07-04 | 2016-06-29 | 194.092 | 20,155 | +12,093 | 0.00% | 3,911,923 |
| 2016-06-28 | 2016-06-24 | 202.427 | 8,062 | +4,367 | 0.00% | 1,631,968 |
| 2016-06-23 | 2016-06-21 | 219.395 | 3,695 | +336 | 0.00% | 810,666 |
| 2016-06-17 | 2016-06-15 | 201.534 | 3,359 | +336 | 0.00% | 676,953 |
| 2016-06-03 | 2016-06-01 | 230.707 | 3,023 | +336 | 0.00% | 697,429 |
| 2016-05-25 | 2016-05-23 | 222.521 | 2,687 | -336 | 0.00% | 597,914 |
| 2016-05-17 | 2016-05-13 | 218.800 | 3,023 | -336 | 0.00% | 661,432 |
| 2016-05-11 | 2016-05-09 | 218.800 | 3,359 | +336 | 0.00% | 734,949 |
| 2016-05-03 | 2016-04-28 | 232.196 | 3,023 | +336 | 0.00% | 701,928 |
| 2016-03-29 | 2016-03-23 | 230.286 | 2,687 | -336 | 0.00% | 618,778 |
| 2016-03-24 | 2016-03-22 | 232.426 | 3,023 | +80 | 0.00% | 702,625 |
| 2016-03-23 | 2016-03-21 | 232.426 | 2,943 | -2,289 | 0.00% | 684,031 |
| 2016-03-17 | 2016-03-15 | 229.521 | 5,232 | -327 | 0.00% | 1,200,854 |
| 2016-03-16 | 2016-03-14 | 235.179 | 5,559 | +2,289 | 0.00% | 1,307,359 |
| 2016-03-15 | 2016-03-11 | 233.956 | 3,270 | +327 | 0.00% | 765,035 |
| 2016-03-14 | 2016-03-10 | 231.662 | 2,943 | -654 | 0.00% | 681,781 |
| 2016-03-09 | 2016-03-07 | 220.958 | 3,597 | +327 | 0.00% | 794,786 |
| 2016-03-04 | 2016-03-02 | 214.842 | 3,270 | +327 | 0.00% | 702,532 |
| 2016-03-03 | 2016-03-01 | 206.431 | 2,943 | -327 | 0.00% | 607,528 |
| 2016-02-29 | 2016-02-25 | 202.609 | 3,270 | +327 | 0.00% | 662,530 |
| 2016-02-22 | 2016-02-18 | 211.019 | 2,943 | +327 | 0.00% | 621,028 |
| 2016-01-25 | 2016-01-21 | 243.130 | 2,616 | +327 | 0.00% | 636,029 |
| 2015-10-15 | 2015-10-13 | 274.477 | 2,289 | -327 | 0.00% | 628,278 |
| 2015-08-20 | 2015-08-18 | 287.496 | 2,616 | +21 | 0.00% | 752,090 |
| 2015-07-31 | 2015-07-29 | 283.180 | 2,595 | +325 | 0.00% | 734,851 |
| 2015-07-28 | 2015-07-24 | 285.184 | 2,270 | +324 | 0.00% | 647,367 |
| 2015-07-24 | 2015-07-22 | 295.974 | 1,946 | +324 | 0.00% | 575,966 |
| 2015-05-19 | 2015-05-15 | 309.232 | 1,622 | -648 | 0.00% | 501,574 |
| 2015-05-14 | 2015-05-12 | 300.599 | 2,270 | +648 | 0.00% | 682,360 |
| 2015-05-04 | 2015-04-29 | 302.141 | 1,622 | +325 | 0.00% | 490,072 |
| 2015-04-20 | 2015-04-16 | 295.974 | 1,297 | -2,595 | 0.00% | 383,879 |
| 2015-04-17 | 2015-04-15 | 299.058 | 3,892 | +2,595 | 0.00% | 1,163,932 |
| 2015-04-15 | 2015-04-13 | 297.516 | 1,297 | -325 | 0.00% | 385,878 |
| 2015-03-26 | 2015-03-24 | 317.926 | 1,622 | +24 | 0.00% | 515,676 |
| 2015-02-17 | 2015-02-13 | 302.749 | 1,598 | -639 | 0.00% | 483,793 |
| 2015-02-13 | 2015-02-11 | 300.402 | 2,237 | -320 | 0.00% | 672,000 |
| 2015-01-13 | 2015-01-09 | 273.022 | 2,557 | -1,917 | 0.00% | 698,117 |
| 2015-01-12 | 2015-01-08 | 272.240 | 4,474 | -639 | 0.00% | 1,218,000 |
| 2015-01-09 | 2015-01-07 | 273.022 | 5,113 | +2,556 | 0.00% | 1,395,961 |
| 2014-12-12 | 2014-12-10 | 288.042 | 2,557 | -319 | 0.00% | 736,524 |
| 2014-10-13 | 2014-10-09 | 275.369 | 2,876 | -639 | 0.00% | 791,961 |
| 2014-10-09 | 2014-10-07 | 274.587 | 3,515 | -959 | 0.00% | 965,172 |
| 2014-10-07 | 2014-10-03 | 268.328 | 4,474 | +2,557 | 0.00% | 1,200,500 |
| 2014-08-26 | 2014-08-22 | 287.103 | 1,917 | -1,279 | 0.00% | 550,377 |
| 2014-08-21 | 2014-08-19 | 290.160 | 3,196 | +1,294 | 0.00% | 927,350 |
| 2014-08-15 | 2014-08-13 | 287.006 | 1,902 | -952 | 0.00% | 545,885 |
| 2014-08-14 | 2014-08-12 | 282.275 | 2,854 | +952 | 0.00% | 805,612 |
| 2014-07-31 | 2014-07-29 | 290.160 | 1,902 | +317 | 0.00% | 551,883 |
| 2014-07-29 | 2014-07-25 | 290.160 | 1,585 | +317 | 0.00% | 459,903 |
| 2014-07-07 | 2014-07-03 | 290.002 | 1,268 | -317 | 0.00% | 367,722 |
| 2014-06-11 | 2014-06-09 | 287.006 | 1,585 | -317 | 0.00% | 454,904 |
| 2014-05-29 | 2014-05-27 | 287.006 | 1,902 | +317 | 0.00% | 545,885 |
| 2014-03-27 | 2014-03-25 | 272.181 | 1,585 | +28 | 0.00% | 431,407 |
| 2014-03-18 | 2014-03-14 | 284.224 | 1,557 | -311 | 0.00% | 442,537 |
| 2014-03-17 | 2014-03-13 | 291.932 | 1,868 | -934 | 0.00% | 545,329 |
| 2014-02-20 | 2014-02-18 | 281.013 | 2,802 | +311 | 0.00% | 787,398 |
| 2014-02-14 | 2014-02-12 | 272.663 | 2,491 | +311 | 0.00% | 679,203 |
| 2014-02-10 | 2014-02-06 | 276.195 | 2,180 | +312 | 0.00% | 602,106 |
| 2014-02-06 | 2014-02-04 | 285.830 | 1,868 | +623 | 0.00% | 533,931 |
| 2014-02-05 | 2014-01-30 | 309.917 | 1,245 | -312 | 0.00% | 385,847 |
| 2014-01-06 | 2014-01-02 | 284.224 | 1,557 | +312 | 0.00% | 442,537 |
| 2013-12-09 | 2013-12-05 | 254.999 | 1,245 | -312 | 0.00% | 317,474 |
| 2013-12-06 | 2013-12-04 | 260.138 | 1,557 | -311 | 0.00% | 405,034 |
| 2013-12-05 | 2013-12-03 | 261.101 | 1,868 | +623 | 0.00% | 487,737 |
| 2013-12-04 | 2013-12-02 | 260.138 | 1,245 | +311 | 0.00% | 323,871 |
| 2013-11-06 | 2013-11-04 | 256.926 | 934 | +311 | 0.00% | 239,969 |
| 2013-09-19 | 2013-09-17 | 236.211 | 623 | -1,245 | 0.00% | 147,160 |
| 2013-09-12 | 2013-09-10 | 226.737 | 1,868 | -2,491 | 0.00% | 423,545 |
| 2013-09-05 | 2013-09-03 | 215.336 | 4,359 | -312 | 0.00% | 938,650 |
| 2013-09-03 | 2013-08-30 | 213.570 | 4,671 | +2,491 | 0.00% | 997,584 |
| 2013-08-22 | 2013-08-20 | 229.323 | 2,180 | +19 | 0.00% | 499,925 |
| 2013-08-19 | 2013-08-15 | 235.963 | 2,161 | -618 | 0.00% | 509,917 |
| 2013-08-16 | 2013-08-13 | 235.640 | 2,779 | +618 | 0.00% | 654,842 |
| 2013-08-15 | 2013-08-12 | 231.429 | 2,161 | +1,235 | 0.00% | 500,118 |
| 2013-06-26 | 2013-06-24 | 201.630 | 926 | -926 | 0.00% | 186,709 |
| 2013-06-18 | 2013-06-14 | 212.157 | 1,852 | -309 | 0.00% | 392,914 |
| 2013-06-14 | 2013-06-11 | 210.051 | 2,161 | +309 | 0.00% | 453,921 |
| 2013-06-13 | 2013-06-10 | 208.917 | 1,852 | -618 | 0.00% | 386,915 |
| 2013-06-11 | 2013-06-07 | 208.917 | 2,470 | +618 | 0.00% | 516,026 |
| 2013-06-04 | 2013-05-31 | 225.922 | 1,852 | -309 | 0.00% | 418,408 |
| 2013-05-24 | 2013-05-22 | 228.352 | 2,161 | -309 | 0.00% | 493,468 |
| 2013-05-22 | 2013-05-20 | 228.352 | 2,470 | -309 | 0.00% | 564,029 |
| 2013-05-13 | 2013-05-09 | 230.781 | 2,779 | -308 | 0.00% | 641,340 |
| 2013-05-10 | 2013-05-08 | 227.056 | 3,087 | +308 | 0.00% | 700,922 |
| 2013-05-09 | 2013-05-07 | 228.352 | 2,779 | +2,470 | 0.00% | 634,589 |
| 2013-04-08 | 2013-04-03 | 204.869 | 309 | -617 | 0.00% | 63,304 |
| 2013-04-05 | 2013-04-02 | 195.152 | 926 | +309 | 0.00% | 180,710 |
| 2013-03-28 | 2013-03-26 | 211.177 | 617 | +11 | 0.00% | 130,296 |
| 2013-03-19 | 2013-03-15 | 221.249 | 606 | -302 | 0.00% | 134,077 |
| 2013-03-18 | 2013-03-14 | 221.249 | 908 | -303 | 0.00% | 200,894 |
| 2013-03-15 | 2013-03-13 | 198.133 | 1,211 | +605 | 0.00% | 239,940 |
| 2013-03-13 | 2013-03-11 | 197.803 | 606 | -605 | 0.00% | 119,869 |
| 2013-03-08 | 2013-03-06 | 195.657 | 1,211 | -303 | 0.00% | 236,940 |
| 2013-03-06 | 2013-03-04 | 189.878 | 1,514 | -606 | 0.00% | 287,475 |
| 2013-03-04 | 2013-02-28 | 184.925 | 2,120 | +606 | 0.00% | 392,040 |
| 2013-02-18 | 2013-02-14 | 192.355 | 1,514 | +303 | 0.00% | 291,225 |
| 2013-02-05 | 2013-02-01 | 194.831 | 1,211 | -303 | 0.00% | 235,941 |
| 2013-01-07 | 2013-01-03 | 189.878 | 1,514 | +1,211 | 0.00% | 287,475 |
| 2012-12-03 | 2012-11-29 | 180.467 | 303 | -303 | 0.00% | 54,681 |
| 2012-11-28 | 2012-11-26 | 179.641 | 606 | +303 | 0.00% | 108,862 |
| 2012-10-17 | 2012-10-15 | 174.192 | 303 | -1,211 | 0.00% | 52,780 |
| 2012-10-12 | 2012-10-10 | 170.890 | 1,514 | +606 | 0.00% | 258,728 |
| 2012-10-04 | 2012-09-28 | 168.579 | 908 | +605 | 0.00% | 153,069 |
| 2012-09-17 | 2012-09-13 | 170.395 | 303 | -605 | 0.00% | 51,630 |
| 2012-08-23 | 2012-08-21 | 166.823 | 908 | +9 | 0.00% | 151,475 |
| 2012-08-15 | 2012-08-13 | 165.155 | 899 | -600 | 0.00% | 148,474 |
| 2012-07-27 | 2012-07-25 | 146.888 | 1,499 | -599 | 0.00% | 220,185 |
| 2012-07-26 | 2012-07-24 | 145.970 | 2,098 | +599 | 0.00% | 306,246 |
| 2012-05-11 | 2012-05-09 | 149.807 | 1,499 | +300 | 0.00% | 224,561 |
| 2012-04-26 | 2012-04-24 | 154.228 | 1,199 | -300 | 0.00% | 184,919 |
| 2012-04-25 | 2012-04-23 | 154.645 | 1,499 | +300 | 0.00% | 231,813 |
| 2012-03-29 | 2012-03-27 | 168.256 | 1,199 | +26 | 0.00% | 201,739 |
| 2012-02-21 | 2012-02-17 | 150.944 | 1,173 | -586 | 0.00% | 177,058 |
| 2012-02-17 | 2012-02-15 | 150.262 | 1,759 | -586 | 0.00% | 264,311 |
| 2012-02-13 | 2012-02-09 | 152.138 | 2,345 | -293 | 0.00% | 356,764 |
| 2012-02-06 | 2012-02-02 | 149.154 | 2,638 | -294 | 0.00% | 393,467 |
| 2012-02-03 | 2012-02-01 | 145.231 | 2,932 | -293 | 0.00% | 425,816 |
| 2012-01-31 | 2012-01-27 | 146.680 | 3,225 | +587 | 0.00% | 473,044 |
| 2012-01-26 | 2012-01-19 | 139.858 | 2,638 | -587 | 0.00% | 368,946 |
| 2012-01-20 | 2012-01-18 | 136.021 | 3,225 | +587 | 0.00% | 438,666 |
| 2012-01-05 | 2012-01-03 | 130.904 | 2,638 | -294 | 0.00% | 345,324 |
| 2011-12-02 | 2011-11-30 | 123.570 | 2,932 | -12,605 | 0.00% | 362,306 |
| 2011-11-03 | 2011-11-01 | 134.571 | 15,537 | +586 | 0.00% | 2,090,826 |
| 2011-11-02 | 2011-10-31 | 138.152 | 14,951 | +293 | 0.00% | 2,065,518 |
| 2011-10-13 | 2011-10-11 | 126.043 | 14,658 | -586 | 0.00% | 1,847,536 |
| 2011-09-30 | 2011-09-27 | 119.050 | 15,244 | -293 | 0.00% | 1,814,797 |
| 2011-09-12 | 2011-09-08 | 125.190 | 15,537 | -293 | 0.00% | 1,945,078 |
| 2011-09-08 | 2011-09-06 | 121.949 | 15,830 | +293 | 0.00% | 1,930,459 |
| 2011-09-06 | 2011-09-02 | 129.625 | 15,537 | +586 | 0.00% | 2,013,977 |
| 2011-08-26 | 2011-08-24 | 128.942 | 14,951 | -1,172 | 0.00% | 1,927,817 |
| 2011-08-25 | 2011-08-23 | 130.307 | 16,123 | -294 | 0.00% | 2,100,936 |
| 2011-08-23 | 2011-08-19 | 124.508 | 16,417 | +294 | 0.00% | 2,044,044 |
| 2011-08-19 | 2011-08-17 | 138.968 | 16,123 | -294 | 0.00% | 2,240,582 |
| 2011-08-18 | 2011-08-16 | 138.277 | 16,417 | +208 | 0.00% | 2,270,095 |
| 2011-08-15 | 2011-08-11 | 126.963 | 16,209 | +578 | 0.00% | 2,057,939 |
| 2011-08-09 | 2011-08-05 | 140.782 | 15,631 | -868 | 0.00% | 2,200,561 |
| 2011-08-05 | 2011-08-03 | 144.582 | 16,499 | +290 | 0.00% | 2,385,459 |
| 2011-08-04 | 2011-08-02 | 148.210 | 16,209 | +1,157 | 0.00% | 2,402,329 |
| 2011-08-03 | 2011-08-01 | 155.465 | 15,052 | +1,448 | 0.00% | 2,340,053 |
| 2011-07-15 | 2011-07-13 | 150.455 | 13,604 | +2,894 | 0.00% | 2,046,792 |
| 2011-07-14 | 2011-07-12 | 146.914 | 10,710 | +290 | 0.00% | 1,573,449 |
| 2011-06-29 | 2011-06-27 | 146.655 | 10,420 | +2,894 | 0.00% | 1,528,144 |
| 2011-06-28 | 2011-06-24 | 150.282 | 7,526 | +290 | 0.00% | 1,131,026 |
| 2011-06-27 | 2011-06-23 | 152.442 | 7,236 | +2,605 | 0.00% | 1,103,068 |
| 2011-06-07 | 2011-06-02 | 157.365 | 4,631 | +2,894 | 0.00% | 728,756 |
| 2011-06-02 | 2011-05-31 | 163.756 | 1,737 | +290 | 0.00% | 284,444 |
| 2011-05-19 | 2011-05-17 | 158.919 | 1,447 | +289 | 0.00% | 229,956 |
| 2011-04-13 | 2011-04-11 | 163.238 | 1,158 | -868 | 0.00% | 189,029 |
| 2011-03-31 | 2011-03-29 | 160.951 | 2,026 | +47 | 0.00% | 326,088 |
| 2011-03-30 | 2011-03-28 | 165.019 | 1,979 | +848 | 0.00% | 326,573 |
| 2011-03-22 | 2011-03-18 | 155.026 | 1,131 | -565 | 0.00% | 175,335 |
| 2011-03-18 | 2011-03-16 | 156.176 | 1,696 | +283 | 0.00% | 264,874 |
| 2011-03-17 | 2011-03-15 | 158.033 | 1,413 | -1,414 | 0.00% | 223,301 |
| 2011-03-16 | 2011-03-14 | 163.958 | 2,827 | +283 | 0.00% | 463,510 |
| 2011-03-15 | 2011-03-11 | 162.632 | 2,544 | +2,261 | 0.00% | 413,735 |
| 2011-03-14 | 2011-03-10 | 174.747 | 283 | -565 | 0.00% | 49,453 |
| 2011-03-11 | 2011-03-09 | 160.951 | 848 | +565 | 0.00% | 136,487 |
| 2011-03-08 | 2011-03-04 | 158.298 | 283 | -282 | 0.00% | 44,798 |
| 2011-03-03 | 2011-03-01 | 159.094 | 565 | +282 | 0.00% | 89,888 |
| 2011-02-22 | 2011-02-18 | 165.373 | 283 | +283 | 0.00% | 46,801 |
| 2010-12-06 | 2010-12-02 | 128.231 | 0 | -283 | ||
| 2010-12-03 | 2010-12-01 | 125.577 | 283 | +283 | 0.00% | 35,538 |
| 2010-11-09 | 2010-11-05 | 143.088 | 0 | -1,131 | ||
| 2010-11-01 | 2010-10-28 | 134.067 | 1,131 | -282 | 0.00% | 151,630 |
| 2010-10-26 | 2010-10-22 | 141.054 | 1,413 | +282 | 0.00% | 199,309 |
| 2010-10-20 | 2010-10-18 | 133.537 | 1,131 | +1,131 | 0.00% | 151,030 |
| 2010-09-15 | 2010-09-13 | 132.564 | 0 | -283 | ||
| 2010-08-19 | 2010-08-17 | 122.554 | 283 | +4 | 0.00% | 34,683 |
| 2010-08-09 | 2010-08-05 | 126.311 | 279 | -559 | 0.00% | 35,241 |
| 2010-08-06 | 2010-08-04 | 125.417 | 838 | +559 | 0.00% | 105,099 |
| 2010-07-30 | 2010-07-28 | 122.196 | 279 | -280 | 0.00% | 34,093 |
| 2010-07-27 | 2010-07-23 | 113.072 | 559 | -279 | 0.00% | 63,207 |
| 2010-07-22 | 2010-07-20 | 109.315 | 838 | +279 | 0.00% | 91,606 |
| 2010-06-15 | 2010-06-11 | 112.893 | 559 | -1,118 | 0.00% | 63,107 |
| 2010-06-14 | 2010-06-10 | 107.525 | 1,677 | +559 | 0.00% | 180,320 |
| 2010-06-07 | 2010-06-03 | 115.487 | 1,118 | -279 | 0.00% | 129,114 |
| 2010-06-04 | 2010-06-02 | 115.755 | 1,397 | -1,118 | 0.00% | 161,710 |
| 2010-06-03 | 2010-06-01 | 113.608 | 2,515 | +1,397 | 0.00% | 285,725 |
| 2010-06-02 | 2010-05-31 | 110.030 | 1,118 | +1,118 | 0.00% | 123,014 |
| 2010-06-01 | 2010-05-28 | 110.030 | 0 | -1,677 | ||
| 2010-05-31 | 2010-05-27 | 105.557 | 1,677 | -838 | 0.00% | 177,020 |
| 2010-05-28 | 2010-05-26 | 103.768 | 2,515 | +1,677 | 0.00% | 260,977 |
| 2010-05-27 | 2010-05-25 | 102.337 | 838 | 0.00% | 85,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy