History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 1,000 | +0 | 0.00% | 105,700 |
| 2025-10-13 | 2025-10-09 | 106.800 | 1,000 | +0 | 0.00% | 106,800 |
| 2025-10-10 | 2025-10-08 | 108.000 | 1,000 | +0 | 0.00% | 108,000 |
| 2025-10-09 | 2025-10-06 | 105.600 | 1,000 | +0 | 0.00% | 105,600 |
| 2025-10-08 | 2025-10-03 | 106.700 | 1,000 | +0 | 0.00% | 106,700 |
| 2025-10-06 | 2025-10-02 | 108.600 | 1,000 | +0 | 0.00% | 108,600 |
| 2025-10-03 | 2025-09-30 | 108.000 | 1,000 | +0 | 0.00% | 108,000 |
| 2025-10-02 | 2025-09-29 | 110.500 | 1,000 | +0 | 0.00% | 110,500 |
| 2025-09-30 | 2025-09-26 | 106.900 | 1,000 | +0 | 0.00% | 106,900 |
| 2025-09-29 | 2025-09-25 | 107.000 | 1,000 | +0 | 0.00% | 107,000 |
| 2025-09-26 | 2025-09-24 | 107.200 | 1,000 | +0 | 0.00% | 107,200 |
| 2025-09-25 | 2025-09-23 | 107.400 | 1,000 | +0 | 0.00% | 107,400 |
| 2025-09-24 | 2025-09-22 | 107.200 | 1,000 | +0 | 0.00% | 107,200 |
| 2025-09-23 | 2025-09-19 | 108.800 | 1,000 | +0 | 0.00% | 108,800 |
| 2025-09-22 | 2025-09-18 | 108.300 | 1,000 | +0 | 0.00% | 108,300 |
| 2025-09-19 | 2025-09-17 | 105.300 | 1,000 | +0 | 0.00% | 105,300 |
| 2025-09-18 | 2025-09-16 | 107.100 | 1,000 | +0 | 0.00% | 107,100 |
| 2025-09-17 | 2025-09-15 | 108.900 | 1,000 | +0 | 0.00% | 108,900 |
| 2025-09-16 | 2025-09-12 | 108.200 | 1,000 | +0 | 0.00% | 108,200 |
| 2025-09-15 | 2025-09-11 | 108.100 | 1,000 | +0 | 0.00% | 108,100 |
| 2025-09-12 | 2025-09-10 | 105.900 | 1,000 | +0 | 0.00% | 105,900 |
| 2025-09-11 | 2025-09-09 | 103.900 | 1,000 | +0 | 0.00% | 103,900 |
| 2025-09-10 | 2025-09-08 | 102.300 | 1,000 | +0 | 0.00% | 102,300 |
| 2025-09-09 | 2025-09-05 | 102.600 | 1,000 | +0 | 0.00% | 102,600 |
| 2025-09-08 | 2025-09-04 | 100.700 | 1,000 | +0 | 0.00% | 100,700 |
| 2025-09-05 | 2025-09-03 | 100.103 | 1,000 | +0 | 0.00% | 100,103 |
| 2025-09-04 | 2025-09-02 | 103.122 | 1,000 | +6 | 0.00% | 103,122 |
| 2025-09-03 | 2025-09-01 | 104.329 | 994 | +0 | 0.00% | 103,703 |
| 2025-09-02 | 2025-08-29 | 102.216 | 994 | +0 | 0.00% | 101,603 |
| 2025-09-01 | 2025-08-28 | 101.411 | 994 | +0 | 0.00% | 100,803 |
| 2025-08-29 | 2025-08-27 | 103.021 | 994 | +0 | 0.00% | 102,403 |
| 2025-08-28 | 2025-08-26 | 103.423 | 994 | +0 | 0.00% | 102,803 |
| 2025-08-27 | 2025-08-25 | 105.335 | 994 | +0 | 0.00% | 104,703 |
| 2025-08-26 | 2025-08-22 | 105.033 | 994 | +0 | 0.00% | 104,403 |
| 2025-08-25 | 2025-08-21 | 105.939 | 994 | +0 | 0.00% | 105,303 |
| 2025-08-22 | 2025-08-20 | 104.430 | 994 | +0 | 0.00% | 103,803 |
| 2025-08-21 | 2025-08-19 | 104.631 | 994 | +0 | 0.00% | 104,003 |
| 2025-08-20 | 2025-08-18 | 104.027 | 994 | +0 | 0.00% | 103,403 |
| 2025-08-19 | 2025-08-15 | 106.542 | 994 | +0 | 0.00% | 105,903 |
| 2025-08-18 | 2025-08-14 | 107.045 | 994 | +0 | 0.00% | 106,403 |
| 2025-08-15 | 2025-08-13 | 105.033 | 994 | +0 | 0.00% | 104,403 |
| 2025-08-14 | 2025-08-12 | 103.625 | 994 | +0 | 0.00% | 103,003 |
| 2025-08-13 | 2025-08-11 | 102.920 | 994 | +0 | 0.00% | 102,303 |
| 2025-08-12 | 2025-08-08 | 101.411 | 994 | +0 | 0.00% | 100,803 |
| 2025-08-11 | 2025-08-07 | 103.222 | 994 | +0 | 0.00% | 102,603 |
| 2025-08-08 | 2025-08-06 | 100.908 | 994 | +0 | 0.00% | 100,303 |
| 2025-08-07 | 2025-08-05 | 98.946 | 994 | +0 | 0.00% | 98,353 |
| 2025-08-06 | 2025-08-04 | 98.695 | 994 | +0 | 0.00% | 98,103 |
| 2025-08-05 | 2025-08-01 | 99.097 | 994 | +0 | 0.00% | 98,503 |
| 2025-08-04 | 2025-07-31 | 97.991 | 994 | +0 | 0.00% | 97,403 |
| 2025-08-01 | 2025-07-30 | 98.846 | 994 | +0 | 0.00% | 98,253 |
| 2025-07-31 | 2025-07-29 | 99.198 | 994 | +0 | 0.00% | 98,603 |
| 2025-07-30 | 2025-07-28 | 99.902 | 994 | +0 | 0.00% | 99,303 |
| 2025-07-29 | 2025-07-25 | 98.443 | 994 | +0 | 0.00% | 97,853 |
| 2025-07-28 | 2025-07-24 | 98.796 | 994 | +0 | 0.00% | 98,203 |
| 2025-07-25 | 2025-07-23 | 98.695 | 994 | +0 | 0.00% | 98,103 |
| 2025-07-24 | 2025-07-22 | 97.588 | 994 | +0 | 0.00% | 97,003 |
| 2025-07-23 | 2025-07-21 | 97.538 | 994 | +0 | 0.00% | 96,953 |
| 2025-07-22 | 2025-07-18 | 97.890 | 994 | +0 | 0.00% | 97,303 |
| 2025-07-21 | 2025-07-17 | 96.834 | 994 | +0 | 0.00% | 96,253 |
| 2025-07-18 | 2025-07-16 | 97.387 | 994 | +0 | 0.00% | 96,803 |
| 2025-07-17 | 2025-07-15 | 99.097 | 994 | +0 | 0.00% | 98,503 |
| 2025-07-16 | 2025-07-14 | 98.242 | 994 | +0 | 0.00% | 97,653 |
| 2025-07-15 | 2025-07-11 | 98.393 | 994 | +0 | 0.00% | 97,803 |
| 2025-07-14 | 2025-07-10 | 97.790 | 994 | +0 | 0.00% | 97,203 |
| 2025-07-11 | 2025-07-09 | 99.600 | 994 | +0 | 0.00% | 99,003 |
| 2025-07-10 | 2025-07-08 | 98.544 | 994 | +0 | 0.00% | 97,953 |
| 2025-07-09 | 2025-07-07 | 96.482 | 994 | +0 | 0.00% | 95,903 |
| 2025-07-08 | 2025-07-04 | 96.733 | 994 | +0 | 0.00% | 96,153 |
| 2025-07-07 | 2025-07-03 | 98.242 | 994 | +0 | 0.00% | 97,653 |
| 2025-07-04 | 2025-07-02 | 98.041 | 994 | +0 | 0.00% | 97,453 |
| 2025-07-03 | 2025-06-30 | 98.242 | 994 | +0 | 0.00% | 97,653 |
| 2025-07-02 | 2025-06-27 | 100.456 | 994 | +0 | 0.00% | 99,853 |
| 2025-06-30 | 2025-06-26 | 100.556 | 994 | +0 | 0.00% | 99,953 |
| 2025-06-27 | 2025-06-25 | 98.293 | 994 | +0 | 0.00% | 97,703 |
| 2025-06-26 | 2025-06-24 | 98.293 | 994 | +0 | 0.00% | 97,703 |
| 2025-06-25 | 2025-06-23 | 94.419 | 994 | +0 | 0.00% | 93,853 |
| 2025-06-24 | 2025-06-20 | 94.671 | 994 | +0 | 0.00% | 94,103 |
| 2025-06-23 | 2025-06-19 | 92.860 | 994 | +0 | 0.00% | 92,303 |
| 2025-06-20 | 2025-06-18 | 95.878 | 994 | +0 | 0.00% | 95,303 |
| 2025-06-19 | 2025-06-17 | 95.576 | 994 | +0 | 0.00% | 95,003 |
| 2025-06-18 | 2025-06-16 | 96.633 | 994 | +0 | 0.00% | 96,053 |
| 2025-06-17 | 2025-06-13 | 94.973 | 994 | +0 | 0.00% | 94,403 |
| 2025-06-16 | 2025-06-12 | 94.268 | 994 | +0 | 0.00% | 93,703 |
| 2025-06-13 | 2025-06-11 | 95.073 | 994 | +0 | 0.00% | 94,503 |
| 2025-06-12 | 2025-06-10 | 93.866 | 994 | +0 | 0.00% | 93,303 |
| 2025-06-11 | 2025-06-09 | 94.369 | 994 | +0 | 0.00% | 93,803 |
| 2025-06-10 | 2025-06-06 | 93.564 | 994 | +0 | 0.00% | 93,003 |
| 2025-06-09 | 2025-06-05 | 91.753 | 994 | +0 | 0.00% | 91,203 |
| 2025-06-06 | 2025-06-04 | 91.200 | 994 | +0 | 0.00% | 90,653 |
| 2025-06-05 | 2025-06-03 | 89.993 | 994 | +0 | 0.00% | 89,453 |
| 2025-06-04 | 2025-06-02 | 90.143 | 994 | +0 | 0.00% | 89,603 |
| 2025-06-03 | 2025-05-30 | 89.842 | 994 | +0 | 0.00% | 89,303 |
| 2025-06-02 | 2025-05-29 | 89.640 | 994 | +0 | 0.00% | 89,103 |
| 2025-05-30 | 2025-05-28 | 88.836 | 994 | +0 | 0.00% | 88,303 |
| 2025-05-29 | 2025-05-27 | 89.188 | 994 | +0 | 0.00% | 88,653 |
| 2025-05-28 | 2025-05-26 | 88.433 | 994 | +0 | 0.00% | 87,903 |
| 2025-05-27 | 2025-05-23 | 89.993 | 994 | +0 | 0.00% | 89,453 |
| 2025-05-26 | 2025-05-22 | 88.584 | 994 | +0 | 0.00% | 88,053 |
| 2025-05-23 | 2025-05-21 | 89.993 | 994 | +0 | 0.00% | 89,453 |
| 2025-05-22 | 2025-05-20 | 90.194 | 994 | +0 | 0.00% | 89,653 |
| 2025-05-21 | 2025-05-19 | 91.300 | 994 | +0 | 0.00% | 90,753 |
| 2025-05-20 | 2025-05-16 | 91.552 | 994 | +0 | 0.00% | 91,003 |
| 2025-05-19 | 2025-05-15 | 89.339 | 994 | +0 | 0.00% | 88,803 |
| 2025-05-16 | 2025-05-14 | 91.300 | 994 | +0 | 0.00% | 90,753 |
| 2025-05-15 | 2025-05-13 | 89.942 | 994 | +0 | 0.00% | 89,403 |
| 2025-05-14 | 2025-05-12 | 88.584 | 994 | +0 | 0.00% | 88,053 |
| 2025-05-13 | 2025-05-09 | 85.365 | 994 | +0 | 0.00% | 84,852 |
| 2025-05-12 | 2025-05-08 | 86.371 | 994 | +0 | 0.00% | 85,852 |
| 2025-05-09 | 2025-05-07 | 85.516 | 994 | +0 | 0.00% | 85,002 |
| 2025-05-08 | 2025-05-06 | 84.509 | 994 | +0 | 0.00% | 84,002 |
| 2025-05-07 | 2025-05-02 | 85.163 | 994 | +0 | 0.00% | 84,652 |
| 2025-05-06 | 2025-04-30 | 82.045 | 994 | +0 | 0.00% | 81,552 |
| 2025-05-02 | 2025-04-29 | 83.956 | 994 | +0 | 0.00% | 83,452 |
| 2025-04-30 | 2025-04-28 | 82.950 | 994 | +0 | 0.00% | 82,452 |
| 2025-04-29 | 2025-04-25 | 83.956 | 994 | +0 | 0.00% | 83,452 |
| 2025-04-28 | 2025-04-24 | 83.604 | 994 | +0 | 0.00% | 83,102 |
| 2025-04-25 | 2025-04-23 | 83.051 | 994 | +0 | 0.00% | 82,552 |
| 2025-04-24 | 2025-04-22 | 81.592 | 994 | +0 | 0.00% | 81,102 |
| 2025-04-23 | 2025-04-17 | 80.888 | 994 | +0 | 0.00% | 80,402 |
| 2025-04-22 | 2025-04-16 | 77.869 | 994 | +0 | 0.00% | 77,402 |
| 2025-04-17 | 2025-04-15 | 78.926 | 994 | +0 | 0.00% | 78,452 |
| 2025-04-16 | 2025-04-14 | 77.215 | 994 | +0 | 0.00% | 76,752 |
| 2025-04-15 | 2025-04-11 | 73.694 | 994 | +0 | 0.00% | 73,252 |
| 2025-04-14 | 2025-04-10 | 75.505 | 994 | +0 | 0.00% | 75,052 |
| 2025-04-11 | 2025-04-09 | 70.425 | 994 | +0 | 0.00% | 70,002 |
| 2025-04-10 | 2025-04-08 | 70.626 | 994 | +0 | 0.00% | 70,202 |
| 2025-04-09 | 2025-04-07 | 70.626 | 994 | +0 | 0.00% | 70,202 |
| 2025-04-08 | 2025-04-03 | 83.503 | 994 | +0 | 0.00% | 83,002 |
| 2025-04-07 | 2025-04-02 | 84.157 | 994 | +0 | 0.00% | 83,652 |
| 2025-04-03 | 2025-04-01 | 83.705 | 994 | +0 | 0.00% | 83,202 |
| 2025-04-02 | 2025-03-31 | 84.610 | 994 | +0 | 0.00% | 84,102 |
| 2025-04-01 | 2025-03-28 | 84.308 | 994 | +0 | 0.00% | 83,802 |
| 2025-03-31 | 2025-03-27 | 83.252 | 994 | +0 | 0.00% | 82,752 |
| 2025-03-28 | 2025-03-26 | 84.845 | 994 | +0 | 0.00% | 84,336 |
| 2025-03-27 | 2025-03-25 | 84.181 | 994 | +15 | 0.00% | 83,676 |
| 2025-03-26 | 2025-03-24 | 82.751 | 979 | +0 | 0.00% | 81,013 |
| 2025-03-25 | 2025-03-21 | 81.116 | 979 | +0 | 0.00% | 79,413 |
| 2025-03-24 | 2025-03-20 | 79.839 | 979 | +0 | 0.00% | 78,162 |
| 2025-03-21 | 2025-03-19 | 79.532 | 979 | +0 | 0.00% | 77,862 |
| 2025-03-20 | 2025-03-18 | 79.277 | 979 | +0 | 0.00% | 77,612 |
| 2025-03-19 | 2025-03-17 | 77.847 | 979 | +0 | 0.00% | 76,212 |
| 2025-03-18 | 2025-03-14 | 76.110 | 979 | +0 | 0.00% | 74,512 |
| 2025-03-17 | 2025-03-13 | 76.519 | 979 | +0 | 0.00% | 74,912 |
| 2025-03-14 | 2025-03-12 | 75.855 | 979 | +0 | 0.00% | 74,262 |
| 2025-03-13 | 2025-03-11 | 76.621 | 979 | +0 | 0.00% | 75,012 |
| 2025-03-12 | 2025-03-10 | 77.336 | 979 | +0 | 0.00% | 75,712 |
| 2025-03-11 | 2025-03-07 | 76.672 | 979 | +0 | 0.00% | 75,062 |
| 2025-03-10 | 2025-03-06 | 76.927 | 979 | +0 | 0.00% | 75,312 |
| 2025-03-07 | 2025-03-05 | 73.556 | 979 | +0 | 0.00% | 72,011 |
| 2025-03-06 | 2025-03-04 | 73.454 | 979 | +0 | 0.00% | 71,911 |
| 2025-03-05 | 2025-03-03 | 72.075 | 979 | +0 | 0.00% | 70,561 |
| 2025-03-04 | 2025-02-28 | 70.951 | 979 | +0 | 0.00% | 69,461 |
| 2025-03-03 | 2025-02-27 | 72.892 | 979 | +0 | 0.00% | 71,361 |
| 2025-02-28 | 2025-02-26 | 71.870 | 979 | +0 | 0.00% | 70,361 |
| 2025-02-27 | 2025-02-25 | 70.491 | 979 | +0 | 0.00% | 69,011 |
| 2025-02-26 | 2025-02-24 | 71.513 | 979 | +0 | 0.00% | 70,011 |
| 2025-02-25 | 2025-02-21 | 71.513 | 979 | +0 | 0.00% | 70,011 |
| 2025-02-24 | 2025-02-20 | 70.593 | 979 | +0 | 0.00% | 69,111 |
| 2025-02-21 | 2025-02-19 | 72.381 | 979 | +0 | 0.00% | 70,861 |
| 2025-02-20 | 2025-02-18 | 73.045 | 979 | +0 | 0.00% | 71,511 |
| 2025-02-19 | 2025-02-17 | 73.147 | 979 | +0 | 0.00% | 71,611 |
| 2025-02-18 | 2025-02-14 | 73.250 | 979 | +0 | 0.00% | 71,711 |
| 2025-02-17 | 2025-02-13 | 72.841 | 979 | +0 | 0.00% | 71,311 |
| 2025-02-14 | 2025-02-12 | 67.937 | 979 | +0 | 0.00% | 66,510 |
| 2025-02-13 | 2025-02-11 | 66.303 | 979 | +0 | 0.00% | 64,910 |
| 2025-02-12 | 2025-02-10 | 65.741 | 979 | +0 | 0.00% | 64,360 |
| 2025-02-11 | 2025-02-07 | 66.405 | 979 | +0 | 0.00% | 65,010 |
| 2025-02-10 | 2025-02-06 | 65.230 | 979 | +0 | 0.00% | 63,860 |
| 2025-02-07 | 2025-02-05 | 65.639 | 979 | +0 | 0.00% | 64,260 |
| 2025-02-06 | 2025-02-04 | 65.128 | 979 | +0 | 0.00% | 63,760 |
| 2025-02-05 | 2025-02-03 | 64.515 | 979 | +0 | 0.00% | 63,160 |
| 2025-02-04 | 2025-01-28 | 65.383 | 979 | +0 | 0.00% | 64,010 |
| 2025-02-03 | 2025-01-24 | 64.668 | 979 | +0 | 0.00% | 63,310 |
| 2025-01-27 | 2025-01-23 | 63.340 | 979 | +0 | 0.00% | 62,010 |
| 2025-01-24 | 2025-01-22 | 63.544 | 979 | +0 | 0.00% | 62,210 |
| 2025-01-23 | 2025-01-21 | 64.004 | 979 | +0 | 0.00% | 62,660 |
| 2025-01-22 | 2025-01-20 | 63.391 | 979 | +0 | 0.00% | 62,060 |
| 2025-01-21 | 2025-01-17 | 61.092 | 979 | +0 | 0.00% | 59,809 |
| 2025-01-20 | 2025-01-16 | 59.662 | 979 | +0 | 0.00% | 58,409 |
| 2025-01-17 | 2025-01-15 | 58.845 | 979 | +0 | 0.00% | 57,609 |
| 2025-01-16 | 2025-01-14 | 58.896 | 979 | +0 | 0.00% | 57,659 |
| 2025-01-15 | 2025-01-13 | 58.641 | 979 | +0 | 0.00% | 57,409 |
| 2025-01-14 | 2025-01-10 | 60.428 | 979 | +0 | 0.00% | 59,159 |
| 2025-01-13 | 2025-01-09 | 60.428 | 979 | +0 | 0.00% | 59,159 |
| 2025-01-10 | 2025-01-08 | 62.216 | 979 | +0 | 0.00% | 60,910 |
| 2025-01-09 | 2025-01-07 | 62.369 | 979 | +0 | 0.00% | 61,060 |
| 2025-01-08 | 2025-01-06 | 62.063 | 979 | +0 | 0.00% | 60,760 |
| 2025-01-07 | 2025-01-03 | 64.719 | 979 | +0 | 0.00% | 63,360 |
| 2025-01-06 | 2025-01-02 | 63.187 | 979 | +0 | 0.00% | 61,860 |
| 2025-01-03 | 2024-12-31 | 63.187 | 979 | +0 | 0.00% | 61,860 |
| 2025-01-02 | 2024-12-27 | 63.749 | 979 | +0 | 0.00% | 62,410 |
| 2024-12-30 | 2024-12-24 | 64.208 | 979 | +0 | 0.00% | 62,860 |
| 2024-12-27 | 2024-12-20 | 62.523 | 979 | +0 | 0.00% | 61,210 |
| 2024-12-23 | 2024-12-19 | 62.982 | 979 | +0 | 0.00% | 61,660 |
| 2024-12-20 | 2024-12-18 | 63.902 | 979 | +0 | 0.00% | 62,560 |
| 2024-12-19 | 2024-12-17 | 63.749 | 979 | +0 | 0.00% | 62,410 |
| 2024-12-18 | 2024-12-16 | 65.026 | 979 | +0 | 0.00% | 63,660 |
| 2024-12-17 | 2024-12-13 | 65.587 | 979 | +0 | 0.00% | 64,210 |
| 2024-12-16 | 2024-12-12 | 68.090 | 979 | +0 | 0.00% | 66,661 |
| 2024-12-13 | 2024-12-11 | 67.324 | 979 | +0 | 0.00% | 65,910 |
| 2024-12-12 | 2024-12-10 | 67.222 | 979 | +0 | 0.00% | 65,810 |
| 2024-12-11 | 2024-12-09 | 67.477 | 979 | +0 | 0.00% | 66,060 |
| 2024-12-10 | 2024-12-06 | 66.303 | 979 | +0 | 0.00% | 64,910 |
| 2024-12-09 | 2024-12-05 | 65.077 | 979 | +0 | 0.00% | 63,710 |
| 2024-12-06 | 2024-12-04 | 65.179 | 979 | +0 | 0.00% | 63,810 |
| 2024-12-05 | 2024-12-03 | 65.792 | 979 | +0 | 0.00% | 64,410 |
| 2024-12-04 | 2024-12-02 | 64.413 | 979 | +0 | 0.00% | 63,060 |
| 2024-12-03 | 2024-11-29 | 66.047 | 979 | +0 | 0.00% | 64,660 |
| 2024-12-02 | 2024-11-28 | 65.587 | 979 | +0 | 0.00% | 64,210 |
| 2024-11-29 | 2024-11-27 | 64.872 | 979 | +0 | 0.00% | 63,510 |
| 2024-11-28 | 2024-11-26 | 64.821 | 979 | +0 | 0.00% | 63,460 |
| 2024-11-27 | 2024-11-25 | 63.851 | 979 | +0 | 0.00% | 62,510 |
| 2024-11-26 | 2024-11-22 | 63.544 | 979 | +0 | 0.00% | 62,210 |
| 2024-11-25 | 2024-11-21 | 63.697 | 979 | +0 | 0.00% | 62,360 |
| 2024-11-22 | 2024-11-20 | 63.442 | 979 | +0 | 0.00% | 62,110 |
| 2024-11-21 | 2024-11-19 | 64.055 | 979 | +0 | 0.00% | 62,710 |
| 2024-11-20 | 2024-11-18 | 63.953 | 979 | +0 | 0.00% | 62,610 |
| 2024-11-19 | 2024-11-15 | 63.391 | 979 | +0 | 0.00% | 62,060 |
| 2024-11-18 | 2024-11-14 | 61.348 | 979 | +0 | 0.00% | 60,059 |
| 2024-11-15 | 2024-11-13 | 62.318 | 979 | +0 | 0.00% | 61,010 |
| 2024-11-14 | 2024-11-12 | 64.259 | 979 | +0 | 0.00% | 62,910 |
| 2024-11-13 | 2024-11-11 | 66.660 | 979 | +0 | 0.00% | 65,260 |
| 2024-11-12 | 2024-11-08 | 68.193 | 979 | +0 | 0.00% | 66,761 |
| 2024-11-11 | 2024-11-07 | 68.908 | 979 | +0 | 0.00% | 67,461 |
| 2024-11-08 | 2024-11-06 | 66.916 | 979 | +0 | 0.00% | 65,510 |
| 2024-11-07 | 2024-11-05 | 67.069 | 979 | +0 | 0.00% | 65,660 |
| 2024-11-06 | 2024-11-04 | 66.507 | 979 | +0 | 0.00% | 65,110 |
| 2024-11-05 | 2024-11-01 | 66.303 | 979 | +0 | 0.00% | 64,910 |
| 2024-11-04 | 2024-10-31 | 66.149 | 979 | +0 | 0.00% | 64,760 |
| 2024-11-01 | 2024-10-30 | 66.405 | 979 | +0 | 0.00% | 65,010 |
| 2024-10-31 | 2024-10-29 | 67.018 | 979 | +0 | 0.00% | 65,610 |
| 2024-10-30 | 2024-10-28 | 66.609 | 979 | +0 | 0.00% | 65,210 |
| 2024-10-29 | 2024-10-25 | 67.324 | 979 | +0 | 0.00% | 65,910 |
| 2024-10-28 | 2024-10-24 | 67.937 | 979 | +0 | 0.00% | 66,510 |
| 2024-10-25 | 2024-10-23 | 67.835 | 979 | +0 | 0.00% | 66,410 |
| 2024-10-24 | 2024-10-22 | 67.682 | 979 | +0 | 0.00% | 66,260 |
| 2024-10-23 | 2024-10-21 | 69.265 | 979 | +0 | 0.00% | 67,811 |
| 2024-10-22 | 2024-10-18 | 69.316 | 979 | +0 | 0.00% | 67,861 |
| 2024-10-21 | 2024-10-17 | 67.784 | 979 | +0 | 0.00% | 66,360 |
| 2024-10-18 | 2024-10-16 | 68.499 | 979 | +0 | 0.00% | 67,061 |
| 2024-10-17 | 2024-10-15 | 69.367 | 979 | +0 | 0.00% | 67,911 |
| 2024-10-16 | 2024-10-14 | 70.134 | 979 | +0 | 0.00% | 68,661 |
| 2024-10-15 | 2024-10-10 | 71.717 | 979 | +0 | 0.00% | 70,211 |
| 2024-10-14 | 2024-10-09 | 71.104 | 979 | +0 | 0.00% | 69,611 |
| 2024-10-10 | 2024-10-08 | 70.849 | 979 | +0 | 0.00% | 69,361 |
| 2024-10-09 | 2024-10-07 | 74.271 | 979 | +0 | 0.00% | 72,711 |
| 2024-10-08 | 2024-10-04 | 74.578 | 979 | +0 | 0.00% | 73,012 |
| 2024-10-07 | 2024-10-03 | 73.556 | 979 | +0 | 0.00% | 72,011 |
| 2024-10-04 | 2024-10-02 | 75.957 | 979 | +0 | 0.00% | 74,362 |
| 2024-10-03 | 2024-09-30 | 75.599 | 979 | +0 | 0.00% | 74,012 |
| 2024-10-02 | 2024-09-27 | 74.986 | 979 | +0 | 0.00% | 73,412 |
| 2024-09-30 | 2024-09-26 | 71.513 | 979 | +0 | 0.00% | 70,011 |
| 2024-09-27 | 2024-09-25 | 69.470 | 979 | +0 | 0.00% | 68,011 |
| 2024-09-26 | 2024-09-24 | 70.900 | 979 | +0 | 0.00% | 69,411 |
| 2024-09-25 | 2024-09-23 | 66.405 | 979 | +0 | 0.00% | 65,010 |
| 2024-09-24 | 2024-09-20 | 68.652 | 979 | +0 | 0.00% | 67,211 |
| 2024-09-23 | 2024-09-19 | 68.601 | 979 | +0 | 0.00% | 67,161 |
| 2024-09-20 | 2024-09-17 | 66.200 | 979 | +0 | 0.00% | 64,810 |
| 2024-09-19 | 2024-09-16 | 64.974 | 979 | +0 | 0.00% | 63,610 |
| 2024-09-17 | 2024-09-13 | 64.872 | 979 | +0 | 0.00% | 63,510 |
| 2024-09-16 | 2024-09-12 | 64.923 | 979 | +0 | 0.00% | 63,560 |
| 2024-09-13 | 2024-09-11 | 64.566 | 979 | +0 | 0.00% | 63,210 |
| 2024-09-12 | 2024-09-10 | 63.749 | 979 | +0 | 0.00% | 62,410 |
| 2024-09-11 | 2024-09-09 | 64.208 | 979 | +0 | 0.00% | 62,860 |
| 2024-09-10 | 2024-09-05 | 66.405 | 979 | +0 | 0.00% | 65,010 |
| 2024-09-09 | 2024-09-04 | 66.594 | 979 | +0 | 0.00% | 65,196 |
| 2024-09-05 | 2024-09-03 | 68.088 | 979 | +8 | 0.00% | 66,658 |
| 2024-09-04 | 2024-09-02 | 68.243 | 971 | +0 | 0.00% | 66,264 |
| 2024-09-03 | 2024-08-30 | 69.942 | 971 | +0 | 0.00% | 67,914 |
| 2024-09-02 | 2024-08-29 | 69.633 | 971 | +0 | 0.00% | 67,614 |
| 2024-08-30 | 2024-08-28 | 71.899 | 971 | +0 | 0.00% | 69,814 |
| 2024-08-29 | 2024-08-27 | 71.745 | 971 | +0 | 0.00% | 69,664 |
| 2024-08-28 | 2024-08-26 | 71.951 | 971 | +0 | 0.00% | 69,864 |
| 2024-08-27 | 2024-08-23 | 70.663 | 971 | +0 | 0.00% | 68,614 |
| 2024-08-26 | 2024-08-22 | 69.942 | 971 | +0 | 0.00% | 67,914 |
| 2024-08-23 | 2024-08-21 | 68.552 | 971 | +0 | 0.00% | 66,564 |
| 2024-08-22 | 2024-08-20 | 68.706 | 971 | +0 | 0.00% | 66,714 |
| 2024-08-21 | 2024-08-19 | 68.758 | 971 | +0 | 0.00% | 66,764 |
| 2024-08-20 | 2024-08-16 | 67.573 | 971 | +0 | 0.00% | 65,613 |
| 2024-08-19 | 2024-08-15 | 66.234 | 971 | +0 | 0.00% | 64,313 |
| 2024-08-16 | 2024-08-14 | 65.719 | 971 | +0 | 0.00% | 63,813 |
| 2024-08-15 | 2024-08-13 | 65.410 | 971 | +0 | 0.00% | 63,513 |
| 2024-08-14 | 2024-08-12 | 65.049 | 971 | +0 | 0.00% | 63,163 |
| 2024-08-13 | 2024-08-09 | 65.513 | 971 | +0 | 0.00% | 63,613 |
| 2024-08-12 | 2024-08-08 | 63.865 | 971 | +0 | 0.00% | 62,013 |
| 2024-08-09 | 2024-08-07 | 65.410 | 971 | +0 | 0.00% | 63,513 |
| 2024-08-08 | 2024-08-06 | 65.204 | 971 | +0 | 0.00% | 63,313 |
| 2024-08-07 | 2024-08-05 | 64.071 | 971 | +0 | 0.00% | 62,213 |
| 2024-08-06 | 2024-08-02 | 68.552 | 971 | +0 | 0.00% | 66,564 |
| 2024-08-05 | 2024-08-01 | 71.024 | 971 | +0 | 0.00% | 68,964 |
| 2024-08-02 | 2024-07-31 | 72.002 | 971 | +0 | 0.00% | 69,914 |
| 2024-08-01 | 2024-07-30 | 71.230 | 971 | +0 | 0.00% | 69,164 |
| 2024-07-31 | 2024-07-29 | 71.693 | 971 | +0 | 0.00% | 69,614 |
| 2024-07-30 | 2024-07-26 | 70.766 | 971 | +0 | 0.00% | 68,714 |
| 2024-07-29 | 2024-07-25 | 69.788 | 971 | +0 | 0.00% | 67,764 |
| 2024-07-26 | 2024-07-24 | 70.663 | 971 | +0 | 0.00% | 68,614 |
| 2024-07-25 | 2024-07-23 | 72.620 | 971 | +0 | 0.00% | 70,514 |
| 2024-07-24 | 2024-07-22 | 73.856 | 971 | +0 | 0.00% | 71,715 |
| 2024-07-23 | 2024-07-19 | 72.929 | 971 | +0 | 0.00% | 70,814 |
| 2024-07-22 | 2024-07-18 | 74.990 | 971 | +0 | 0.00% | 72,815 |
| 2024-07-19 | 2024-07-17 | 73.805 | 971 | +0 | 0.00% | 71,665 |
| 2024-07-18 | 2024-07-16 | 73.753 | 971 | +0 | 0.00% | 71,615 |
| 2024-07-17 | 2024-07-15 | 74.938 | 971 | +0 | 0.00% | 72,765 |
| 2024-07-16 | 2024-07-12 | 76.895 | 971 | +0 | 0.00% | 74,665 |
| 2024-07-15 | 2024-07-11 | 76.123 | 971 | +0 | 0.00% | 73,915 |
| 2024-07-12 | 2024-07-10 | 74.166 | 971 | +0 | 0.00% | 72,015 |
| 2024-07-11 | 2024-07-09 | 73.856 | 971 | +0 | 0.00% | 71,715 |
| 2024-07-10 | 2024-07-08 | 72.723 | 971 | +0 | 0.00% | 70,614 |
| 2024-07-09 | 2024-07-05 | 74.062 | 971 | +0 | 0.00% | 71,915 |
| 2024-07-08 | 2024-07-04 | 74.062 | 971 | +0 | 0.00% | 71,915 |
| 2024-07-05 | 2024-07-03 | 72.569 | 971 | +0 | 0.00% | 70,464 |
| 2024-07-04 | 2024-07-02 | 72.260 | 971 | +0 | 0.00% | 70,164 |
| 2024-07-03 | 2024-06-28 | 72.775 | 971 | +0 | 0.00% | 70,664 |
| 2024-07-02 | 2024-06-27 | 75.299 | 971 | +0 | 0.00% | 73,115 |
| 2024-06-28 | 2024-06-26 | 76.226 | 971 | +0 | 0.00% | 74,015 |
| 2024-06-27 | 2024-06-25 | 77.256 | 971 | +0 | 0.00% | 75,015 |
| 2024-06-26 | 2024-06-24 | 76.226 | 971 | +0 | 0.00% | 74,015 |
| 2024-06-25 | 2024-06-21 | 71.899 | 971 | +0 | 0.00% | 69,814 |
| 2024-06-24 | 2024-06-20 | 72.054 | 971 | +0 | 0.00% | 69,964 |
| 2024-06-21 | 2024-06-19 | 72.105 | 971 | +0 | 0.00% | 70,014 |
| 2024-06-20 | 2024-06-18 | 71.796 | 971 | +0 | 0.00% | 69,714 |
| 2024-06-19 | 2024-06-17 | 71.281 | 971 | +0 | 0.00% | 69,214 |
| 2024-06-18 | 2024-06-14 | 72.105 | 971 | +0 | 0.00% | 70,014 |
| 2024-06-17 | 2024-06-13 | 73.650 | 971 | +0 | 0.00% | 71,515 |
| 2024-06-14 | 2024-06-12 | 73.032 | 971 | +0 | 0.00% | 70,914 |
| 2024-06-13 | 2024-06-11 | 73.650 | 971 | +0 | 0.00% | 71,515 |
| 2024-06-12 | 2024-06-07 | 77.359 | 971 | +0 | 0.00% | 75,115 |
| 2024-06-11 | 2024-06-06 | 77.565 | 971 | +0 | 0.00% | 75,315 |
| 2024-06-07 | 2024-06-05 | 76.226 | 971 | +0 | 0.00% | 74,015 |
| 2024-06-06 | 2024-06-04 | 77.616 | 971 | +0 | 0.00% | 75,365 |
| 2024-06-05 | 2024-06-03 | 76.792 | 971 | +0 | 0.00% | 74,565 |
| 2024-06-04 | 2024-05-31 | 76.226 | 971 | +0 | 0.00% | 74,015 |
| 2024-06-03 | 2024-05-30 | 76.174 | 971 | +0 | 0.00% | 73,965 |
| 2024-05-31 | 2024-05-29 | 77.462 | 971 | +0 | 0.00% | 75,215 |
| 2024-05-30 | 2024-05-28 | 78.955 | 971 | +0 | 0.00% | 76,666 |
| 2024-05-29 | 2024-05-27 | 78.286 | 971 | +0 | 0.00% | 76,016 |
| 2024-05-28 | 2024-05-24 | 77.256 | 971 | +0 | 0.00% | 75,015 |
| 2024-05-27 | 2024-05-23 | 80.243 | 971 | +0 | 0.00% | 77,916 |
| 2024-05-24 | 2024-05-22 | 80.861 | 971 | +0 | 0.00% | 78,516 |
| 2024-05-23 | 2024-05-21 | 80.552 | 971 | +0 | 0.00% | 78,216 |
| 2024-05-22 | 2024-05-20 | 83.230 | 971 | +0 | 0.00% | 80,817 |
| 2024-05-21 | 2024-05-17 | 84.054 | 971 | +0 | 0.00% | 81,617 |
| 2024-05-20 | 2024-05-16 | 83.230 | 971 | +0 | 0.00% | 80,817 |
| 2024-05-17 | 2024-05-14 | 79.213 | 971 | +0 | 0.00% | 76,916 |
| 2024-05-16 | 2024-05-13 | 80.552 | 971 | +0 | 0.00% | 78,216 |
| 2024-05-14 | 2024-05-10 | 79.573 | 971 | +0 | 0.00% | 77,266 |
| 2024-05-13 | 2024-05-09 | 77.977 | 971 | +0 | 0.00% | 75,715 |
| 2024-05-10 | 2024-05-08 | 76.380 | 971 | +0 | 0.00% | 74,165 |
| 2024-05-09 | 2024-05-07 | 76.792 | 971 | +0 | 0.00% | 74,565 |
| 2024-05-08 | 2024-05-06 | 76.535 | 971 | +0 | 0.00% | 74,315 |
| 2024-05-07 | 2024-05-03 | 74.114 | 971 | +0 | 0.00% | 71,965 |
| 2024-05-06 | 2024-05-02 | 72.929 | 971 | +0 | 0.00% | 70,814 |
| 2024-05-03 | 2024-04-30 | 71.899 | 971 | +0 | 0.00% | 69,814 |
| 2024-05-02 | 2024-04-29 | 75.144 | 971 | +0 | 0.00% | 72,965 |
| 2024-04-30 | 2024-04-26 | 73.650 | 971 | +0 | 0.00% | 71,515 |
| 2024-04-29 | 2024-04-25 | 73.496 | 971 | +0 | 0.00% | 71,365 |
| 2024-04-26 | 2024-04-24 | 74.990 | 971 | +0 | 0.00% | 72,815 |
| 2024-04-25 | 2024-04-23 | 73.753 | 971 | +0 | 0.00% | 71,615 |
| 2024-04-24 | 2024-04-22 | 73.341 | 971 | +0 | 0.00% | 71,215 |
| 2024-04-23 | 2024-04-19 | 71.693 | 971 | +0 | 0.00% | 69,614 |
| 2024-04-22 | 2024-04-18 | 71.075 | 971 | +0 | 0.00% | 69,014 |
| 2024-04-19 | 2024-04-17 | 69.530 | 971 | +0 | 0.00% | 67,514 |
| 2024-04-18 | 2024-04-16 | 69.273 | 971 | +0 | 0.00% | 67,264 |
| 2024-04-17 | 2024-04-15 | 71.178 | 971 | +0 | 0.00% | 69,114 |
| 2024-04-16 | 2024-04-12 | 71.075 | 971 | +0 | 0.00% | 69,014 |
| 2024-04-15 | 2024-04-11 | 72.414 | 971 | +0 | 0.00% | 70,314 |
| 2024-04-12 | 2024-04-10 | 74.166 | 971 | +0 | 0.00% | 72,015 |
| 2024-04-11 | 2024-04-09 | 73.650 | 971 | +0 | 0.00% | 71,515 |
| 2024-04-10 | 2024-04-08 | 72.929 | 971 | +0 | 0.00% | 70,814 |
| 2024-04-09 | 2024-04-05 | 73.238 | 971 | +0 | 0.00% | 71,115 |
| 2024-04-08 | 2024-04-03 | 73.547 | 971 | +0 | 0.00% | 71,415 |
| 2024-04-05 | 2024-04-02 | 76.174 | 971 | +0 | 0.00% | 73,965 |
| 2024-04-03 | 2024-03-28 | 75.402 | 971 | +0 | 0.00% | 73,215 |
| 2024-04-02 | 2024-03-27 | 77.801 | 971 | +0 | 0.00% | 75,545 |
| 2024-03-28 | 2024-03-26 | 78.533 | 971 | +15 | 0.00% | 76,256 |
| 2024-03-27 | 2024-03-25 | 78.428 | 956 | +0 | 0.00% | 74,978 |
| 2024-03-26 | 2024-03-22 | 77.174 | 956 | +0 | 0.00% | 73,778 |
| 2024-03-25 | 2024-03-21 | 79.213 | 956 | +0 | 0.00% | 75,727 |
| 2024-03-22 | 2024-03-20 | 81.775 | 956 | +0 | 0.00% | 78,177 |
| 2024-03-21 | 2024-03-19 | 79.997 | 956 | +0 | 0.00% | 76,477 |
| 2024-03-20 | 2024-03-18 | 81.827 | 956 | +0 | 0.00% | 78,227 |
| 2024-03-19 | 2024-03-15 | 82.036 | 956 | +0 | 0.00% | 78,427 |
| 2024-03-18 | 2024-03-14 | 82.977 | 956 | +0 | 0.00% | 79,326 |
| 2024-03-15 | 2024-03-13 | 83.134 | 956 | +0 | 0.00% | 79,476 |
| 2024-03-14 | 2024-03-12 | 83.709 | 956 | +0 | 0.00% | 80,026 |
| 2024-03-13 | 2024-03-11 | 81.147 | 956 | +0 | 0.00% | 77,577 |
| 2024-03-12 | 2024-03-08 | 81.513 | 956 | +0 | 0.00% | 77,927 |
| 2024-03-11 | 2024-03-07 | 78.428 | 956 | +0 | 0.00% | 74,978 |
| 2024-03-08 | 2024-03-06 | 78.428 | 956 | +0 | 0.00% | 74,978 |
| 2024-03-07 | 2024-03-05 | 79.370 | 956 | +0 | 0.00% | 75,877 |
| 2024-03-06 | 2024-03-04 | 81.356 | 956 | +0 | 0.00% | 77,777 |
| 2024-03-05 | 2024-03-01 | 80.781 | 956 | +0 | 0.00% | 77,227 |
| 2024-03-04 | 2024-02-29 | 81.566 | 956 | +0 | 0.00% | 77,977 |
| 2024-03-01 | 2024-02-28 | 82.559 | 956 | +0 | 0.00% | 78,926 |
| 2024-02-29 | 2024-02-27 | 84.441 | 956 | +0 | 0.00% | 80,726 |
| 2024-02-28 | 2024-02-26 | 83.657 | 956 | +0 | 0.00% | 79,976 |
| 2024-02-27 | 2024-02-23 | 85.016 | 956 | +0 | 0.00% | 81,276 |
| 2024-02-26 | 2024-02-22 | 85.644 | 956 | +0 | 0.00% | 81,876 |
| 2024-02-23 | 2024-02-21 | 83.709 | 956 | +0 | 0.00% | 80,026 |
| 2024-02-22 | 2024-02-20 | 84.075 | 956 | +0 | 0.00% | 80,376 |
| 2024-02-21 | 2024-02-19 | 84.703 | 956 | +0 | 0.00% | 80,976 |
| 2024-02-20 | 2024-02-16 | 83.866 | 956 | +0 | 0.00% | 80,176 |
| 2024-02-19 | 2024-02-15 | 81.043 | 956 | +0 | 0.00% | 77,477 |
| 2024-02-16 | 2024-02-14 | 81.409 | 956 | +0 | 0.00% | 77,827 |
| 2024-02-15 | 2024-02-09 | 85.330 | 956 | +0 | 0.00% | 81,576 |
| 2024-02-14 | 2024-02-07 | 86.794 | 956 | +0 | 0.00% | 82,975 |
| 2024-02-08 | 2024-02-06 | 85.226 | 956 | +0 | 0.00% | 81,476 |
| 2024-02-07 | 2024-02-05 | 83.918 | 956 | +0 | 0.00% | 80,226 |
| 2024-02-06 | 2024-02-02 | 83.866 | 956 | +0 | 0.00% | 80,176 |
| 2024-02-05 | 2024-02-01 | 83.971 | 956 | +0 | 0.00% | 80,276 |
| 2024-02-02 | 2024-01-31 | 85.435 | 956 | +0 | 0.00% | 81,676 |
| 2024-02-01 | 2024-01-30 | 85.226 | 956 | +0 | 0.00% | 81,476 |
| 2024-01-31 | 2024-01-29 | 88.258 | 956 | +0 | 0.00% | 84,375 |
| 2024-01-30 | 2024-01-26 | 85.853 | 956 | +0 | 0.00% | 82,075 |
| 2024-01-29 | 2024-01-25 | 86.271 | 956 | +0 | 0.00% | 82,475 |
| 2024-01-26 | 2024-01-24 | 85.226 | 956 | +0 | 0.00% | 81,476 |
| 2024-01-25 | 2024-01-23 | 84.180 | 956 | +0 | 0.00% | 80,476 |
| 2024-01-24 | 2024-01-22 | 81.984 | 956 | +0 | 0.00% | 78,377 |
| 2024-01-23 | 2024-01-19 | 81.827 | 956 | +0 | 0.00% | 78,227 |
| 2024-01-22 | 2024-01-18 | 80.363 | 956 | +0 | 0.00% | 76,827 |
| 2024-01-19 | 2024-01-17 | 81.566 | 956 | +0 | 0.00% | 77,977 |
| 2024-01-18 | 2024-01-16 | 83.814 | 956 | +0 | 0.00% | 80,126 |
| 2024-01-17 | 2024-01-15 | 86.167 | 956 | +0 | 0.00% | 82,375 |
| 2024-01-16 | 2024-01-12 | 86.637 | 956 | +0 | 0.00% | 82,825 |
| 2024-01-15 | 2024-01-11 | 87.735 | 956 | +0 | 0.00% | 83,875 |
| 2024-01-12 | 2024-01-10 | 87.317 | 956 | +0 | 0.00% | 83,475 |
| 2024-01-11 | 2024-01-09 | 87.840 | 956 | +0 | 0.00% | 83,975 |
| 2024-01-10 | 2024-01-08 | 84.180 | 956 | +0 | 0.00% | 80,476 |
| 2024-01-09 | 2024-01-05 | 85.905 | 956 | +0 | 0.00% | 82,125 |
| 2024-01-08 | 2024-01-04 | 86.376 | 956 | +0 | 0.00% | 82,575 |
| 2024-01-05 | 2024-01-03 | 87.997 | 956 | +0 | 0.00% | 84,125 |
| 2024-01-04 | 2024-01-02 | 91.761 | 956 | +0 | 0.00% | 87,724 |
| 2024-01-03 | 2023-12-29 | 91.395 | 956 | +0 | 0.00% | 87,374 |
| 2024-01-02 | 2023-12-28 | 91.918 | 956 | +0 | 0.00% | 87,874 |
| 2023-12-29 | 2023-12-27 | 89.931 | 956 | +0 | 0.00% | 85,974 |
| 2023-12-28 | 2023-12-22 | 88.415 | 956 | +0 | 0.00% | 84,525 |
| 2023-12-27 | 2023-12-21 | 88.990 | 956 | +0 | 0.00% | 85,075 |
| 2023-12-22 | 2023-12-20 | 89.356 | 956 | +0 | 0.00% | 85,424 |
| 2023-12-21 | 2023-12-19 | 88.520 | 956 | +0 | 0.00% | 84,625 |
| 2023-12-20 | 2023-12-18 | 88.886 | 956 | +0 | 0.00% | 84,975 |
| 2023-12-19 | 2023-12-15 | 91.814 | 956 | +0 | 0.00% | 87,774 |
| 2023-12-18 | 2023-12-14 | 90.454 | 956 | +0 | 0.00% | 86,474 |
| 2023-12-15 | 2023-12-13 | 90.402 | 956 | +0 | 0.00% | 86,424 |
| 2023-12-14 | 2023-12-12 | 91.238 | 956 | +0 | 0.00% | 87,224 |
| 2023-12-13 | 2023-12-11 | 89.722 | 956 | +0 | 0.00% | 85,774 |
| 2023-12-12 | 2023-12-08 | 89.984 | 956 | +0 | 0.00% | 86,024 |
| 2023-12-11 | 2023-12-07 | 88.624 | 956 | +0 | 0.00% | 84,725 |
| 2023-12-08 | 2023-12-06 | 88.886 | 956 | +0 | 0.00% | 84,975 |
| 2023-12-07 | 2023-12-05 | 87.056 | 956 | +0 | 0.00% | 83,225 |
| 2023-12-06 | 2023-12-04 | 88.363 | 956 | +0 | 0.00% | 84,475 |
| 2023-12-05 | 2023-12-01 | 88.154 | 956 | +0 | 0.00% | 84,275 |
| 2023-12-04 | 2023-11-30 | 88.206 | 956 | +0 | 0.00% | 84,325 |
| 2023-12-01 | 2023-11-29 | 90.297 | 956 | +0 | 0.00% | 86,324 |
| 2023-11-30 | 2023-11-28 | 92.336 | 956 | +0 | 0.00% | 88,274 |
| 2023-11-29 | 2023-11-27 | 93.487 | 956 | +0 | 0.00% | 89,373 |
| 2023-11-28 | 2023-11-24 | 92.389 | 956 | +0 | 0.00% | 88,324 |
| 2023-11-27 | 2023-11-23 | 93.591 | 956 | +0 | 0.00% | 89,473 |
| 2023-11-24 | 2023-11-22 | 93.121 | 956 | +0 | 0.00% | 89,023 |
| 2023-11-23 | 2023-11-21 | 94.114 | 956 | +0 | 0.00% | 89,973 |
| 2023-11-22 | 2023-11-20 | 95.421 | 956 | +0 | 0.00% | 91,223 |
| 2023-11-21 | 2023-11-17 | 92.598 | 956 | +0 | 0.00% | 88,524 |
| 2023-11-20 | 2023-11-16 | 93.330 | 956 | +0 | 0.00% | 89,223 |
| 2023-11-17 | 2023-11-15 | 94.114 | 956 | +0 | 0.00% | 89,973 |
| 2023-11-16 | 2023-11-14 | 89.408 | 956 | +0 | 0.00% | 85,474 |
| 2023-11-15 | 2023-11-13 | 87.788 | 956 | +0 | 0.00% | 83,925 |
| 2023-11-14 | 2023-11-10 | 87.997 | 956 | +0 | 0.00% | 84,125 |
| 2023-11-13 | 2023-11-09 | 87.526 | 956 | +0 | 0.00% | 83,675 |
| 2023-11-10 | 2023-11-08 | 88.520 | 956 | +0 | 0.00% | 84,625 |
| 2023-11-09 | 2023-11-07 | 88.781 | 956 | +0 | 0.00% | 84,875 |
| 2023-11-08 | 2023-11-06 | 89.513 | 956 | +0 | 0.00% | 85,574 |
| 2023-11-07 | 2023-11-03 | 87.317 | 956 | +0 | 0.00% | 83,475 |
| 2023-11-06 | 2023-11-02 | 85.644 | 956 | +0 | 0.00% | 81,876 |
| 2023-11-03 | 2023-11-01 | 85.226 | 956 | +0 | 0.00% | 81,476 |
| 2023-11-02 | 2023-10-31 | 85.069 | 956 | +0 | 0.00% | 81,326 |
| 2023-11-01 | 2023-10-30 | 83.291 | 956 | +0 | 0.00% | 79,626 |
| 2023-10-31 | 2023-10-27 | 82.977 | 956 | +0 | 0.00% | 79,326 |
| 2023-10-30 | 2023-10-26 | 81.095 | 956 | +0 | 0.00% | 77,527 |
| 2023-10-27 | 2023-10-25 | 81.043 | 956 | +0 | 0.00% | 77,477 |
| 2023-10-26 | 2023-10-24 | 82.402 | 956 | +0 | 0.00% | 78,776 |
| 2023-10-25 | 2023-10-20 | 83.971 | 956 | +0 | 0.00% | 80,276 |
| 2023-10-24 | 2023-10-19 | 85.748 | 956 | +0 | 0.00% | 81,976 |
| 2023-10-20 | 2023-10-18 | 88.676 | 956 | +0 | 0.00% | 84,775 |
| 2023-10-19 | 2023-10-17 | 89.095 | 956 | +0 | 0.00% | 85,175 |
| 2023-10-18 | 2023-10-16 | 88.781 | 956 | +0 | 0.00% | 84,875 |
| 2023-10-17 | 2023-10-13 | 89.356 | 956 | +0 | 0.00% | 85,424 |
| 2023-10-16 | 2023-10-12 | 90.872 | 956 | +0 | 0.00% | 86,874 |
| 2023-10-13 | 2023-10-11 | 88.990 | 956 | +0 | 0.00% | 85,075 |
| 2023-10-12 | 2023-10-10 | 88.467 | 956 | +0 | 0.00% | 84,575 |
| 2023-10-11 | 2023-10-09 | 85.435 | 956 | +0 | 0.00% | 81,676 |
| 2023-10-10 | 2023-10-06 | 86.742 | 956 | +0 | 0.00% | 82,925 |
| 2023-10-09 | 2023-10-05 | 84.912 | 956 | +0 | 0.00% | 81,176 |
| 2023-10-06 | 2023-10-04 | 84.703 | 956 | +0 | 0.00% | 80,976 |
| 2023-10-05 | 2023-10-03 | 85.853 | 956 | +0 | 0.00% | 82,075 |
| 2023-10-04 | 2023-09-29 | 88.624 | 956 | +0 | 0.00% | 84,725 |
| 2023-10-03 | 2023-09-28 | 87.212 | 956 | +0 | 0.00% | 83,375 |
| 2023-09-29 | 2023-09-27 | 88.624 | 956 | +0 | 0.00% | 84,725 |
| 2023-09-28 | 2023-09-26 | 87.003 | 956 | +0 | 0.00% | 83,175 |
| 2023-09-27 | 2023-09-25 | 88.781 | 956 | +0 | 0.00% | 84,875 |
| 2023-09-26 | 2023-09-22 | 90.663 | 956 | +0 | 0.00% | 86,674 |
| 2023-09-25 | 2023-09-21 | 91.134 | 956 | +0 | 0.00% | 87,124 |
| 2023-09-22 | 2023-09-20 | 93.121 | 956 | +0 | 0.00% | 89,023 |
| 2023-09-21 | 2023-09-19 | 92.964 | 956 | +0 | 0.00% | 88,873 |
| 2023-09-20 | 2023-09-18 | 93.487 | 956 | +0 | 0.00% | 89,373 |
| 2023-09-19 | 2023-09-15 | 94.323 | 956 | +0 | 0.00% | 90,173 |
| 2023-09-18 | 2023-09-14 | 91.970 | 956 | +0 | 0.00% | 87,924 |
| 2023-09-15 | 2023-09-13 | 91.082 | 956 | +0 | 0.00% | 87,074 |
| 2023-09-14 | 2023-09-12 | 92.127 | 956 | +0 | 0.00% | 88,074 |
| 2023-09-13 | 2023-09-11 | 93.068 | 956 | +0 | 0.00% | 88,973 |
| 2023-09-12 | 2023-09-07 | 93.905 | 956 | +0 | 0.00% | 89,773 |
| 2023-09-11 | 2023-09-06 | 97.296 | 956 | +0 | 0.00% | 93,015 |
| 2023-09-07 | 2023-09-05 | 99.136 | 956 | +5 | 0.00% | 94,774 |
| 2023-09-06 | 2023-09-04 | 102.447 | 951 | +0 | 0.00% | 97,427 |
| 2023-09-05 | 2023-08-31 | 103.236 | 951 | +0 | 0.00% | 98,177 |
| 2023-09-04 | 2023-08-30 | 105.969 | 951 | +0 | 0.00% | 100,777 |
| 2023-08-31 | 2023-08-29 | 102.290 | 951 | +0 | 0.00% | 97,277 |
| 2023-08-30 | 2023-08-28 | 99.346 | 951 | +0 | 0.00% | 94,478 |
| 2023-08-29 | 2023-08-25 | 98.820 | 951 | +0 | 0.00% | 93,978 |
| 2023-08-28 | 2023-08-24 | 100.923 | 951 | +0 | 0.00% | 95,978 |
| 2023-08-25 | 2023-08-23 | 100.240 | 951 | +0 | 0.00% | 95,328 |
| 2023-08-24 | 2023-08-22 | 98.663 | 951 | +0 | 0.00% | 93,828 |
| 2023-08-23 | 2023-08-21 | 97.769 | 951 | +0 | 0.00% | 92,978 |
| 2023-08-22 | 2023-08-18 | 100.555 | 951 | +0 | 0.00% | 95,628 |
| 2023-08-21 | 2023-08-17 | 103.078 | 951 | +0 | 0.00% | 98,027 |
| 2023-08-18 | 2023-08-16 | 103.025 | 951 | +0 | 0.00% | 97,977 |
| 2023-08-17 | 2023-08-15 | 102.447 | 951 | +0 | 0.00% | 97,427 |
| 2023-08-16 | 2023-08-14 | 103.709 | 951 | +0 | 0.00% | 98,627 |
| 2023-08-15 | 2023-08-11 | 106.074 | 951 | +0 | 0.00% | 100,876 |
| 2023-08-14 | 2023-08-10 | 107.125 | 951 | +0 | 0.00% | 101,876 |
| 2023-08-11 | 2023-08-09 | 107.231 | 951 | +0 | 0.00% | 101,976 |
| 2023-08-10 | 2023-08-08 | 106.179 | 951 | +0 | 0.00% | 100,976 |
| 2023-08-09 | 2023-08-07 | 108.177 | 951 | +0 | 0.00% | 102,876 |
| 2023-08-08 | 2023-08-04 | 105.654 | 951 | +0 | 0.00% | 100,477 |
| 2023-08-07 | 2023-08-03 | 104.813 | 951 | +0 | 0.00% | 99,677 |
| 2023-08-04 | 2023-08-02 | 108.177 | 951 | +0 | 0.00% | 102,876 |
| 2023-08-03 | 2023-08-01 | 111.961 | 951 | +0 | 0.00% | 106,475 |
| 2023-08-02 | 2023-07-31 | 114.274 | 951 | +0 | 0.00% | 108,675 |
| 2023-08-01 | 2023-07-28 | 113.854 | 951 | +0 | 0.00% | 108,275 |
| 2023-07-31 | 2023-07-27 | 115.115 | 951 | +0 | 0.00% | 109,474 |
| 2023-07-28 | 2023-07-26 | 113.013 | 951 | +0 | 0.00% | 107,475 |
| 2023-07-27 | 2023-07-25 | 113.118 | 951 | +0 | 0.00% | 107,575 |
| 2023-07-26 | 2023-07-24 | 107.756 | 951 | +0 | 0.00% | 102,476 |
| 2023-07-25 | 2023-07-21 | 112.907 | 951 | +0 | 0.00% | 107,375 |
| 2023-07-24 | 2023-07-20 | 113.013 | 951 | +0 | 0.00% | 107,475 |
| 2023-07-21 | 2023-07-19 | 114.379 | 951 | +0 | 0.00% | 108,775 |
| 2023-07-20 | 2023-07-18 | 113.118 | 951 | +0 | 0.00% | 107,575 |
| 2023-07-19 | 2023-07-14 | 115.641 | 951 | +0 | 0.00% | 109,974 |
| 2023-07-18 | 2023-07-13 | 114.274 | 951 | +0 | 0.00% | 108,675 |
| 2023-07-14 | 2023-07-12 | 111.751 | 951 | +0 | 0.00% | 106,275 |
| 2023-07-13 | 2023-07-11 | 111.015 | 951 | +0 | 0.00% | 105,575 |
| 2023-07-12 | 2023-07-10 | 108.282 | 951 | +0 | 0.00% | 102,976 |
| 2023-07-11 | 2023-07-07 | 108.177 | 951 | +0 | 0.00% | 102,876 |
| 2023-07-10 | 2023-07-06 | 109.543 | 951 | +0 | 0.00% | 104,176 |
| 2023-07-07 | 2023-07-05 | 114.169 | 951 | +0 | 0.00% | 108,575 |
| 2023-07-06 | 2023-07-04 | 116.587 | 951 | +0 | 0.00% | 110,874 |
| 2023-07-05 | 2023-07-03 | 116.587 | 951 | +0 | 0.00% | 110,874 |
| 2023-07-04 | 2023-06-30 | 112.592 | 951 | +0 | 0.00% | 107,075 |
| 2023-07-03 | 2023-06-29 | 114.064 | 951 | +0 | 0.00% | 108,475 |
| 2023-06-30 | 2023-06-28 | 115.851 | 951 | +0 | 0.00% | 110,174 |
| 2023-06-29 | 2023-06-27 | 114.274 | 951 | +0 | 0.00% | 108,675 |
| 2023-06-28 | 2023-06-26 | 111.646 | 951 | +0 | 0.00% | 106,175 |
| 2023-06-27 | 2023-06-23 | 111.225 | 951 | +0 | 0.00% | 105,775 |
| 2023-06-26 | 2023-06-21 | 115.641 | 951 | +0 | 0.00% | 109,974 |
| 2023-06-23 | 2023-06-20 | 117.428 | 951 | +0 | 0.00% | 111,674 |
| 2023-06-21 | 2023-06-19 | 118.164 | 951 | +0 | 0.00% | 112,374 |
| 2023-06-20 | 2023-06-16 | 119.215 | 951 | +0 | 0.00% | 113,374 |
| 2023-06-19 | 2023-06-15 | 118.374 | 951 | +0 | 0.00% | 112,574 |
| 2023-06-16 | 2023-06-14 | 116.692 | 951 | +0 | 0.00% | 110,974 |
| 2023-06-15 | 2023-06-13 | 117.113 | 951 | +0 | 0.00% | 111,374 |
| 2023-06-14 | 2023-06-12 | 116.377 | 951 | +0 | 0.00% | 110,674 |
| 2023-06-13 | 2023-06-09 | 116.377 | 951 | +0 | 0.00% | 110,674 |
| 2023-06-12 | 2023-06-08 | 116.482 | 951 | +0 | 0.00% | 110,774 |
| 2023-06-09 | 2023-06-07 | 115.220 | 951 | +0 | 0.00% | 109,574 |
| 2023-06-08 | 2023-06-06 | 116.166 | 951 | +0 | 0.00% | 110,474 |
| 2023-06-07 | 2023-06-05 | 117.323 | 951 | +0 | 0.00% | 111,574 |
| 2023-06-06 | 2023-06-02 | 115.851 | 951 | +0 | 0.00% | 110,174 |
| 2023-06-05 | 2023-06-01 | 110.069 | 951 | +0 | 0.00% | 104,676 |
| 2023-06-02 | 2023-05-31 | 112.487 | 951 | +0 | 0.00% | 106,975 |
| 2023-06-01 | 2023-05-30 | 112.907 | 951 | +0 | 0.00% | 107,375 |
| 2023-05-31 | 2023-05-29 | 112.277 | 951 | +0 | 0.00% | 106,775 |
| 2023-05-30 | 2023-05-25 | 111.961 | 951 | +0 | 0.00% | 106,475 |
| 2023-05-29 | 2023-05-24 | 115.641 | 951 | +0 | 0.00% | 109,974 |
| 2023-05-25 | 2023-05-23 | 120.687 | 951 | +0 | 0.00% | 114,773 |
| 2023-05-24 | 2023-05-22 | 120.161 | 951 | +0 | 0.00% | 114,273 |
| 2023-05-23 | 2023-05-19 | 118.900 | 951 | +0 | 0.00% | 113,074 |
| 2023-05-22 | 2023-05-18 | 118.269 | 951 | +0 | 0.00% | 112,474 |
| 2023-05-19 | 2023-05-17 | 116.482 | 951 | +0 | 0.00% | 110,774 |
| 2023-05-18 | 2023-05-16 | 119.005 | 951 | +0 | 0.00% | 113,174 |
| 2023-05-17 | 2023-05-15 | 120.056 | 951 | +0 | 0.00% | 114,173 |
| 2023-05-16 | 2023-05-12 | 120.687 | 951 | +0 | 0.00% | 114,773 |
| 2023-05-15 | 2023-05-11 | 122.789 | 951 | +0 | 0.00% | 116,773 |
| 2023-05-12 | 2023-05-10 | 122.159 | 951 | +0 | 0.00% | 116,173 |
| 2023-05-11 | 2023-05-09 | 121.318 | 951 | +0 | 0.00% | 115,373 |
| 2023-05-10 | 2023-05-08 | 123.000 | 951 | +0 | 0.00% | 116,973 |
| 2023-05-09 | 2023-05-05 | 122.264 | 951 | +0 | 0.00% | 116,273 |
| 2023-05-08 | 2023-05-04 | 122.579 | 951 | +0 | 0.00% | 116,573 |
| 2023-05-05 | 2023-05-03 | 124.682 | 951 | +0 | 0.00% | 118,572 |
| 2023-05-04 | 2023-05-02 | 124.261 | 951 | +0 | 0.00% | 118,172 |
| 2023-05-03 | 2023-04-28 | 123.736 | 951 | +0 | 0.00% | 117,673 |
| 2023-05-02 | 2023-04-27 | 118.479 | 951 | +0 | 0.00% | 112,674 |
| 2023-04-28 | 2023-04-26 | 115.220 | 951 | +0 | 0.00% | 109,574 |
| 2023-04-27 | 2023-04-25 | 116.587 | 951 | +0 | 0.00% | 110,874 |
| 2023-04-26 | 2023-04-24 | 117.323 | 951 | +0 | 0.00% | 111,574 |
| 2023-04-25 | 2023-04-21 | 117.638 | 951 | +0 | 0.00% | 111,874 |
| 2023-04-24 | 2023-04-20 | 119.846 | 951 | +0 | 0.00% | 113,973 |
| 2023-04-21 | 2023-04-19 | 119.636 | 951 | +0 | 0.00% | 113,773 |
| 2023-04-20 | 2023-04-18 | 117.533 | 951 | -190 | 0.00% | 111,774 |
| 2023-04-03 | 2023-03-30 | 112.802 | 1,141 | +47 | 0.00% | 128,707 |
| 2023-03-28 | 2023-03-24 | 106.705 | 1,094 | +143 | 0.00% | 116,735 |
| 2023-03-23 | 2023-03-21 | 105.182 | 951 | +9 | 0.00% | 100,028 |
| 2022-08-18 | 2022-08-16 | 99.243 | 942 | +5 | 0.00% | 93,487 |
| 2022-03-24 | 2022-03-22 | 121.431 | 937 | +7 | 0.00% | 113,781 |
| 2021-09-01 | 2021-08-30 | 178.993 | 930 | +29 | 0.00% | 166,464 |
| 2021-08-19 | 2021-08-17 | 171.352 | 901 | +2 | 0.00% | 154,388 |
| 2021-03-25 | 2021-03-23 | 182.638 | 899 | +5 | 0.00% | 164,192 |
| 2020-08-20 | 2020-08-18 | 140.822 | 894 | +3 | 0.00% | 125,895 |
| 2020-08-14 | 2020-08-12 | 145.535 | 891 | -446 | 0.00% | 129,672 |
| 2020-03-26 | 2020-03-24 | 90.146 | 1,337 | +31 | 0.00% | 120,525 |
| 2019-10-17 | 2019-10-15 | 197.632 | 1,306 | +198 | 0.00% | 258,108 |
| 2019-08-22 | 2019-08-20 | 189.582 | 1,108 | +12 | 0.00% | 210,057 |
| 2019-03-28 | 2019-03-26 | 227.719 | 1,096 | +24 | 0.00% | 249,580 |
| 2018-12-17 | 2018-12-13 | 211.214 | 1,072 | +715 | 0.00% | 226,421 |
| 2018-11-30 | 2018-11-28 | 223.802 | 357 | +357 | 0.00% | 79,897 |
| 2017-05-31 | 2017-05-26 | 252.762 | 0 | -345 | ||
| 2017-04-20 | 2017-04-18 | 234.366 | 345 | -345 | 0.00% | 80,856 |
| 2017-03-30 | 2017-03-28 | 246.976 | 690 | +12 | 0.00% | 170,414 |
| 2016-08-25 | 2016-08-23 | 211.507 | 678 | +6 | 0.00% | 143,401 |
| 2016-05-11 | 2016-05-09 | 218.800 | 672 | +336 | 0.00% | 147,034 |
| 2016-04-06 | 2016-04-01 | 211.358 | 336 | +336 | 0.00% | 71,016 |
| 2011-12-28 | 2011-12-22 | 128.601 | 0 | -586 | ||
| 2011-08-18 | 2011-08-16 | 138.277 | 586 | +7 | 0.00% | 81,030 |
| 2011-04-26 | 2011-04-20 | 161.165 | 579 | +579 | 0.00% | 93,315 |
| 2010-05-27 | 2010-05-25 | 102.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy