History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 6,000 | +0 | 0.00% | 634,200 |
| 2025-10-13 | 2025-10-09 | 106.800 | 6,000 | +0 | 0.00% | 640,800 |
| 2025-10-10 | 2025-10-08 | 108.000 | 6,000 | +0 | 0.00% | 648,000 |
| 2025-10-09 | 2025-10-06 | 105.600 | 6,000 | +0 | 0.00% | 633,600 |
| 2025-10-08 | 2025-10-03 | 106.700 | 6,000 | +0 | 0.00% | 640,200 |
| 2025-10-06 | 2025-10-02 | 108.600 | 6,000 | +0 | 0.00% | 651,600 |
| 2025-10-03 | 2025-09-30 | 108.000 | 6,000 | +0 | 0.00% | 648,000 |
| 2025-10-02 | 2025-09-29 | 110.500 | 6,000 | +0 | 0.00% | 663,000 |
| 2025-09-30 | 2025-09-26 | 106.900 | 6,000 | +0 | 0.00% | 641,400 |
| 2025-09-29 | 2025-09-25 | 107.000 | 6,000 | +0 | 0.00% | 642,000 |
| 2025-09-26 | 2025-09-24 | 107.200 | 6,000 | +0 | 0.00% | 643,200 |
| 2025-09-25 | 2025-09-23 | 107.400 | 6,000 | +0 | 0.00% | 644,400 |
| 2025-09-24 | 2025-09-22 | 107.200 | 6,000 | +0 | 0.00% | 643,200 |
| 2025-09-23 | 2025-09-19 | 108.800 | 6,000 | +0 | 0.00% | 652,800 |
| 2025-09-22 | 2025-09-18 | 108.300 | 6,000 | +0 | 0.00% | 649,800 |
| 2025-09-19 | 2025-09-17 | 105.300 | 6,000 | +0 | 0.00% | 631,800 |
| 2025-09-18 | 2025-09-16 | 107.100 | 6,000 | +0 | 0.00% | 642,600 |
| 2025-09-17 | 2025-09-15 | 108.900 | 6,000 | +0 | 0.00% | 653,400 |
| 2025-09-16 | 2025-09-12 | 108.200 | 6,000 | +0 | 0.00% | 649,200 |
| 2025-09-15 | 2025-09-11 | 108.100 | 6,000 | +0 | 0.00% | 648,600 |
| 2025-09-12 | 2025-09-10 | 105.900 | 6,000 | +0 | 0.00% | 635,400 |
| 2025-09-11 | 2025-09-09 | 103.900 | 6,000 | +0 | 0.00% | 623,400 |
| 2025-09-10 | 2025-09-08 | 102.300 | 6,000 | +0 | 0.00% | 613,800 |
| 2025-09-09 | 2025-09-05 | 102.600 | 6,000 | +0 | 0.00% | 615,600 |
| 2025-09-08 | 2025-09-04 | 100.700 | 6,000 | +0 | 0.00% | 604,200 |
| 2025-09-05 | 2025-09-03 | 100.103 | 6,000 | +0 | 0.00% | 600,621 |
| 2025-09-04 | 2025-09-02 | 103.122 | 6,000 | +36 | 0.00% | 618,730 |
| 2025-09-03 | 2025-09-01 | 104.329 | 5,964 | +0 | 0.00% | 622,218 |
| 2025-09-02 | 2025-08-29 | 102.216 | 5,964 | +0 | 0.00% | 609,617 |
| 2025-09-01 | 2025-08-28 | 101.411 | 5,964 | +0 | 0.00% | 604,817 |
| 2025-08-29 | 2025-08-27 | 103.021 | 5,964 | +0 | 0.00% | 614,418 |
| 2025-08-28 | 2025-08-26 | 103.423 | 5,964 | +0 | 0.00% | 616,818 |
| 2025-08-27 | 2025-08-25 | 105.335 | 5,964 | +0 | 0.00% | 628,218 |
| 2025-08-26 | 2025-08-22 | 105.033 | 5,964 | +0 | 0.00% | 626,418 |
| 2025-08-25 | 2025-08-21 | 105.939 | 5,964 | +0 | 0.00% | 631,818 |
| 2025-08-22 | 2025-08-20 | 104.430 | 5,964 | +0 | 0.00% | 622,818 |
| 2025-08-21 | 2025-08-19 | 104.631 | 5,964 | +0 | 0.00% | 624,018 |
| 2025-08-20 | 2025-08-18 | 104.027 | 5,964 | +0 | 0.00% | 620,418 |
| 2025-08-19 | 2025-08-15 | 106.542 | 5,964 | +0 | 0.00% | 635,418 |
| 2025-08-18 | 2025-08-14 | 107.045 | 5,964 | +0 | 0.00% | 638,418 |
| 2025-08-15 | 2025-08-13 | 105.033 | 5,964 | +0 | 0.00% | 626,418 |
| 2025-08-14 | 2025-08-12 | 103.625 | 5,964 | +0 | 0.00% | 618,018 |
| 2025-08-13 | 2025-08-11 | 102.920 | 5,964 | +0 | 0.00% | 613,818 |
| 2025-08-12 | 2025-08-08 | 101.411 | 5,964 | +0 | 0.00% | 604,817 |
| 2025-08-11 | 2025-08-07 | 103.222 | 5,964 | +0 | 0.00% | 615,618 |
| 2025-08-08 | 2025-08-06 | 100.908 | 5,964 | +0 | 0.00% | 601,817 |
| 2025-08-07 | 2025-08-05 | 98.946 | 5,964 | +0 | 0.00% | 590,117 |
| 2025-08-06 | 2025-08-04 | 98.695 | 5,964 | +0 | 0.00% | 588,617 |
| 2025-08-05 | 2025-08-01 | 99.097 | 5,964 | +0 | 0.00% | 591,017 |
| 2025-08-04 | 2025-07-31 | 97.991 | 5,964 | +0 | 0.00% | 584,417 |
| 2025-08-01 | 2025-07-30 | 98.846 | 5,964 | +0 | 0.00% | 589,517 |
| 2025-07-31 | 2025-07-29 | 99.198 | 5,964 | +0 | 0.00% | 591,617 |
| 2025-07-30 | 2025-07-28 | 99.902 | 5,964 | +0 | 0.00% | 595,817 |
| 2025-07-29 | 2025-07-25 | 98.443 | 5,964 | +0 | 0.00% | 587,117 |
| 2025-07-28 | 2025-07-24 | 98.796 | 5,964 | +0 | 0.00% | 589,217 |
| 2025-07-25 | 2025-07-23 | 98.695 | 5,964 | +0 | 0.00% | 588,617 |
| 2025-07-24 | 2025-07-22 | 97.588 | 5,964 | +0 | 0.00% | 582,017 |
| 2025-07-23 | 2025-07-21 | 97.538 | 5,964 | +0 | 0.00% | 581,717 |
| 2025-07-22 | 2025-07-18 | 97.890 | 5,964 | +0 | 0.00% | 583,817 |
| 2025-07-21 | 2025-07-17 | 96.834 | 5,964 | +0 | 0.00% | 577,516 |
| 2025-07-18 | 2025-07-16 | 97.387 | 5,964 | +0 | 0.00% | 580,817 |
| 2025-07-17 | 2025-07-15 | 99.097 | 5,964 | +0 | 0.00% | 591,017 |
| 2025-07-16 | 2025-07-14 | 98.242 | 5,964 | +0 | 0.00% | 585,917 |
| 2025-07-15 | 2025-07-11 | 98.393 | 5,964 | +0 | 0.00% | 586,817 |
| 2025-07-14 | 2025-07-10 | 97.790 | 5,964 | +0 | 0.00% | 583,217 |
| 2025-07-11 | 2025-07-09 | 99.600 | 5,964 | +0 | 0.00% | 594,017 |
| 2025-07-10 | 2025-07-08 | 98.544 | 5,964 | +0 | 0.00% | 587,717 |
| 2025-07-09 | 2025-07-07 | 96.482 | 5,964 | +0 | 0.00% | 575,416 |
| 2025-07-08 | 2025-07-04 | 96.733 | 5,964 | +0 | 0.00% | 576,916 |
| 2025-07-07 | 2025-07-03 | 98.242 | 5,964 | +0 | 0.00% | 585,917 |
| 2025-07-04 | 2025-07-02 | 98.041 | 5,964 | +0 | 0.00% | 584,717 |
| 2025-07-03 | 2025-06-30 | 98.242 | 5,964 | +0 | 0.00% | 585,917 |
| 2025-07-02 | 2025-06-27 | 100.456 | 5,964 | +0 | 0.00% | 599,117 |
| 2025-06-30 | 2025-06-26 | 100.556 | 5,964 | +0 | 0.00% | 599,717 |
| 2025-06-27 | 2025-06-25 | 98.293 | 5,964 | +0 | 0.00% | 586,217 |
| 2025-06-26 | 2025-06-24 | 98.293 | 5,964 | +0 | 0.00% | 586,217 |
| 2025-06-25 | 2025-06-23 | 94.419 | 5,964 | +0 | 0.00% | 563,116 |
| 2025-06-24 | 2025-06-20 | 94.671 | 5,964 | +0 | 0.00% | 564,616 |
| 2025-06-23 | 2025-06-19 | 92.860 | 5,964 | +0 | 0.00% | 553,816 |
| 2025-06-20 | 2025-06-18 | 95.878 | 5,964 | +0 | 0.00% | 571,816 |
| 2025-06-19 | 2025-06-17 | 95.576 | 5,964 | +0 | 0.00% | 570,016 |
| 2025-06-18 | 2025-06-16 | 96.633 | 5,964 | +0 | 0.00% | 576,316 |
| 2025-06-17 | 2025-06-13 | 94.973 | 5,964 | +0 | 0.00% | 566,416 |
| 2025-06-16 | 2025-06-12 | 94.268 | 5,964 | +0 | 0.00% | 562,216 |
| 2025-06-13 | 2025-06-11 | 95.073 | 5,964 | +0 | 0.00% | 567,016 |
| 2025-06-12 | 2025-06-10 | 93.866 | 5,964 | +0 | 0.00% | 559,816 |
| 2025-06-11 | 2025-06-09 | 94.369 | 5,964 | +0 | 0.00% | 562,816 |
| 2025-06-10 | 2025-06-06 | 93.564 | 5,964 | +0 | 0.00% | 558,016 |
| 2025-06-09 | 2025-06-05 | 91.753 | 5,964 | +0 | 0.00% | 547,216 |
| 2025-06-06 | 2025-06-04 | 91.200 | 5,964 | +0 | 0.00% | 543,916 |
| 2025-06-05 | 2025-06-03 | 89.993 | 5,964 | +0 | 0.00% | 536,715 |
| 2025-06-04 | 2025-06-02 | 90.143 | 5,964 | +0 | 0.00% | 537,615 |
| 2025-06-03 | 2025-05-30 | 89.842 | 5,964 | +0 | 0.00% | 535,815 |
| 2025-06-02 | 2025-05-29 | 89.640 | 5,964 | +0 | 0.00% | 534,615 |
| 2025-05-30 | 2025-05-28 | 88.836 | 5,964 | +0 | 0.00% | 529,815 |
| 2025-05-29 | 2025-05-27 | 89.188 | 5,964 | +0 | 0.00% | 531,915 |
| 2025-05-28 | 2025-05-26 | 88.433 | 5,964 | +0 | 0.00% | 527,415 |
| 2025-05-27 | 2025-05-23 | 89.993 | 5,964 | +0 | 0.00% | 536,715 |
| 2025-05-26 | 2025-05-22 | 88.584 | 5,964 | +0 | 0.00% | 528,315 |
| 2025-05-23 | 2025-05-21 | 89.993 | 5,964 | +0 | 0.00% | 536,715 |
| 2025-05-22 | 2025-05-20 | 90.194 | 5,964 | +0 | 0.00% | 537,915 |
| 2025-05-21 | 2025-05-19 | 91.300 | 5,964 | +0 | 0.00% | 544,516 |
| 2025-05-20 | 2025-05-16 | 91.552 | 5,964 | +0 | 0.00% | 546,016 |
| 2025-05-19 | 2025-05-15 | 89.339 | 5,964 | +0 | 0.00% | 532,815 |
| 2025-05-16 | 2025-05-14 | 91.300 | 5,964 | +0 | 0.00% | 544,516 |
| 2025-05-15 | 2025-05-13 | 89.942 | 5,964 | +0 | 0.00% | 536,415 |
| 2025-05-14 | 2025-05-12 | 88.584 | 5,964 | +0 | 0.00% | 528,315 |
| 2025-05-13 | 2025-05-09 | 85.365 | 5,964 | +0 | 0.00% | 509,115 |
| 2025-05-12 | 2025-05-08 | 86.371 | 5,964 | +0 | 0.00% | 515,115 |
| 2025-05-09 | 2025-05-07 | 85.516 | 5,964 | +0 | 0.00% | 510,015 |
| 2025-05-08 | 2025-05-06 | 84.509 | 5,964 | +0 | 0.00% | 504,014 |
| 2025-05-07 | 2025-05-02 | 85.163 | 5,964 | +0 | 0.00% | 507,914 |
| 2025-05-06 | 2025-04-30 | 82.045 | 5,964 | +0 | 0.00% | 489,314 |
| 2025-05-02 | 2025-04-29 | 83.956 | 5,964 | +0 | 0.00% | 500,714 |
| 2025-04-30 | 2025-04-28 | 82.950 | 5,964 | +0 | 0.00% | 494,714 |
| 2025-04-29 | 2025-04-25 | 83.956 | 5,964 | +0 | 0.00% | 500,714 |
| 2025-04-28 | 2025-04-24 | 83.604 | 5,964 | +0 | 0.00% | 498,614 |
| 2025-04-25 | 2025-04-23 | 83.051 | 5,964 | +0 | 0.00% | 495,314 |
| 2025-04-24 | 2025-04-22 | 81.592 | 5,964 | +0 | 0.00% | 486,614 |
| 2025-04-23 | 2025-04-17 | 80.888 | 5,964 | +0 | 0.00% | 482,414 |
| 2025-04-22 | 2025-04-16 | 77.869 | 5,964 | +0 | 0.00% | 464,413 |
| 2025-04-17 | 2025-04-15 | 78.926 | 5,964 | +0 | 0.00% | 470,713 |
| 2025-04-16 | 2025-04-14 | 77.215 | 5,964 | +0 | 0.00% | 460,513 |
| 2025-04-15 | 2025-04-11 | 73.694 | 5,964 | +0 | 0.00% | 439,513 |
| 2025-04-14 | 2025-04-10 | 75.505 | 5,964 | +0 | 0.00% | 450,313 |
| 2025-04-11 | 2025-04-09 | 70.425 | 5,964 | +0 | 0.00% | 420,012 |
| 2025-04-10 | 2025-04-08 | 70.626 | 5,964 | +0 | 0.00% | 421,212 |
| 2025-04-09 | 2025-04-07 | 70.626 | 5,964 | +0 | 0.00% | 421,212 |
| 2025-04-08 | 2025-04-03 | 83.503 | 5,964 | +0 | 0.00% | 498,014 |
| 2025-04-07 | 2025-04-02 | 84.157 | 5,964 | +0 | 0.00% | 501,914 |
| 2025-04-03 | 2025-04-01 | 83.705 | 5,964 | +0 | 0.00% | 499,214 |
| 2025-04-02 | 2025-03-31 | 84.610 | 5,964 | +0 | 0.00% | 504,614 |
| 2025-04-01 | 2025-03-28 | 84.308 | 5,964 | +0 | 0.00% | 502,814 |
| 2025-03-31 | 2025-03-27 | 83.252 | 5,964 | +0 | 0.00% | 496,514 |
| 2025-03-28 | 2025-03-26 | 84.845 | 5,964 | +0 | 0.00% | 506,015 |
| 2025-03-27 | 2025-03-25 | 84.181 | 5,964 | +91 | 0.00% | 502,054 |
| 2025-03-26 | 2025-03-24 | 82.751 | 5,873 | +0 | 0.00% | 485,994 |
| 2025-03-25 | 2025-03-21 | 81.116 | 5,873 | +0 | 0.00% | 476,394 |
| 2025-03-24 | 2025-03-20 | 79.839 | 5,873 | +0 | 0.00% | 468,894 |
| 2025-03-21 | 2025-03-19 | 79.532 | 5,873 | +0 | 0.00% | 467,094 |
| 2025-03-20 | 2025-03-18 | 79.277 | 5,873 | +0 | 0.00% | 465,594 |
| 2025-03-19 | 2025-03-17 | 77.847 | 5,873 | +0 | 0.00% | 457,194 |
| 2025-03-18 | 2025-03-14 | 76.110 | 5,873 | +0 | 0.00% | 446,994 |
| 2025-03-17 | 2025-03-13 | 76.519 | 5,873 | +0 | 0.00% | 449,394 |
| 2025-03-14 | 2025-03-12 | 75.855 | 5,873 | +0 | 0.00% | 445,494 |
| 2025-03-13 | 2025-03-11 | 76.621 | 5,873 | +0 | 0.00% | 449,994 |
| 2025-03-12 | 2025-03-10 | 77.336 | 5,873 | +0 | 0.00% | 454,194 |
| 2025-03-11 | 2025-03-07 | 76.672 | 5,873 | +0 | 0.00% | 450,294 |
| 2025-03-10 | 2025-03-06 | 76.927 | 5,873 | +0 | 0.00% | 451,794 |
| 2025-03-07 | 2025-03-05 | 73.556 | 5,873 | +0 | 0.00% | 431,995 |
| 2025-03-06 | 2025-03-04 | 73.454 | 5,873 | +0 | 0.00% | 431,395 |
| 2025-03-05 | 2025-03-03 | 72.075 | 5,873 | +0 | 0.00% | 423,295 |
| 2025-03-04 | 2025-02-28 | 70.951 | 5,873 | +0 | 0.00% | 416,695 |
| 2025-03-03 | 2025-02-27 | 72.892 | 5,873 | +0 | 0.00% | 428,095 |
| 2025-02-28 | 2025-02-26 | 71.870 | 5,873 | +0 | 0.00% | 422,095 |
| 2025-02-27 | 2025-02-25 | 70.491 | 5,873 | +0 | 0.00% | 413,995 |
| 2025-02-26 | 2025-02-24 | 71.513 | 5,873 | +0 | 0.00% | 419,995 |
| 2025-02-25 | 2025-02-21 | 71.513 | 5,873 | +0 | 0.00% | 419,995 |
| 2025-02-24 | 2025-02-20 | 70.593 | 5,873 | +0 | 0.00% | 414,595 |
| 2025-02-21 | 2025-02-19 | 72.381 | 5,873 | +0 | 0.00% | 425,095 |
| 2025-02-20 | 2025-02-18 | 73.045 | 5,873 | +0 | 0.00% | 428,995 |
| 2025-02-19 | 2025-02-17 | 73.147 | 5,873 | +0 | 0.00% | 429,595 |
| 2025-02-18 | 2025-02-14 | 73.250 | 5,873 | +0 | 0.00% | 430,195 |
| 2025-02-17 | 2025-02-13 | 72.841 | 5,873 | +0 | 0.00% | 427,795 |
| 2025-02-14 | 2025-02-12 | 67.937 | 5,873 | +0 | 0.00% | 398,995 |
| 2025-02-13 | 2025-02-11 | 66.303 | 5,873 | +0 | 0.00% | 389,395 |
| 2025-02-12 | 2025-02-10 | 65.741 | 5,873 | +0 | 0.00% | 386,095 |
| 2025-02-11 | 2025-02-07 | 66.405 | 5,873 | +0 | 0.00% | 389,995 |
| 2025-02-10 | 2025-02-06 | 65.230 | 5,873 | +0 | 0.00% | 383,095 |
| 2025-02-07 | 2025-02-05 | 65.639 | 5,873 | +0 | 0.00% | 385,495 |
| 2025-02-06 | 2025-02-04 | 65.128 | 5,873 | +0 | 0.00% | 382,495 |
| 2025-02-05 | 2025-02-03 | 64.515 | 5,873 | +0 | 0.00% | 378,895 |
| 2025-02-04 | 2025-01-28 | 65.383 | 5,873 | +0 | 0.00% | 383,995 |
| 2025-02-03 | 2025-01-24 | 64.668 | 5,873 | +0 | 0.00% | 379,795 |
| 2025-01-27 | 2025-01-23 | 63.340 | 5,873 | +0 | 0.00% | 371,995 |
| 2025-01-24 | 2025-01-22 | 63.544 | 5,873 | +0 | 0.00% | 373,195 |
| 2025-01-23 | 2025-01-21 | 64.004 | 5,873 | +0 | 0.00% | 375,895 |
| 2025-01-22 | 2025-01-20 | 63.391 | 5,873 | +0 | 0.00% | 372,295 |
| 2025-01-21 | 2025-01-17 | 61.092 | 5,873 | +0 | 0.00% | 358,795 |
| 2025-01-20 | 2025-01-16 | 59.662 | 5,873 | +0 | 0.00% | 350,396 |
| 2025-01-17 | 2025-01-15 | 58.845 | 5,873 | +0 | 0.00% | 345,596 |
| 2025-01-16 | 2025-01-14 | 58.896 | 5,873 | +0 | 0.00% | 345,896 |
| 2025-01-15 | 2025-01-13 | 58.641 | 5,873 | +0 | 0.00% | 344,396 |
| 2025-01-14 | 2025-01-10 | 60.428 | 5,873 | +0 | 0.00% | 354,896 |
| 2025-01-13 | 2025-01-09 | 60.428 | 5,873 | +0 | 0.00% | 354,896 |
| 2025-01-10 | 2025-01-08 | 62.216 | 5,873 | +0 | 0.00% | 365,395 |
| 2025-01-09 | 2025-01-07 | 62.369 | 5,873 | +0 | 0.00% | 366,295 |
| 2025-01-08 | 2025-01-06 | 62.063 | 5,873 | +0 | 0.00% | 364,495 |
| 2025-01-07 | 2025-01-03 | 64.719 | 5,873 | +0 | 0.00% | 380,095 |
| 2025-01-06 | 2025-01-02 | 63.187 | 5,873 | +0 | 0.00% | 371,095 |
| 2025-01-03 | 2024-12-31 | 63.187 | 5,873 | +0 | 0.00% | 371,095 |
| 2025-01-02 | 2024-12-27 | 63.749 | 5,873 | +0 | 0.00% | 374,395 |
| 2024-12-30 | 2024-12-24 | 64.208 | 5,873 | +0 | 0.00% | 377,095 |
| 2024-12-27 | 2024-12-20 | 62.523 | 5,873 | +0 | 0.00% | 367,195 |
| 2024-12-23 | 2024-12-19 | 62.982 | 5,873 | +0 | 0.00% | 369,895 |
| 2024-12-20 | 2024-12-18 | 63.902 | 5,873 | +0 | 0.00% | 375,295 |
| 2024-12-19 | 2024-12-17 | 63.749 | 5,873 | +0 | 0.00% | 374,395 |
| 2024-12-18 | 2024-12-16 | 65.026 | 5,873 | +0 | 0.00% | 381,895 |
| 2024-12-17 | 2024-12-13 | 65.587 | 5,873 | +0 | 0.00% | 385,195 |
| 2024-12-16 | 2024-12-12 | 68.090 | 5,873 | +0 | 0.00% | 399,895 |
| 2024-12-13 | 2024-12-11 | 67.324 | 5,873 | +0 | 0.00% | 395,395 |
| 2024-12-12 | 2024-12-10 | 67.222 | 5,873 | +0 | 0.00% | 394,795 |
| 2024-12-11 | 2024-12-09 | 67.477 | 5,873 | +0 | 0.00% | 396,295 |
| 2024-12-10 | 2024-12-06 | 66.303 | 5,873 | +0 | 0.00% | 389,395 |
| 2024-12-09 | 2024-12-05 | 65.077 | 5,873 | +0 | 0.00% | 382,195 |
| 2024-12-06 | 2024-12-04 | 65.179 | 5,873 | +0 | 0.00% | 382,795 |
| 2024-12-05 | 2024-12-03 | 65.792 | 5,873 | +0 | 0.00% | 386,395 |
| 2024-12-04 | 2024-12-02 | 64.413 | 5,873 | +0 | 0.00% | 378,295 |
| 2024-12-03 | 2024-11-29 | 66.047 | 5,873 | +0 | 0.00% | 387,895 |
| 2024-12-02 | 2024-11-28 | 65.587 | 5,873 | +0 | 0.00% | 385,195 |
| 2024-11-29 | 2024-11-27 | 64.872 | 5,873 | +0 | 0.00% | 380,995 |
| 2024-11-28 | 2024-11-26 | 64.821 | 5,873 | +0 | 0.00% | 380,695 |
| 2024-11-27 | 2024-11-25 | 63.851 | 5,873 | +0 | 0.00% | 374,995 |
| 2024-11-26 | 2024-11-22 | 63.544 | 5,873 | +0 | 0.00% | 373,195 |
| 2024-11-25 | 2024-11-21 | 63.697 | 5,873 | +0 | 0.00% | 374,095 |
| 2024-11-22 | 2024-11-20 | 63.442 | 5,873 | +0 | 0.00% | 372,595 |
| 2024-11-21 | 2024-11-19 | 64.055 | 5,873 | +0 | 0.00% | 376,195 |
| 2024-11-20 | 2024-11-18 | 63.953 | 5,873 | +0 | 0.00% | 375,595 |
| 2024-11-19 | 2024-11-15 | 63.391 | 5,873 | +0 | 0.00% | 372,295 |
| 2024-11-18 | 2024-11-14 | 61.348 | 5,873 | +0 | 0.00% | 360,295 |
| 2024-11-15 | 2024-11-13 | 62.318 | 5,873 | +0 | 0.00% | 365,995 |
| 2024-11-14 | 2024-11-12 | 64.259 | 5,873 | +0 | 0.00% | 377,395 |
| 2024-11-13 | 2024-11-11 | 66.660 | 5,873 | +0 | 0.00% | 391,495 |
| 2024-11-12 | 2024-11-08 | 68.193 | 5,873 | +0 | 0.00% | 400,495 |
| 2024-11-11 | 2024-11-07 | 68.908 | 5,873 | +0 | 0.00% | 404,695 |
| 2024-11-08 | 2024-11-06 | 66.916 | 5,873 | +0 | 0.00% | 392,995 |
| 2024-11-07 | 2024-11-05 | 67.069 | 5,873 | +0 | 0.00% | 393,895 |
| 2024-11-06 | 2024-11-04 | 66.507 | 5,873 | +0 | 0.00% | 390,595 |
| 2024-11-05 | 2024-11-01 | 66.303 | 5,873 | +0 | 0.00% | 389,395 |
| 2024-11-04 | 2024-10-31 | 66.149 | 5,873 | +0 | 0.00% | 388,495 |
| 2024-11-01 | 2024-10-30 | 66.405 | 5,873 | +0 | 0.00% | 389,995 |
| 2024-10-31 | 2024-10-29 | 67.018 | 5,873 | +0 | 0.00% | 393,595 |
| 2024-10-30 | 2024-10-28 | 66.609 | 5,873 | +0 | 0.00% | 391,195 |
| 2024-10-29 | 2024-10-25 | 67.324 | 5,873 | +0 | 0.00% | 395,395 |
| 2024-10-28 | 2024-10-24 | 67.937 | 5,873 | +0 | 0.00% | 398,995 |
| 2024-10-25 | 2024-10-23 | 67.835 | 5,873 | +0 | 0.00% | 398,395 |
| 2024-10-24 | 2024-10-22 | 67.682 | 5,873 | +0 | 0.00% | 397,495 |
| 2024-10-23 | 2024-10-21 | 69.265 | 5,873 | +0 | 0.00% | 406,795 |
| 2024-10-22 | 2024-10-18 | 69.316 | 5,873 | +0 | 0.00% | 407,095 |
| 2024-10-21 | 2024-10-17 | 67.784 | 5,873 | +0 | 0.00% | 398,095 |
| 2024-10-18 | 2024-10-16 | 68.499 | 5,873 | +0 | 0.00% | 402,295 |
| 2024-10-17 | 2024-10-15 | 69.367 | 5,873 | +0 | 0.00% | 407,395 |
| 2024-10-16 | 2024-10-14 | 70.134 | 5,873 | +0 | 0.00% | 411,895 |
| 2024-10-15 | 2024-10-10 | 71.717 | 5,873 | +0 | 0.00% | 421,195 |
| 2024-10-14 | 2024-10-09 | 71.104 | 5,873 | +0 | 0.00% | 417,595 |
| 2024-10-10 | 2024-10-08 | 70.849 | 5,873 | +0 | 0.00% | 416,095 |
| 2024-10-09 | 2024-10-07 | 74.271 | 5,873 | +0 | 0.00% | 436,195 |
| 2024-10-08 | 2024-10-04 | 74.578 | 5,873 | +0 | 0.00% | 437,994 |
| 2024-10-07 | 2024-10-03 | 73.556 | 5,873 | +0 | 0.00% | 431,995 |
| 2024-10-04 | 2024-10-02 | 75.957 | 5,873 | +0 | 0.00% | 446,094 |
| 2024-10-03 | 2024-09-30 | 75.599 | 5,873 | +0 | 0.00% | 443,994 |
| 2024-10-02 | 2024-09-27 | 74.986 | 5,873 | +0 | 0.00% | 440,394 |
| 2024-09-30 | 2024-09-26 | 71.513 | 5,873 | +0 | 0.00% | 419,995 |
| 2024-09-27 | 2024-09-25 | 69.470 | 5,873 | +0 | 0.00% | 407,995 |
| 2024-09-26 | 2024-09-24 | 70.900 | 5,873 | +0 | 0.00% | 416,395 |
| 2024-09-25 | 2024-09-23 | 66.405 | 5,873 | +0 | 0.00% | 389,995 |
| 2024-09-24 | 2024-09-20 | 68.652 | 5,873 | +0 | 0.00% | 403,195 |
| 2024-09-23 | 2024-09-19 | 68.601 | 5,873 | +0 | 0.00% | 402,895 |
| 2024-09-20 | 2024-09-17 | 66.200 | 5,873 | +0 | 0.00% | 388,795 |
| 2024-09-19 | 2024-09-16 | 64.974 | 5,873 | +0 | 0.00% | 381,595 |
| 2024-09-17 | 2024-09-13 | 64.872 | 5,873 | +0 | 0.00% | 380,995 |
| 2024-09-16 | 2024-09-12 | 64.923 | 5,873 | +0 | 0.00% | 381,295 |
| 2024-09-13 | 2024-09-11 | 64.566 | 5,873 | +0 | 0.00% | 379,195 |
| 2024-09-12 | 2024-09-10 | 63.749 | 5,873 | +0 | 0.00% | 374,395 |
| 2024-09-11 | 2024-09-09 | 64.208 | 5,873 | +0 | 0.00% | 377,095 |
| 2024-09-10 | 2024-09-05 | 66.405 | 5,873 | +0 | 0.00% | 389,995 |
| 2024-09-09 | 2024-09-04 | 66.594 | 5,873 | +0 | 0.00% | 391,109 |
| 2024-09-05 | 2024-09-03 | 68.088 | 5,873 | +48 | 0.00% | 399,881 |
| 2024-09-04 | 2024-09-02 | 68.243 | 5,825 | +0 | 0.00% | 397,513 |
| 2024-09-03 | 2024-08-30 | 69.942 | 5,825 | +0 | 0.00% | 407,413 |
| 2024-09-02 | 2024-08-29 | 69.633 | 5,825 | +0 | 0.00% | 405,613 |
| 2024-08-30 | 2024-08-28 | 71.899 | 5,825 | +0 | 0.00% | 418,814 |
| 2024-08-29 | 2024-08-27 | 71.745 | 5,825 | +0 | 0.00% | 417,914 |
| 2024-08-28 | 2024-08-26 | 71.951 | 5,825 | +0 | 0.00% | 419,114 |
| 2024-08-27 | 2024-08-23 | 70.663 | 5,825 | +0 | 0.00% | 411,613 |
| 2024-08-26 | 2024-08-22 | 69.942 | 5,825 | +0 | 0.00% | 407,413 |
| 2024-08-23 | 2024-08-21 | 68.552 | 5,825 | +0 | 0.00% | 399,313 |
| 2024-08-22 | 2024-08-20 | 68.706 | 5,825 | +0 | 0.00% | 400,213 |
| 2024-08-21 | 2024-08-19 | 68.758 | 5,825 | +0 | 0.00% | 400,513 |
| 2024-08-20 | 2024-08-16 | 67.573 | 5,825 | +0 | 0.00% | 393,613 |
| 2024-08-19 | 2024-08-15 | 66.234 | 5,825 | +0 | 0.00% | 385,813 |
| 2024-08-16 | 2024-08-14 | 65.719 | 5,825 | +0 | 0.00% | 382,812 |
| 2024-08-15 | 2024-08-13 | 65.410 | 5,825 | +0 | 0.00% | 381,012 |
| 2024-08-14 | 2024-08-12 | 65.049 | 5,825 | +0 | 0.00% | 378,912 |
| 2024-08-13 | 2024-08-09 | 65.513 | 5,825 | +0 | 0.00% | 381,612 |
| 2024-08-12 | 2024-08-08 | 63.865 | 5,825 | +0 | 0.00% | 372,012 |
| 2024-08-09 | 2024-08-07 | 65.410 | 5,825 | +0 | 0.00% | 381,012 |
| 2024-08-08 | 2024-08-06 | 65.204 | 5,825 | +0 | 0.00% | 379,812 |
| 2024-08-07 | 2024-08-05 | 64.071 | 5,825 | +0 | 0.00% | 373,212 |
| 2024-08-06 | 2024-08-02 | 68.552 | 5,825 | +0 | 0.00% | 399,313 |
| 2024-08-05 | 2024-08-01 | 71.024 | 5,825 | +0 | 0.00% | 413,713 |
| 2024-08-02 | 2024-07-31 | 72.002 | 5,825 | +0 | 0.00% | 419,414 |
| 2024-08-01 | 2024-07-30 | 71.230 | 5,825 | +0 | 0.00% | 414,914 |
| 2024-07-31 | 2024-07-29 | 71.693 | 5,825 | +0 | 0.00% | 417,614 |
| 2024-07-30 | 2024-07-26 | 70.766 | 5,825 | +0 | 0.00% | 412,213 |
| 2024-07-29 | 2024-07-25 | 69.788 | 5,825 | +0 | 0.00% | 406,513 |
| 2024-07-26 | 2024-07-24 | 70.663 | 5,825 | +0 | 0.00% | 411,613 |
| 2024-07-25 | 2024-07-23 | 72.620 | 5,825 | +0 | 0.00% | 423,014 |
| 2024-07-24 | 2024-07-22 | 73.856 | 5,825 | +0 | 0.00% | 430,214 |
| 2024-07-23 | 2024-07-19 | 72.929 | 5,825 | +0 | 0.00% | 424,814 |
| 2024-07-22 | 2024-07-18 | 74.990 | 5,825 | +0 | 0.00% | 436,814 |
| 2024-07-19 | 2024-07-17 | 73.805 | 5,825 | +0 | 0.00% | 429,914 |
| 2024-07-18 | 2024-07-16 | 73.753 | 5,825 | +0 | 0.00% | 429,614 |
| 2024-07-17 | 2024-07-15 | 74.938 | 5,825 | +0 | 0.00% | 436,514 |
| 2024-07-16 | 2024-07-12 | 76.895 | 5,825 | +0 | 0.00% | 447,915 |
| 2024-07-15 | 2024-07-11 | 76.123 | 5,825 | +0 | 0.00% | 443,414 |
| 2024-07-12 | 2024-07-10 | 74.166 | 5,825 | +0 | 0.00% | 432,014 |
| 2024-07-11 | 2024-07-09 | 73.856 | 5,825 | +0 | 0.00% | 430,214 |
| 2024-07-10 | 2024-07-08 | 72.723 | 5,825 | +0 | 0.00% | 423,614 |
| 2024-07-09 | 2024-07-05 | 74.062 | 5,825 | +0 | 0.00% | 431,414 |
| 2024-07-08 | 2024-07-04 | 74.062 | 5,825 | +0 | 0.00% | 431,414 |
| 2024-07-05 | 2024-07-03 | 72.569 | 5,825 | +0 | 0.00% | 422,714 |
| 2024-07-04 | 2024-07-02 | 72.260 | 5,825 | +0 | 0.00% | 420,914 |
| 2024-07-03 | 2024-06-28 | 72.775 | 5,825 | +0 | 0.00% | 423,914 |
| 2024-07-02 | 2024-06-27 | 75.299 | 5,825 | +0 | 0.00% | 438,614 |
| 2024-06-28 | 2024-06-26 | 76.226 | 5,825 | +0 | 0.00% | 444,014 |
| 2024-06-27 | 2024-06-25 | 77.256 | 5,825 | +0 | 0.00% | 450,015 |
| 2024-06-26 | 2024-06-24 | 76.226 | 5,825 | +0 | 0.00% | 444,014 |
| 2024-06-25 | 2024-06-21 | 71.899 | 5,825 | +0 | 0.00% | 418,814 |
| 2024-06-24 | 2024-06-20 | 72.054 | 5,825 | +0 | 0.00% | 419,714 |
| 2024-06-21 | 2024-06-19 | 72.105 | 5,825 | +0 | 0.00% | 420,014 |
| 2024-06-20 | 2024-06-18 | 71.796 | 5,825 | +0 | 0.00% | 418,214 |
| 2024-06-19 | 2024-06-17 | 71.281 | 5,825 | +0 | 0.00% | 415,214 |
| 2024-06-18 | 2024-06-14 | 72.105 | 5,825 | +0 | 0.00% | 420,014 |
| 2024-06-17 | 2024-06-13 | 73.650 | 5,825 | +0 | 0.00% | 429,014 |
| 2024-06-14 | 2024-06-12 | 73.032 | 5,825 | +0 | 0.00% | 425,414 |
| 2024-06-13 | 2024-06-11 | 73.650 | 5,825 | +0 | 0.00% | 429,014 |
| 2024-06-12 | 2024-06-07 | 77.359 | 5,825 | +0 | 0.00% | 450,615 |
| 2024-06-11 | 2024-06-06 | 77.565 | 5,825 | +0 | 0.00% | 451,815 |
| 2024-06-07 | 2024-06-05 | 76.226 | 5,825 | +0 | 0.00% | 444,014 |
| 2024-06-06 | 2024-06-04 | 77.616 | 5,825 | +0 | 0.00% | 452,115 |
| 2024-06-05 | 2024-06-03 | 76.792 | 5,825 | +0 | 0.00% | 447,315 |
| 2024-06-04 | 2024-05-31 | 76.226 | 5,825 | +0 | 0.00% | 444,014 |
| 2024-06-03 | 2024-05-30 | 76.174 | 5,825 | +0 | 0.00% | 443,714 |
| 2024-05-31 | 2024-05-29 | 77.462 | 5,825 | +0 | 0.00% | 451,215 |
| 2024-05-30 | 2024-05-28 | 78.955 | 5,825 | +0 | 0.00% | 459,915 |
| 2024-05-29 | 2024-05-27 | 78.286 | 5,825 | +0 | 0.00% | 456,015 |
| 2024-05-28 | 2024-05-24 | 77.256 | 5,825 | +0 | 0.00% | 450,015 |
| 2024-05-27 | 2024-05-23 | 80.243 | 5,825 | +0 | 0.00% | 467,415 |
| 2024-05-24 | 2024-05-22 | 80.861 | 5,825 | +0 | 0.00% | 471,015 |
| 2024-05-23 | 2024-05-21 | 80.552 | 5,825 | +0 | 0.00% | 469,215 |
| 2024-05-22 | 2024-05-20 | 83.230 | 5,825 | +0 | 0.00% | 484,816 |
| 2024-05-21 | 2024-05-17 | 84.054 | 5,825 | +0 | 0.00% | 489,616 |
| 2024-05-20 | 2024-05-16 | 83.230 | 5,825 | +0 | 0.00% | 484,816 |
| 2024-05-17 | 2024-05-14 | 79.213 | 5,825 | +0 | 0.00% | 461,415 |
| 2024-05-16 | 2024-05-13 | 80.552 | 5,825 | +0 | 0.00% | 469,215 |
| 2024-05-14 | 2024-05-10 | 79.573 | 5,825 | +0 | 0.00% | 463,515 |
| 2024-05-13 | 2024-05-09 | 77.977 | 5,825 | +0 | 0.00% | 454,215 |
| 2024-05-10 | 2024-05-08 | 76.380 | 5,825 | +0 | 0.00% | 444,914 |
| 2024-05-09 | 2024-05-07 | 76.792 | 5,825 | +0 | 0.00% | 447,315 |
| 2024-05-08 | 2024-05-06 | 76.535 | 5,825 | +0 | 0.00% | 445,815 |
| 2024-05-07 | 2024-05-03 | 74.114 | 5,825 | +0 | 0.00% | 431,714 |
| 2024-05-06 | 2024-05-02 | 72.929 | 5,825 | +0 | 0.00% | 424,814 |
| 2024-05-03 | 2024-04-30 | 71.899 | 5,825 | +0 | 0.00% | 418,814 |
| 2024-05-02 | 2024-04-29 | 75.144 | 5,825 | +0 | 0.00% | 437,714 |
| 2024-04-30 | 2024-04-26 | 73.650 | 5,825 | +0 | 0.00% | 429,014 |
| 2024-04-29 | 2024-04-25 | 73.496 | 5,825 | +0 | 0.00% | 428,114 |
| 2024-04-26 | 2024-04-24 | 74.990 | 5,825 | +0 | 0.00% | 436,814 |
| 2024-04-25 | 2024-04-23 | 73.753 | 5,825 | +0 | 0.00% | 429,614 |
| 2024-04-24 | 2024-04-22 | 73.341 | 5,825 | +0 | 0.00% | 427,214 |
| 2024-04-23 | 2024-04-19 | 71.693 | 5,825 | +0 | 0.00% | 417,614 |
| 2024-04-22 | 2024-04-18 | 71.075 | 5,825 | +0 | 0.00% | 414,013 |
| 2024-04-19 | 2024-04-17 | 69.530 | 5,825 | +0 | 0.00% | 405,013 |
| 2024-04-18 | 2024-04-16 | 69.273 | 5,825 | +0 | 0.00% | 403,513 |
| 2024-04-17 | 2024-04-15 | 71.178 | 5,825 | +0 | 0.00% | 414,613 |
| 2024-04-16 | 2024-04-12 | 71.075 | 5,825 | +0 | 0.00% | 414,013 |
| 2024-04-15 | 2024-04-11 | 72.414 | 5,825 | +0 | 0.00% | 421,814 |
| 2024-04-12 | 2024-04-10 | 74.166 | 5,825 | +0 | 0.00% | 432,014 |
| 2024-04-11 | 2024-04-09 | 73.650 | 5,825 | +0 | 0.00% | 429,014 |
| 2024-04-10 | 2024-04-08 | 72.929 | 5,825 | +0 | 0.00% | 424,814 |
| 2024-04-09 | 2024-04-05 | 73.238 | 5,825 | +0 | 0.00% | 426,614 |
| 2024-04-08 | 2024-04-03 | 73.547 | 5,825 | +0 | 0.00% | 428,414 |
| 2024-04-05 | 2024-04-02 | 76.174 | 5,825 | +0 | 0.00% | 443,714 |
| 2024-04-03 | 2024-03-28 | 75.402 | 5,825 | +0 | 0.00% | 439,214 |
| 2024-04-02 | 2024-03-27 | 77.801 | 5,825 | +0 | 0.00% | 453,191 |
| 2024-03-28 | 2024-03-26 | 78.533 | 5,825 | +87 | 0.00% | 457,455 |
| 2024-03-27 | 2024-03-25 | 78.428 | 5,738 | +0 | 0.00% | 450,023 |
| 2024-03-26 | 2024-03-22 | 77.174 | 5,738 | +0 | 0.00% | 442,822 |
| 2024-03-25 | 2024-03-21 | 79.213 | 5,738 | +0 | 0.00% | 454,523 |
| 2024-03-22 | 2024-03-20 | 81.775 | 5,738 | +0 | 0.00% | 469,224 |
| 2024-03-21 | 2024-03-19 | 79.997 | 5,738 | +0 | 0.00% | 459,023 |
| 2024-03-20 | 2024-03-18 | 81.827 | 5,738 | +0 | 0.00% | 469,524 |
| 2024-03-19 | 2024-03-15 | 82.036 | 5,738 | +0 | 0.00% | 470,724 |
| 2024-03-18 | 2024-03-14 | 82.977 | 5,738 | +0 | 0.00% | 476,124 |
| 2024-03-15 | 2024-03-13 | 83.134 | 5,738 | +0 | 0.00% | 477,024 |
| 2024-03-14 | 2024-03-12 | 83.709 | 5,738 | +0 | 0.00% | 480,324 |
| 2024-03-13 | 2024-03-11 | 81.147 | 5,738 | +0 | 0.00% | 465,623 |
| 2024-03-12 | 2024-03-08 | 81.513 | 5,738 | +0 | 0.00% | 467,723 |
| 2024-03-11 | 2024-03-07 | 78.428 | 5,738 | +0 | 0.00% | 450,023 |
| 2024-03-08 | 2024-03-06 | 78.428 | 5,738 | +0 | 0.00% | 450,023 |
| 2024-03-07 | 2024-03-05 | 79.370 | 5,738 | +0 | 0.00% | 455,423 |
| 2024-03-06 | 2024-03-04 | 81.356 | 5,738 | +0 | 0.00% | 466,823 |
| 2024-03-05 | 2024-03-01 | 80.781 | 5,738 | +0 | 0.00% | 463,523 |
| 2024-03-04 | 2024-02-29 | 81.566 | 5,738 | +0 | 0.00% | 468,023 |
| 2024-03-01 | 2024-02-28 | 82.559 | 5,738 | +0 | 0.00% | 473,724 |
| 2024-02-29 | 2024-02-27 | 84.441 | 5,738 | +0 | 0.00% | 484,524 |
| 2024-02-28 | 2024-02-26 | 83.657 | 5,738 | +0 | 0.00% | 480,024 |
| 2024-02-27 | 2024-02-23 | 85.016 | 5,738 | +0 | 0.00% | 487,824 |
| 2024-02-26 | 2024-02-22 | 85.644 | 5,738 | +0 | 0.00% | 491,425 |
| 2024-02-23 | 2024-02-21 | 83.709 | 5,738 | +0 | 0.00% | 480,324 |
| 2024-02-22 | 2024-02-20 | 84.075 | 5,738 | +0 | 0.00% | 482,424 |
| 2024-02-21 | 2024-02-19 | 84.703 | 5,738 | +0 | 0.00% | 486,024 |
| 2024-02-20 | 2024-02-16 | 83.866 | 5,738 | +0 | 0.00% | 481,224 |
| 2024-02-19 | 2024-02-15 | 81.043 | 5,738 | +0 | 0.00% | 465,023 |
| 2024-02-16 | 2024-02-14 | 81.409 | 5,738 | +0 | 0.00% | 467,123 |
| 2024-02-15 | 2024-02-09 | 85.330 | 5,738 | +0 | 0.00% | 489,625 |
| 2024-02-14 | 2024-02-07 | 86.794 | 5,738 | +0 | 0.00% | 498,025 |
| 2024-02-08 | 2024-02-06 | 85.226 | 5,738 | +0 | 0.00% | 489,025 |
| 2024-02-07 | 2024-02-05 | 83.918 | 5,738 | +0 | 0.00% | 481,524 |
| 2024-02-06 | 2024-02-02 | 83.866 | 5,738 | +0 | 0.00% | 481,224 |
| 2024-02-05 | 2024-02-01 | 83.971 | 5,738 | +0 | 0.00% | 481,824 |
| 2024-02-02 | 2024-01-31 | 85.435 | 5,738 | +0 | 0.00% | 490,225 |
| 2024-02-01 | 2024-01-30 | 85.226 | 5,738 | +0 | 0.00% | 489,025 |
| 2024-01-31 | 2024-01-29 | 88.258 | 5,738 | +0 | 0.00% | 506,425 |
| 2024-01-30 | 2024-01-26 | 85.853 | 5,738 | +0 | 0.00% | 492,625 |
| 2024-01-29 | 2024-01-25 | 86.271 | 5,738 | +0 | 0.00% | 495,025 |
| 2024-01-26 | 2024-01-24 | 85.226 | 5,738 | +0 | 0.00% | 489,025 |
| 2024-01-25 | 2024-01-23 | 84.180 | 5,738 | +0 | 0.00% | 483,024 |
| 2024-01-24 | 2024-01-22 | 81.984 | 5,738 | +0 | 0.00% | 470,424 |
| 2024-01-23 | 2024-01-19 | 81.827 | 5,738 | +0 | 0.00% | 469,524 |
| 2024-01-22 | 2024-01-18 | 80.363 | 5,738 | +0 | 0.00% | 461,123 |
| 2024-01-19 | 2024-01-17 | 81.566 | 5,738 | +0 | 0.00% | 468,023 |
| 2024-01-18 | 2024-01-16 | 83.814 | 5,738 | +0 | 0.00% | 480,924 |
| 2024-01-17 | 2024-01-15 | 86.167 | 5,738 | +0 | 0.00% | 494,425 |
| 2024-01-16 | 2024-01-12 | 86.637 | 5,738 | +0 | 0.00% | 497,125 |
| 2024-01-15 | 2024-01-11 | 87.735 | 5,738 | +0 | 0.00% | 503,425 |
| 2024-01-12 | 2024-01-10 | 87.317 | 5,738 | +0 | 0.00% | 501,025 |
| 2024-01-11 | 2024-01-09 | 87.840 | 5,738 | +0 | 0.00% | 504,025 |
| 2024-01-10 | 2024-01-08 | 84.180 | 5,738 | +0 | 0.00% | 483,024 |
| 2024-01-09 | 2024-01-05 | 85.905 | 5,738 | +0 | 0.00% | 492,925 |
| 2024-01-08 | 2024-01-04 | 86.376 | 5,738 | +0 | 0.00% | 495,625 |
| 2024-01-05 | 2024-01-03 | 87.997 | 5,738 | +0 | 0.00% | 504,925 |
| 2024-01-04 | 2024-01-02 | 91.761 | 5,738 | +0 | 0.00% | 526,526 |
| 2024-01-03 | 2023-12-29 | 91.395 | 5,738 | +0 | 0.00% | 524,426 |
| 2024-01-02 | 2023-12-28 | 91.918 | 5,738 | +0 | 0.00% | 527,426 |
| 2023-12-29 | 2023-12-27 | 89.931 | 5,738 | +0 | 0.00% | 516,026 |
| 2023-12-28 | 2023-12-22 | 88.415 | 5,738 | +0 | 0.00% | 507,325 |
| 2023-12-27 | 2023-12-21 | 88.990 | 5,738 | +0 | 0.00% | 510,626 |
| 2023-12-22 | 2023-12-20 | 89.356 | 5,738 | +0 | 0.00% | 512,726 |
| 2023-12-21 | 2023-12-19 | 88.520 | 5,738 | +0 | 0.00% | 507,925 |
| 2023-12-20 | 2023-12-18 | 88.886 | 5,738 | +0 | 0.00% | 510,026 |
| 2023-12-19 | 2023-12-15 | 91.814 | 5,738 | +0 | 0.00% | 526,826 |
| 2023-12-18 | 2023-12-14 | 90.454 | 5,738 | +0 | 0.00% | 519,026 |
| 2023-12-15 | 2023-12-13 | 90.402 | 5,738 | +0 | 0.00% | 518,726 |
| 2023-12-14 | 2023-12-12 | 91.238 | 5,738 | +0 | 0.00% | 523,526 |
| 2023-12-13 | 2023-12-11 | 89.722 | 5,738 | +0 | 0.00% | 514,826 |
| 2023-12-12 | 2023-12-08 | 89.984 | 5,738 | +0 | 0.00% | 516,326 |
| 2023-12-11 | 2023-12-07 | 88.624 | 5,738 | +0 | 0.00% | 508,525 |
| 2023-12-08 | 2023-12-06 | 88.886 | 5,738 | +0 | 0.00% | 510,026 |
| 2023-12-07 | 2023-12-05 | 87.056 | 5,738 | +0 | 0.00% | 499,525 |
| 2023-12-06 | 2023-12-04 | 88.363 | 5,738 | +0 | 0.00% | 507,025 |
| 2023-12-05 | 2023-12-01 | 88.154 | 5,738 | +0 | 0.00% | 505,825 |
| 2023-12-04 | 2023-11-30 | 88.206 | 5,738 | +0 | 0.00% | 506,125 |
| 2023-12-01 | 2023-11-29 | 90.297 | 5,738 | +0 | 0.00% | 518,126 |
| 2023-11-30 | 2023-11-28 | 92.336 | 5,738 | +0 | 0.00% | 529,827 |
| 2023-11-29 | 2023-11-27 | 93.487 | 5,738 | +0 | 0.00% | 536,427 |
| 2023-11-28 | 2023-11-24 | 92.389 | 5,738 | +0 | 0.00% | 530,127 |
| 2023-11-27 | 2023-11-23 | 93.591 | 5,738 | +0 | 0.00% | 537,027 |
| 2023-11-24 | 2023-11-22 | 93.121 | 5,738 | +0 | 0.00% | 534,327 |
| 2023-11-23 | 2023-11-21 | 94.114 | 5,738 | +0 | 0.00% | 540,027 |
| 2023-11-22 | 2023-11-20 | 95.421 | 5,738 | +0 | 0.00% | 547,527 |
| 2023-11-21 | 2023-11-17 | 92.598 | 5,738 | +0 | 0.00% | 531,327 |
| 2023-11-20 | 2023-11-16 | 93.330 | 5,738 | +0 | 0.00% | 535,527 |
| 2023-11-17 | 2023-11-15 | 94.114 | 5,738 | +0 | 0.00% | 540,027 |
| 2023-11-16 | 2023-11-14 | 89.408 | 5,738 | +0 | 0.00% | 513,026 |
| 2023-11-15 | 2023-11-13 | 87.788 | 5,738 | +0 | 0.00% | 503,725 |
| 2023-11-14 | 2023-11-10 | 87.997 | 5,738 | +0 | 0.00% | 504,925 |
| 2023-11-13 | 2023-11-09 | 87.526 | 5,738 | +0 | 0.00% | 502,225 |
| 2023-11-10 | 2023-11-08 | 88.520 | 5,738 | +0 | 0.00% | 507,925 |
| 2023-11-09 | 2023-11-07 | 88.781 | 5,738 | +0 | 0.00% | 509,426 |
| 2023-11-08 | 2023-11-06 | 89.513 | 5,738 | +0 | 0.00% | 513,626 |
| 2023-11-07 | 2023-11-03 | 87.317 | 5,738 | +0 | 0.00% | 501,025 |
| 2023-11-06 | 2023-11-02 | 85.644 | 5,738 | +0 | 0.00% | 491,425 |
| 2023-11-03 | 2023-11-01 | 85.226 | 5,738 | +0 | 0.00% | 489,025 |
| 2023-11-02 | 2023-10-31 | 85.069 | 5,738 | +0 | 0.00% | 488,124 |
| 2023-11-01 | 2023-10-30 | 83.291 | 5,738 | +0 | 0.00% | 477,924 |
| 2023-10-31 | 2023-10-27 | 82.977 | 5,738 | +0 | 0.00% | 476,124 |
| 2023-10-30 | 2023-10-26 | 81.095 | 5,738 | +0 | 0.00% | 465,323 |
| 2023-10-27 | 2023-10-25 | 81.043 | 5,738 | +0 | 0.00% | 465,023 |
| 2023-10-26 | 2023-10-24 | 82.402 | 5,738 | +0 | 0.00% | 472,824 |
| 2023-10-25 | 2023-10-20 | 83.971 | 5,738 | +0 | 0.00% | 481,824 |
| 2023-10-24 | 2023-10-19 | 85.748 | 5,738 | +0 | 0.00% | 492,025 |
| 2023-10-20 | 2023-10-18 | 88.676 | 5,738 | +0 | 0.00% | 508,826 |
| 2023-10-19 | 2023-10-17 | 89.095 | 5,738 | +0 | 0.00% | 511,226 |
| 2023-10-18 | 2023-10-16 | 88.781 | 5,738 | +0 | 0.00% | 509,426 |
| 2023-10-17 | 2023-10-13 | 89.356 | 5,738 | +0 | 0.00% | 512,726 |
| 2023-10-16 | 2023-10-12 | 90.872 | 5,738 | +0 | 0.00% | 521,426 |
| 2023-10-13 | 2023-10-11 | 88.990 | 5,738 | +0 | 0.00% | 510,626 |
| 2023-10-12 | 2023-10-10 | 88.467 | 5,738 | +0 | 0.00% | 507,625 |
| 2023-10-11 | 2023-10-09 | 85.435 | 5,738 | +0 | 0.00% | 490,225 |
| 2023-10-10 | 2023-10-06 | 86.742 | 5,738 | +0 | 0.00% | 497,725 |
| 2023-10-09 | 2023-10-05 | 84.912 | 5,738 | +0 | 0.00% | 487,224 |
| 2023-10-06 | 2023-10-04 | 84.703 | 5,738 | +0 | 0.00% | 486,024 |
| 2023-10-05 | 2023-10-03 | 85.853 | 5,738 | +0 | 0.00% | 492,625 |
| 2023-10-04 | 2023-09-29 | 88.624 | 5,738 | +0 | 0.00% | 508,525 |
| 2023-10-03 | 2023-09-28 | 87.212 | 5,738 | +0 | 0.00% | 500,425 |
| 2023-09-29 | 2023-09-27 | 88.624 | 5,738 | +0 | 0.00% | 508,525 |
| 2023-09-28 | 2023-09-26 | 87.003 | 5,738 | +0 | 0.00% | 499,225 |
| 2023-09-27 | 2023-09-25 | 88.781 | 5,738 | +0 | 0.00% | 509,426 |
| 2023-09-26 | 2023-09-22 | 90.663 | 5,738 | +0 | 0.00% | 520,226 |
| 2023-09-25 | 2023-09-21 | 91.134 | 5,738 | +0 | 0.00% | 522,926 |
| 2023-09-22 | 2023-09-20 | 93.121 | 5,738 | +0 | 0.00% | 534,327 |
| 2023-09-21 | 2023-09-19 | 92.964 | 5,738 | +0 | 0.00% | 533,427 |
| 2023-09-20 | 2023-09-18 | 93.487 | 5,738 | +0 | 0.00% | 536,427 |
| 2023-09-19 | 2023-09-15 | 94.323 | 5,738 | +0 | 0.00% | 541,227 |
| 2023-09-18 | 2023-09-14 | 91.970 | 5,738 | +0 | 0.00% | 527,726 |
| 2023-09-15 | 2023-09-13 | 91.082 | 5,738 | +0 | 0.00% | 522,626 |
| 2023-09-14 | 2023-09-12 | 92.127 | 5,738 | +0 | 0.00% | 528,626 |
| 2023-09-13 | 2023-09-11 | 93.068 | 5,738 | +0 | 0.00% | 534,027 |
| 2023-09-12 | 2023-09-07 | 93.905 | 5,738 | +0 | 0.00% | 538,827 |
| 2023-09-11 | 2023-09-06 | 97.296 | 5,738 | +0 | 0.00% | 558,284 |
| 2023-09-07 | 2023-09-05 | 99.136 | 5,738 | +31 | 0.00% | 568,841 |
| 2023-09-06 | 2023-09-04 | 102.447 | 5,707 | +0 | 0.00% | 584,666 |
| 2023-09-05 | 2023-08-31 | 103.236 | 5,707 | +0 | 0.00% | 589,166 |
| 2023-09-04 | 2023-08-30 | 105.969 | 5,707 | +0 | 0.00% | 604,765 |
| 2023-08-31 | 2023-08-29 | 102.290 | 5,707 | +0 | 0.00% | 583,766 |
| 2023-08-30 | 2023-08-28 | 99.346 | 5,707 | +0 | 0.00% | 566,967 |
| 2023-08-29 | 2023-08-25 | 98.820 | 5,707 | +0 | 0.00% | 563,967 |
| 2023-08-28 | 2023-08-24 | 100.923 | 5,707 | +0 | 0.00% | 575,967 |
| 2023-08-25 | 2023-08-23 | 100.240 | 5,707 | +0 | 0.00% | 572,067 |
| 2023-08-24 | 2023-08-22 | 98.663 | 5,707 | +0 | 0.00% | 563,068 |
| 2023-08-23 | 2023-08-21 | 97.769 | 5,707 | +0 | 0.00% | 557,968 |
| 2023-08-22 | 2023-08-18 | 100.555 | 5,707 | +0 | 0.00% | 573,867 |
| 2023-08-21 | 2023-08-17 | 103.078 | 5,707 | +0 | 0.00% | 588,266 |
| 2023-08-18 | 2023-08-16 | 103.025 | 5,707 | +0 | 0.00% | 587,966 |
| 2023-08-17 | 2023-08-15 | 102.447 | 5,707 | +0 | 0.00% | 584,666 |
| 2023-08-16 | 2023-08-14 | 103.709 | 5,707 | +0 | 0.00% | 591,866 |
| 2023-08-15 | 2023-08-11 | 106.074 | 5,707 | +0 | 0.00% | 605,365 |
| 2023-08-14 | 2023-08-10 | 107.125 | 5,707 | +0 | 0.00% | 611,365 |
| 2023-08-11 | 2023-08-09 | 107.231 | 5,707 | +0 | 0.00% | 611,965 |
| 2023-08-10 | 2023-08-08 | 106.179 | 5,707 | +0 | 0.00% | 605,965 |
| 2023-08-09 | 2023-08-07 | 108.177 | 5,707 | +0 | 0.00% | 617,364 |
| 2023-08-08 | 2023-08-04 | 105.654 | 5,707 | +0 | 0.00% | 602,965 |
| 2023-08-07 | 2023-08-03 | 104.813 | 5,707 | +0 | 0.00% | 598,165 |
| 2023-08-04 | 2023-08-02 | 108.177 | 5,707 | +0 | 0.00% | 617,364 |
| 2023-08-03 | 2023-08-01 | 111.961 | 5,707 | +0 | 0.00% | 638,963 |
| 2023-08-02 | 2023-07-31 | 114.274 | 5,707 | +0 | 0.00% | 652,162 |
| 2023-08-01 | 2023-07-28 | 113.854 | 5,707 | +0 | 0.00% | 649,763 |
| 2023-07-31 | 2023-07-27 | 115.115 | 5,707 | +0 | 0.00% | 656,962 |
| 2023-07-28 | 2023-07-26 | 113.013 | 5,707 | +0 | 0.00% | 644,963 |
| 2023-07-27 | 2023-07-25 | 113.118 | 5,707 | +0 | 0.00% | 645,563 |
| 2023-07-26 | 2023-07-24 | 107.756 | 5,707 | +0 | 0.00% | 614,965 |
| 2023-07-25 | 2023-07-21 | 112.907 | 5,707 | +0 | 0.00% | 644,363 |
| 2023-07-24 | 2023-07-20 | 113.013 | 5,707 | +0 | 0.00% | 644,963 |
| 2023-07-21 | 2023-07-19 | 114.379 | 5,707 | +0 | 0.00% | 652,762 |
| 2023-07-20 | 2023-07-18 | 113.118 | 5,707 | +0 | 0.00% | 645,563 |
| 2023-07-19 | 2023-07-14 | 115.641 | 5,707 | +0 | 0.00% | 659,962 |
| 2023-07-18 | 2023-07-13 | 114.274 | 5,707 | +0 | 0.00% | 652,162 |
| 2023-07-14 | 2023-07-12 | 111.751 | 5,707 | +0 | 0.00% | 637,763 |
| 2023-07-13 | 2023-07-11 | 111.015 | 5,707 | +0 | 0.00% | 633,563 |
| 2023-07-12 | 2023-07-10 | 108.282 | 5,707 | +0 | 0.00% | 617,964 |
| 2023-07-11 | 2023-07-07 | 108.177 | 5,707 | +0 | 0.00% | 617,364 |
| 2023-07-10 | 2023-07-06 | 109.543 | 5,707 | +0 | 0.00% | 625,164 |
| 2023-07-07 | 2023-07-05 | 114.169 | 5,707 | +0 | 0.00% | 651,562 |
| 2023-07-06 | 2023-07-04 | 116.587 | 5,707 | +0 | 0.00% | 665,362 |
| 2023-07-05 | 2023-07-03 | 116.587 | 5,707 | +0 | 0.00% | 665,362 |
| 2023-07-04 | 2023-06-30 | 112.592 | 5,707 | +0 | 0.00% | 642,563 |
| 2023-07-03 | 2023-06-29 | 114.064 | 5,707 | +0 | 0.00% | 650,962 |
| 2023-06-30 | 2023-06-28 | 115.851 | 5,707 | +0 | 0.00% | 661,162 |
| 2023-06-29 | 2023-06-27 | 114.274 | 5,707 | +0 | 0.00% | 652,162 |
| 2023-06-28 | 2023-06-26 | 111.646 | 5,707 | +0 | 0.00% | 637,163 |
| 2023-06-27 | 2023-06-23 | 111.225 | 5,707 | +0 | 0.00% | 634,763 |
| 2023-06-26 | 2023-06-21 | 115.641 | 5,707 | +0 | 0.00% | 659,962 |
| 2023-06-23 | 2023-06-20 | 117.428 | 5,707 | +0 | 0.00% | 670,161 |
| 2023-06-21 | 2023-06-19 | 118.164 | 5,707 | +0 | 0.00% | 674,361 |
| 2023-06-20 | 2023-06-16 | 119.215 | 5,707 | +0 | 0.00% | 680,361 |
| 2023-06-19 | 2023-06-15 | 118.374 | 5,707 | +0 | 0.00% | 675,561 |
| 2023-06-16 | 2023-06-14 | 116.692 | 5,707 | +0 | 0.00% | 665,962 |
| 2023-06-15 | 2023-06-13 | 117.113 | 5,707 | +0 | 0.00% | 668,361 |
| 2023-06-14 | 2023-06-12 | 116.377 | 5,707 | +0 | 0.00% | 664,162 |
| 2023-06-13 | 2023-06-09 | 116.377 | 5,707 | +0 | 0.00% | 664,162 |
| 2023-06-12 | 2023-06-08 | 116.482 | 5,707 | +0 | 0.00% | 664,762 |
| 2023-06-09 | 2023-06-07 | 115.220 | 5,707 | +0 | 0.00% | 657,562 |
| 2023-06-08 | 2023-06-06 | 116.166 | 5,707 | +0 | 0.00% | 662,962 |
| 2023-06-07 | 2023-06-05 | 117.323 | 5,707 | +0 | 0.00% | 669,561 |
| 2023-06-06 | 2023-06-02 | 115.851 | 5,707 | +0 | 0.00% | 661,162 |
| 2023-06-05 | 2023-06-01 | 110.069 | 5,707 | +0 | 0.00% | 628,164 |
| 2023-06-02 | 2023-05-31 | 112.487 | 5,707 | +0 | 0.00% | 641,963 |
| 2023-06-01 | 2023-05-30 | 112.907 | 5,707 | +0 | 0.00% | 644,363 |
| 2023-05-31 | 2023-05-29 | 112.277 | 5,707 | +0 | 0.00% | 640,763 |
| 2023-05-30 | 2023-05-25 | 111.961 | 5,707 | +0 | 0.00% | 638,963 |
| 2023-05-29 | 2023-05-24 | 115.641 | 5,707 | +0 | 0.00% | 659,962 |
| 2023-05-25 | 2023-05-23 | 120.687 | 5,707 | +0 | 0.00% | 688,760 |
| 2023-05-24 | 2023-05-22 | 120.161 | 5,707 | +0 | 0.00% | 685,760 |
| 2023-05-23 | 2023-05-19 | 118.900 | 5,707 | +0 | 0.00% | 678,561 |
| 2023-05-22 | 2023-05-18 | 118.269 | 5,707 | +0 | 0.00% | 674,961 |
| 2023-05-19 | 2023-05-17 | 116.482 | 5,707 | +0 | 0.00% | 664,762 |
| 2023-05-18 | 2023-05-16 | 119.005 | 5,707 | +0 | 0.00% | 679,161 |
| 2023-05-17 | 2023-05-15 | 120.056 | 5,707 | +0 | 0.00% | 685,160 |
| 2023-05-16 | 2023-05-12 | 120.687 | 5,707 | +0 | 0.00% | 688,760 |
| 2023-05-15 | 2023-05-11 | 122.789 | 5,707 | +0 | 0.00% | 700,760 |
| 2023-05-12 | 2023-05-10 | 122.159 | 5,707 | +0 | 0.00% | 697,160 |
| 2023-05-11 | 2023-05-09 | 121.318 | 5,707 | +0 | 0.00% | 692,360 |
| 2023-05-10 | 2023-05-08 | 123.000 | 5,707 | +0 | 0.00% | 701,959 |
| 2023-05-09 | 2023-05-05 | 122.264 | 5,707 | +0 | 0.00% | 697,760 |
| 2023-05-08 | 2023-05-04 | 122.579 | 5,707 | +0 | 0.00% | 699,560 |
| 2023-05-05 | 2023-05-03 | 124.682 | 5,707 | +0 | 0.00% | 711,559 |
| 2023-05-04 | 2023-05-02 | 124.261 | 5,707 | +0 | 0.00% | 709,159 |
| 2023-05-03 | 2023-04-28 | 123.736 | 5,707 | +0 | 0.00% | 706,159 |
| 2023-05-02 | 2023-04-27 | 118.479 | 5,707 | +0 | 0.00% | 676,161 |
| 2023-04-28 | 2023-04-26 | 115.220 | 5,707 | +0 | 0.00% | 657,562 |
| 2023-04-27 | 2023-04-25 | 116.587 | 5,707 | +0 | 0.00% | 665,362 |
| 2023-04-26 | 2023-04-24 | 117.323 | 5,707 | +0 | 0.00% | 669,561 |
| 2023-04-25 | 2023-04-21 | 117.638 | 5,707 | +0 | 0.00% | 671,361 |
| 2023-04-24 | 2023-04-20 | 119.846 | 5,707 | +0 | 0.00% | 683,961 |
| 2023-04-21 | 2023-04-19 | 119.636 | 5,707 | +0 | 0.00% | 682,761 |
| 2023-04-20 | 2023-04-18 | 117.533 | 5,707 | +0 | 0.00% | 670,761 |
| 2023-04-19 | 2023-04-17 | 119.846 | 5,707 | +0 | 0.00% | 683,961 |
| 2023-04-18 | 2023-04-14 | 120.161 | 5,707 | +0 | 0.00% | 685,760 |
| 2023-04-17 | 2023-04-13 | 119.215 | 5,707 | +0 | 0.00% | 680,361 |
| 2023-04-14 | 2023-04-12 | 118.059 | 5,707 | +0 | 0.00% | 673,761 |
| 2023-04-13 | 2023-04-11 | 116.692 | 5,707 | +0 | 0.00% | 665,962 |
| 2023-04-12 | 2023-04-06 | 114.064 | 5,707 | +0 | 0.00% | 650,962 |
| 2023-04-11 | 2023-04-04 | 115.851 | 5,707 | +0 | 0.00% | 661,162 |
| 2023-04-06 | 2023-04-03 | 113.538 | 5,707 | +0 | 0.00% | 647,963 |
| 2023-04-04 | 2023-03-31 | 111.436 | 5,707 | +0 | 0.00% | 635,963 |
| 2023-04-03 | 2023-03-30 | 112.802 | 5,707 | +0 | 0.00% | 643,763 |
| 2023-03-31 | 2023-03-29 | 108.597 | 5,707 | +0 | 0.00% | 619,764 |
| 2023-03-30 | 2023-03-28 | 104.129 | 5,707 | +0 | 0.00% | 594,266 |
| 2023-03-29 | 2023-03-27 | 103.288 | 5,707 | +0 | 0.00% | 589,466 |
| 2023-03-28 | 2023-03-24 | 106.705 | 5,707 | +0 | 0.00% | 608,965 |
| 2023-03-27 | 2023-03-23 | 108.282 | 5,707 | +0 | 0.00% | 617,964 |
| 2023-03-24 | 2023-03-22 | 108.633 | 5,707 | +0 | 0.00% | 619,967 |
| 2023-03-23 | 2023-03-21 | 105.182 | 5,707 | +57 | 0.00% | 600,271 |
| 2023-03-22 | 2023-03-20 | 98.757 | 5,650 | +0 | 0.00% | 557,977 |
| 2023-03-21 | 2023-03-17 | 107.677 | 5,650 | +0 | 0.00% | 608,375 |
| 2023-03-20 | 2023-03-16 | 107.252 | 5,650 | +0 | 0.00% | 605,975 |
| 2023-03-17 | 2023-03-15 | 115.535 | 5,650 | +0 | 0.00% | 652,774 |
| 2023-03-16 | 2023-03-14 | 116.916 | 5,650 | +0 | 0.00% | 660,573 |
| 2023-03-15 | 2023-03-13 | 124.774 | 5,650 | +0 | 0.00% | 704,971 |
| 2023-03-14 | 2023-03-10 | 123.818 | 5,650 | +0 | 0.00% | 699,572 |
| 2023-03-13 | 2023-03-09 | 124.774 | 5,650 | +0 | 0.00% | 704,971 |
| 2023-03-10 | 2023-03-08 | 123.712 | 5,650 | +0 | 0.00% | 698,972 |
| 2023-03-09 | 2023-03-07 | 127.216 | 5,650 | +0 | 0.00% | 718,771 |
| 2023-03-08 | 2023-03-06 | 127.004 | 5,650 | +0 | 0.00% | 717,571 |
| 2023-03-07 | 2023-03-03 | 127.959 | 5,650 | +0 | 0.00% | 722,971 |
| 2023-03-06 | 2023-03-02 | 129.234 | 5,650 | +0 | 0.00% | 730,170 |
| 2023-03-03 | 2023-03-01 | 129.871 | 5,650 | +0 | 0.00% | 733,770 |
| 2023-03-02 | 2023-02-28 | 125.305 | 5,650 | +0 | 0.00% | 707,971 |
| 2023-03-01 | 2023-02-27 | 122.438 | 5,650 | +0 | 0.00% | 691,772 |
| 2023-02-28 | 2023-02-24 | 124.243 | 5,650 | +0 | 0.00% | 701,972 |
| 2023-02-27 | 2023-02-23 | 124.561 | 5,650 | +0 | 0.00% | 703,771 |
| 2023-02-24 | 2023-02-22 | 127.322 | 5,650 | +0 | 0.00% | 719,371 |
| 2023-02-23 | 2023-02-21 | 129.128 | 5,650 | +0 | 0.00% | 729,570 |
| 2023-02-22 | 2023-02-20 | 132.526 | 5,650 | +0 | 0.00% | 748,770 |
| 2023-02-21 | 2023-02-17 | 130.189 | 5,650 | +0 | 0.00% | 735,570 |
| 2023-02-20 | 2023-02-16 | 133.800 | 5,650 | +0 | 0.00% | 755,969 |
| 2023-02-17 | 2023-02-15 | 129.765 | 5,650 | +0 | 0.00% | 733,170 |
| 2023-02-16 | 2023-02-14 | 132.313 | 5,650 | +0 | 0.00% | 747,570 |
| 2023-02-15 | 2023-02-13 | 129.552 | 5,650 | +0 | 0.00% | 731,970 |
| 2023-02-14 | 2023-02-10 | 129.552 | 5,650 | +0 | 0.00% | 731,970 |
| 2023-02-13 | 2023-02-09 | 132.313 | 5,650 | +0 | 0.00% | 747,570 |
| 2023-02-10 | 2023-02-08 | 132.313 | 5,650 | +0 | 0.00% | 747,570 |
| 2023-02-09 | 2023-02-07 | 130.720 | 5,650 | +0 | 0.00% | 738,570 |
| 2023-02-08 | 2023-02-06 | 133.800 | 5,650 | +0 | 0.00% | 755,969 |
| 2023-02-07 | 2023-02-03 | 135.287 | 5,650 | +0 | 0.00% | 764,369 |
| 2023-02-06 | 2023-02-02 | 138.791 | 5,650 | +0 | 0.00% | 784,168 |
| 2023-02-03 | 2023-02-01 | 138.472 | 5,650 | +0 | 0.00% | 782,368 |
| 2023-02-02 | 2023-01-31 | 136.561 | 5,650 | +0 | 0.00% | 771,569 |
| 2023-02-01 | 2023-01-30 | 138.578 | 5,650 | +0 | 0.00% | 782,968 |
| 2023-01-31 | 2023-01-27 | 143.145 | 5,650 | +0 | 0.00% | 808,767 |
| 2023-01-30 | 2023-01-26 | 141.339 | 5,650 | +0 | 0.00% | 798,568 |
| 2023-01-27 | 2023-01-20 | 134.225 | 5,650 | +0 | 0.00% | 758,369 |
| 2023-01-26 | 2023-01-19 | 134.118 | 5,650 | +0 | 0.00% | 757,769 |
| 2023-01-20 | 2023-01-18 | 133.375 | 5,650 | +0 | 0.00% | 753,569 |
| 2023-01-19 | 2023-01-17 | 133.588 | 5,650 | +0 | 0.00% | 754,769 |
| 2023-01-18 | 2023-01-16 | 136.455 | 5,650 | +0 | 0.00% | 770,969 |
| 2023-01-17 | 2023-01-13 | 130.508 | 5,650 | +0 | 0.00% | 737,370 |
| 2023-01-16 | 2023-01-12 | 127.110 | 5,650 | +0 | 0.00% | 718,171 |
| 2023-01-13 | 2023-01-11 | 126.048 | 5,650 | +0 | 0.00% | 712,171 |
| 2023-01-12 | 2023-01-10 | 125.517 | 5,650 | +0 | 0.00% | 709,171 |
| 2023-01-11 | 2023-01-09 | 127.004 | 5,650 | +0 | 0.00% | 717,571 |
| 2023-01-10 | 2023-01-06 | 123.181 | 5,650 | +0 | 0.00% | 695,972 |
| 2023-01-09 | 2023-01-05 | 123.075 | 5,650 | +0 | 0.00% | 695,372 |
| 2023-01-06 | 2023-01-04 | 120.632 | 5,650 | +0 | 0.00% | 681,572 |
| 2023-01-05 | 2023-01-03 | 114.686 | 5,650 | +0 | 0.00% | 647,974 |
| 2023-01-04 | 2022-12-30 | 116.491 | 5,650 | +0 | 0.00% | 658,173 |
| 2023-01-03 | 2022-12-29 | 113.730 | 5,650 | +0 | 0.00% | 642,574 |
| 2022-12-30 | 2022-12-28 | 114.686 | 5,650 | +0 | 0.00% | 647,974 |
| 2022-12-29 | 2022-12-23 | 112.562 | 5,650 | +0 | 0.00% | 635,974 |
| 2022-12-28 | 2022-12-22 | 111.394 | 5,650 | +0 | 0.00% | 629,375 |
| 2022-12-23 | 2022-12-21 | 109.058 | 5,650 | +0 | 0.00% | 616,175 |
| 2022-12-22 | 2022-12-20 | 110.650 | 5,650 | +0 | 0.00% | 625,175 |
| 2022-12-21 | 2022-12-19 | 107.677 | 5,650 | +0 | 0.00% | 608,375 |
| 2022-12-20 | 2022-12-16 | 108.420 | 5,650 | +0 | 0.00% | 612,575 |
| 2022-12-19 | 2022-12-15 | 112.562 | 5,650 | +0 | 0.00% | 635,974 |
| 2022-12-16 | 2022-12-14 | 112.137 | 5,650 | +0 | 0.00% | 633,574 |
| 2022-12-15 | 2022-12-13 | 111.925 | 5,650 | +0 | 0.00% | 632,374 |
| 2022-12-14 | 2022-12-12 | 110.438 | 5,650 | +0 | 0.00% | 623,975 |
| 2022-12-13 | 2022-12-09 | 108.102 | 5,650 | +0 | 0.00% | 610,775 |
| 2022-12-12 | 2022-12-08 | 109.376 | 5,650 | +0 | 0.00% | 617,975 |
| 2022-12-09 | 2022-12-07 | 106.509 | 5,650 | +0 | 0.00% | 601,776 |
| 2022-12-08 | 2022-12-06 | 110.438 | 5,650 | +0 | 0.00% | 623,975 |
| 2022-12-07 | 2022-12-05 | 105.128 | 5,650 | +0 | 0.00% | 593,976 |
| 2022-12-06 | 2022-12-02 | 100.987 | 5,650 | +0 | 0.00% | 570,577 |
| 2022-12-05 | 2022-12-01 | 97.908 | 5,650 | +0 | 0.00% | 553,178 |
| 2022-12-02 | 2022-11-30 | 96.155 | 5,650 | +0 | 0.00% | 543,278 |
| 2022-12-01 | 2022-11-29 | 95.040 | 5,650 | +0 | 0.00% | 536,978 |
| 2022-11-30 | 2022-11-28 | 92.492 | 5,650 | +0 | 0.00% | 522,579 |
| 2022-11-29 | 2022-11-25 | 94.032 | 5,650 | +0 | 0.00% | 531,278 |
| 2022-11-28 | 2022-11-24 | 93.448 | 5,650 | +0 | 0.00% | 527,979 |
| 2022-11-25 | 2022-11-23 | 92.545 | 5,650 | +0 | 0.00% | 522,879 |
| 2022-11-24 | 2022-11-22 | 93.394 | 5,650 | +0 | 0.00% | 527,679 |
| 2022-11-23 | 2022-11-21 | 92.917 | 5,650 | +0 | 0.00% | 524,979 |
| 2022-11-22 | 2022-11-18 | 96.474 | 5,650 | +0 | 0.00% | 545,078 |
| 2022-11-21 | 2022-11-17 | 97.217 | 5,650 | +0 | 0.00% | 549,278 |
| 2022-11-18 | 2022-11-16 | 98.385 | 5,650 | +0 | 0.00% | 555,877 |
| 2022-11-17 | 2022-11-15 | 98.332 | 5,650 | +0 | 0.00% | 555,577 |
| 2022-11-16 | 2022-11-14 | 95.943 | 5,650 | +0 | 0.00% | 542,078 |
| 2022-11-15 | 2022-11-11 | 94.509 | 5,650 | +0 | 0.00% | 533,978 |
| 2022-11-14 | 2022-11-10 | 83.997 | 5,650 | +0 | 0.00% | 474,581 |
| 2022-11-11 | 2022-11-09 | 86.386 | 5,650 | +0 | 0.00% | 488,080 |
| 2022-11-10 | 2022-11-08 | 84.793 | 5,650 | +0 | 0.00% | 479,081 |
| 2022-11-09 | 2022-11-07 | 85.165 | 5,650 | +0 | 0.00% | 481,181 |
| 2022-11-08 | 2022-11-04 | 79.961 | 5,650 | +0 | 0.00% | 451,782 |
| 2022-11-07 | 2022-11-03 | 78.581 | 5,650 | +0 | 0.00% | 443,982 |
| 2022-11-04 | 2022-11-02 | 81.076 | 5,650 | +0 | 0.00% | 458,081 |
| 2022-11-03 | 2022-11-01 | 80.174 | 5,650 | +0 | 0.00% | 452,982 |
| 2022-11-02 | 2022-10-31 | 77.413 | 5,650 | +0 | 0.00% | 437,382 |
| 2022-11-01 | 2022-10-28 | 75.448 | 5,650 | +0 | 0.00% | 426,283 |
| 2022-10-31 | 2022-10-27 | 78.793 | 5,650 | +0 | 0.00% | 445,182 |
| 2022-10-28 | 2022-10-26 | 78.581 | 5,650 | +0 | 0.00% | 443,982 |
| 2022-10-27 | 2022-10-25 | 73.006 | 5,650 | +0 | 0.00% | 412,483 |
| 2022-10-26 | 2022-10-24 | 78.793 | 5,650 | +0 | 0.00% | 445,182 |
| 2022-10-25 | 2022-10-21 | 81.767 | 5,650 | +0 | 0.00% | 461,981 |
| 2022-10-24 | 2022-10-20 | 82.829 | 5,650 | -1,884 | 0.00% | 467,981 |
| 2022-08-18 | 2022-08-16 | 99.243 | 7,534 | +37 | 0.00% | 747,694 |
| 2022-03-24 | 2022-03-22 | 121.431 | 7,497 | +59 | 0.00% | 910,371 |
| 2021-09-01 | 2021-08-30 | 178.993 | 7,438 | +229 | 0.00% | 1,331,353 |
| 2021-08-19 | 2021-08-17 | 171.352 | 7,209 | +19 | 0.00% | 1,235,274 |
| 2021-04-28 | 2021-04-26 | 179.697 | 7,190 | -2,247 | 0.00% | 1,292,020 |
| 2021-03-25 | 2021-03-23 | 182.638 | 9,437 | +49 | 0.00% | 1,723,558 |
| 2020-08-20 | 2020-08-18 | 140.822 | 9,388 | +30 | 0.00% | 1,322,040 |
| 2020-05-22 | 2020-05-20 | 115.912 | 9,358 | -2,673 | 0.00% | 1,084,704 |
| 2020-03-26 | 2020-03-24 | 90.146 | 12,031 | +275 | 0.00% | 1,084,548 |
| 2019-10-17 | 2019-10-15 | 197.632 | 11,756 | +1,783 | 0.00% | 2,323,365 |
| 2019-08-22 | 2019-08-20 | 189.582 | 9,973 | +111 | 0.00% | 1,890,705 |
| 2019-03-28 | 2019-03-26 | 227.719 | 9,862 | +211 | 0.00% | 2,245,765 |
| 2019-03-19 | 2019-03-15 | 230.796 | 9,651 | -1,073 | 0.00% | 2,227,415 |
| 2019-03-18 | 2019-03-14 | 225.201 | 10,724 | -357 | 0.00% | 2,415,058 |
| 2018-08-23 | 2018-08-21 | 246.263 | 11,081 | +98 | 0.00% | 2,728,846 |
| 2018-03-29 | 2018-03-27 | 294.280 | 10,983 | +196 | 0.00% | 3,232,075 |
| 2017-08-24 | 2017-08-21 | 263.626 | 10,787 | +86 | 0.00% | 2,843,729 |
| 2017-08-03 | 2017-08-01 | 277.531 | 10,701 | -690 | 0.00% | 2,969,860 |
| 2017-07-24 | 2017-07-20 | 261.308 | 11,391 | -691 | 0.00% | 2,976,559 |
| 2017-03-30 | 2017-03-28 | 246.976 | 12,082 | +213 | 0.00% | 2,983,966 |
| 2017-01-10 | 2017-01-06 | 225.596 | 11,869 | +1,696 | 0.00% | 2,677,600 |
| 2016-08-25 | 2016-08-23 | 211.507 | 10,173 | +95 | 0.00% | 2,151,657 |
| 2016-03-24 | 2016-03-22 | 232.426 | 10,078 | +268 | 0.00% | 2,342,394 |
| 2015-08-20 | 2015-08-18 | 287.496 | 9,810 | +79 | 0.00% | 2,820,336 |
| 2015-04-29 | 2015-04-27 | 298.441 | 9,731 | -648 | 0.00% | 2,904,128 |
| 2015-03-26 | 2015-03-24 | 317.926 | 10,379 | +153 | 0.00% | 3,299,753 |
| 2014-10-07 | 2014-10-03 | 268.328 | 10,226 | +1,598 | 0.00% | 2,743,924 |
| 2014-10-06 | 2014-09-30 | 279.280 | 8,628 | +1,917 | 0.00% | 2,409,631 |
| 2014-10-03 | 2014-09-29 | 279.124 | 6,711 | +1,598 | 0.00% | 1,873,200 |
| 2014-08-21 | 2014-08-19 | 290.160 | 5,113 | +40 | 0.00% | 1,483,586 |
| 2014-04-11 | 2014-04-09 | 269.344 | 5,073 | -317 | 0.00% | 1,366,381 |
| 2014-04-10 | 2014-04-08 | 269.344 | 5,390 | -317 | 0.00% | 1,451,763 |
| 2014-03-27 | 2014-03-25 | 272.181 | 5,707 | +102 | 0.00% | 1,553,337 |
| 2013-08-22 | 2013-08-20 | 229.323 | 5,605 | +5,605 | 0.00% | 1,285,358 |
| 2012-07-19 | 2012-07-17 | 153.811 | 0 | -1,199 | ||
| 2012-06-20 | 2012-06-18 | 145.220 | 1,199 | -599 | 0.00% | 174,118 |
| 2012-03-29 | 2012-03-27 | 168.256 | 1,798 | +39 | 0.00% | 302,524 |
| 2011-11-14 | 2011-11-10 | 127.919 | 1,759 | +586 | 0.00% | 225,009 |
| 2011-08-18 | 2011-08-16 | 138.277 | 1,173 | +15 | 0.00% | 162,199 |
| 2011-08-11 | 2011-08-09 | 133.009 | 1,158 | +1,158 | 0.00% | 154,024 |
| 2010-05-27 | 2010-05-25 | 102.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy