History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 399,971 | +0 | 0.02% | 42,276,935 |
| 2025-10-13 | 2025-10-09 | 106.800 | 399,971 | +0 | 0.02% | 42,716,903 |
| 2025-10-10 | 2025-10-08 | 108.000 | 399,971 | +400 | 0.02% | 43,196,868 |
| 2025-10-09 | 2025-10-06 | 105.600 | 399,571 | +550 | 0.02% | 42,194,698 |
| 2025-10-08 | 2025-10-03 | 106.700 | 399,021 | +700 | 0.02% | 42,575,541 |
| 2025-10-06 | 2025-10-02 | 108.600 | 398,321 | -100 | 0.02% | 43,257,661 |
| 2025-10-03 | 2025-09-30 | 108.000 | 398,421 | +200 | 0.02% | 43,029,468 |
| 2025-09-30 | 2025-09-26 | 106.900 | 398,221 | +5,118 | 0.02% | 42,569,825 |
| 2025-09-25 | 2025-09-23 | 107.400 | 393,103 | -250 | 0.02% | 42,219,262 |
| 2025-09-24 | 2025-09-22 | 107.200 | 393,353 | -700 | 0.02% | 42,167,442 |
| 2025-09-23 | 2025-09-19 | 108.800 | 394,053 | -287 | 0.02% | 42,872,966 |
| 2025-09-22 | 2025-09-18 | 108.300 | 394,340 | -250 | 0.02% | 42,707,022 |
| 2025-09-19 | 2025-09-17 | 105.300 | 394,590 | +800 | 0.02% | 41,550,327 |
| 2025-09-18 | 2025-09-16 | 107.100 | 393,790 | +300 | 0.02% | 42,174,909 |
| 2025-09-17 | 2025-09-15 | 108.900 | 393,490 | +500 | 0.02% | 42,851,061 |
| 2025-09-16 | 2025-09-12 | 108.200 | 392,990 | -500 | 0.02% | 42,521,518 |
| 2025-09-15 | 2025-09-11 | 108.100 | 393,490 | +5,800 | 0.02% | 42,536,269 |
| 2025-09-12 | 2025-09-10 | 105.900 | 387,690 | -550 | 0.02% | 41,056,371 |
| 2025-09-11 | 2025-09-09 | 103.900 | 388,240 | -200 | 0.02% | 40,338,136 |
| 2025-09-10 | 2025-09-08 | 102.300 | 388,440 | -800 | 0.02% | 39,737,412 |
| 2025-09-09 | 2025-09-05 | 102.600 | 389,240 | +997 | 0.02% | 39,936,024 |
| 2025-09-05 | 2025-09-03 | 100.103 | 388,243 | +100 | 0.02% | 38,864,467 |
| 2025-09-04 | 2025-09-02 | 103.122 | 388,143 | +8,950 | 0.02% | 40,025,948 |
| 2025-09-03 | 2025-09-01 | 104.329 | 379,193 | +298 | 0.01% | 39,560,801 |
| 2025-09-02 | 2025-08-29 | 102.216 | 378,895 | +1,988 | 0.01% | 38,729,205 |
| 2025-09-01 | 2025-08-28 | 101.411 | 376,907 | -10,486 | 0.01% | 38,222,645 |
| 2025-08-29 | 2025-08-27 | 103.021 | 387,393 | -1,392 | 0.02% | 39,909,633 |
| 2025-08-28 | 2025-08-26 | 103.423 | 388,785 | +149 | 0.02% | 40,209,495 |
| 2025-08-27 | 2025-08-25 | 105.335 | 388,636 | -1,889 | 0.02% | 40,936,972 |
| 2025-08-26 | 2025-08-22 | 105.033 | 390,525 | +299 | 0.02% | 41,018,081 |
| 2025-08-25 | 2025-08-21 | 105.939 | 390,226 | -994 | 0.02% | 41,340,010 |
| 2025-08-22 | 2025-08-20 | 104.430 | 391,220 | +199 | 0.02% | 40,854,924 |
| 2025-08-21 | 2025-08-19 | 104.631 | 391,021 | -994 | 0.02% | 40,912,821 |
| 2025-08-20 | 2025-08-18 | 104.027 | 392,015 | -299 | 0.02% | 40,780,188 |
| 2025-08-19 | 2025-08-15 | 106.542 | 392,314 | -1,043 | 0.02% | 41,798,026 |
| 2025-08-18 | 2025-08-14 | 107.045 | 393,357 | +26,990 | 0.02% | 42,107,021 |
| 2025-08-15 | 2025-08-13 | 105.033 | 366,367 | +4,075 | 0.01% | 38,480,690 |
| 2025-08-14 | 2025-08-12 | 103.625 | 362,292 | -497 | 0.01% | 37,542,395 |
| 2025-08-13 | 2025-08-11 | 102.920 | 362,789 | +4,970 | 0.01% | 37,338,404 |
| 2025-08-12 | 2025-08-08 | 101.411 | 357,819 | -397 | 0.01% | 36,286,905 |
| 2025-08-11 | 2025-08-07 | 103.222 | 358,216 | +25 | 0.01% | 36,975,865 |
| 2025-08-08 | 2025-08-06 | 100.908 | 358,191 | +228,017 | 0.01% | 36,144,449 |
| 2025-08-07 | 2025-08-05 | 98.946 | 130,174 | -248,492 | 0.01% | 12,880,260 |
| 2025-08-06 | 2025-08-04 | 98.695 | 378,666 | +299,705 | 0.01% | 37,372,429 |
| 2025-08-05 | 2025-08-01 | 99.097 | 78,961 | -50 | 0.00% | 7,824,829 |
| 2025-08-04 | 2025-07-31 | 97.991 | 79,011 | -298,042 | 0.00% | 7,742,345 |
| 2025-08-01 | 2025-07-30 | 98.846 | 377,053 | -597 | 0.01% | 37,270,135 |
| 2025-07-31 | 2025-07-29 | 99.198 | 377,650 | -497 | 0.01% | 37,462,125 |
| 2025-07-30 | 2025-07-28 | 99.902 | 378,147 | -198 | 0.01% | 37,777,735 |
| 2025-07-29 | 2025-07-25 | 98.443 | 378,345 | +11,951 | 0.01% | 37,245,588 |
| 2025-07-28 | 2025-07-24 | 98.796 | 366,394 | +1,392 | 0.01% | 36,198,106 |
| 2025-07-25 | 2025-07-23 | 98.695 | 365,002 | +59,539 | 0.01% | 36,023,861 |
| 2025-07-24 | 2025-07-22 | 97.588 | 305,463 | +98,552 | 0.01% | 29,809,614 |
| 2025-07-23 | 2025-07-21 | 97.538 | 206,911 | +596 | 0.01% | 20,181,684 |
| 2025-07-22 | 2025-07-18 | 97.890 | 206,315 | -59,042 | 0.01% | 20,196,199 |
| 2025-07-21 | 2025-07-17 | 96.834 | 265,357 | -99,894 | 0.01% | 25,695,513 |
| 2025-07-18 | 2025-07-16 | 97.387 | 365,251 | +100 | 0.01% | 35,570,730 |
| 2025-07-17 | 2025-07-15 | 99.097 | 365,151 | -2,634 | 0.01% | 36,185,512 |
| 2025-07-16 | 2025-07-14 | 98.242 | 367,785 | -696 | 0.01% | 36,132,022 |
| 2025-07-15 | 2025-07-11 | 98.393 | 368,481 | +1,590 | 0.01% | 36,256,006 |
| 2025-07-14 | 2025-07-10 | 97.790 | 366,891 | +100 | 0.01% | 35,878,091 |
| 2025-07-11 | 2025-07-09 | 99.600 | 366,791 | -1,044 | 0.01% | 36,532,540 |
| 2025-07-10 | 2025-07-08 | 98.544 | 367,835 | -3,131 | 0.01% | 36,247,954 |
| 2025-07-09 | 2025-07-07 | 96.482 | 370,966 | +1,441 | 0.01% | 35,791,403 |
| 2025-07-08 | 2025-07-04 | 96.733 | 369,525 | +192,185 | 0.01% | 35,745,314 |
| 2025-07-07 | 2025-07-03 | 98.242 | 177,340 | -198,795 | 0.01% | 17,422,279 |
| 2025-07-03 | 2025-06-30 | 98.242 | 376,135 | +944 | 0.01% | 36,952,344 |
| 2025-07-02 | 2025-06-27 | 100.456 | 375,191 | -11,182 | 0.01% | 37,690,030 |
| 2025-06-30 | 2025-06-26 | 100.556 | 386,373 | +2,734 | 0.02% | 38,852,196 |
| 2025-06-27 | 2025-06-25 | 98.293 | 383,639 | +348 | 0.01% | 37,708,853 |
| 2025-06-26 | 2025-06-24 | 98.293 | 383,291 | -14,065 | 0.01% | 37,674,647 |
| 2025-06-25 | 2025-06-23 | 94.419 | 397,356 | +199 | 0.02% | 37,518,032 |
| 2025-06-24 | 2025-06-20 | 94.671 | 397,157 | -746 | 0.02% | 37,599,135 |
| 2025-06-23 | 2025-06-19 | 92.860 | 397,903 | -149 | 0.02% | 36,949,190 |
| 2025-06-20 | 2025-06-18 | 95.878 | 398,052 | +597 | 0.02% | 38,164,424 |
| 2025-06-19 | 2025-06-17 | 95.576 | 397,455 | +300,060 | 0.02% | 37,987,225 |
| 2025-06-18 | 2025-06-16 | 96.633 | 97,395 | -2,585 | 0.00% | 9,411,526 |
| 2025-06-17 | 2025-06-13 | 94.973 | 99,980 | -248 | 0.00% | 9,495,353 |
| 2025-06-16 | 2025-06-12 | 94.268 | 100,228 | -50 | 0.00% | 9,448,321 |
| 2025-06-13 | 2025-06-11 | 95.073 | 100,278 | -596 | 0.00% | 9,533,744 |
| 2025-06-12 | 2025-06-10 | 93.866 | 100,874 | +48,287 | 0.00% | 9,468,624 |
| 2025-06-11 | 2025-06-09 | 94.369 | 52,587 | -596 | 0.00% | 4,962,577 |
| 2025-06-10 | 2025-06-06 | 93.564 | 53,183 | -1,293 | 0.00% | 4,976,016 |
| 2025-06-09 | 2025-06-05 | 91.753 | 54,476 | +100 | 0.00% | 4,998,343 |
| 2025-06-06 | 2025-06-04 | 91.200 | 54,376 | -845 | 0.00% | 4,959,079 |
| 2025-06-05 | 2025-06-03 | 89.993 | 55,221 | -1,590 | 0.00% | 4,969,476 |
| 2025-06-04 | 2025-06-02 | 90.143 | 56,811 | -2,585 | 0.00% | 5,121,138 |
| 2025-06-03 | 2025-05-30 | 89.842 | 59,396 | -348 | 0.00% | 5,336,231 |
| 2025-06-02 | 2025-05-29 | 89.640 | 59,744 | +448 | 0.00% | 5,355,475 |
| 2025-05-29 | 2025-05-27 | 89.188 | 59,296 | -845 | 0.00% | 5,288,471 |
| 2025-05-28 | 2025-05-26 | 88.433 | 60,141 | +546 | 0.00% | 5,318,455 |
| 2025-05-27 | 2025-05-23 | 89.993 | 59,595 | -99 | 0.00% | 5,363,103 |
| 2025-05-26 | 2025-05-22 | 88.584 | 59,694 | -1,093 | 0.00% | 5,287,934 |
| 2025-05-23 | 2025-05-21 | 89.993 | 60,787 | +298 | 0.00% | 5,470,374 |
| 2025-05-22 | 2025-05-20 | 90.194 | 60,489 | +1,193 | 0.00% | 5,455,728 |
| 2025-05-19 | 2025-05-15 | 89.339 | 59,296 | -3,678 | 0.00% | 5,297,420 |
| 2025-05-16 | 2025-05-14 | 91.300 | 62,974 | +1,441 | 0.00% | 5,749,551 |
| 2025-05-15 | 2025-05-13 | 89.942 | 61,533 | -546 | 0.00% | 5,534,414 |
| 2025-05-14 | 2025-05-12 | 88.584 | 62,079 | +301 | 0.00% | 5,499,207 |
| 2025-05-13 | 2025-05-09 | 85.365 | 61,778 | +3 | 0.00% | 5,273,655 |
| 2025-05-12 | 2025-05-08 | 86.371 | 61,775 | +5,739 | 0.00% | 5,335,548 |
| 2025-05-09 | 2025-05-07 | 85.516 | 56,036 | +199 | 0.00% | 4,791,948 |
| 2025-05-08 | 2025-05-06 | 84.509 | 55,837 | +7,454 | 0.00% | 4,718,754 |
| 2025-05-07 | 2025-05-02 | 85.163 | 48,383 | -4,274 | 0.00% | 4,120,461 |
| 2025-05-06 | 2025-04-30 | 82.045 | 52,657 | -198 | 0.00% | 4,320,222 |
| 2025-04-29 | 2025-04-25 | 83.956 | 52,855 | +497 | 0.00% | 4,437,501 |
| 2025-04-28 | 2025-04-24 | 83.604 | 52,358 | +2,449 | 0.00% | 4,377,338 |
| 2025-04-25 | 2025-04-23 | 83.051 | 49,909 | -13,518 | 0.00% | 4,144,975 |
| 2025-04-24 | 2025-04-22 | 81.592 | 63,427 | +596 | 0.00% | 5,175,127 |
| 2025-04-23 | 2025-04-17 | 80.888 | 62,831 | +646 | 0.00% | 5,082,250 |
| 2025-04-17 | 2025-04-15 | 78.926 | 62,185 | -547 | 0.00% | 4,908,000 |
| 2025-04-16 | 2025-04-14 | 77.215 | 62,732 | -298 | 0.00% | 4,843,882 |
| 2025-04-15 | 2025-04-11 | 73.694 | 63,030 | +497 | 0.00% | 4,644,949 |
| 2025-04-14 | 2025-04-10 | 75.505 | 62,533 | -25,214 | 0.00% | 4,721,565 |
| 2025-04-11 | 2025-04-09 | 70.425 | 87,747 | -2,137 | 0.00% | 6,179,542 |
| 2025-04-10 | 2025-04-08 | 70.626 | 89,884 | +20,730 | 0.00% | 6,348,126 |
| 2025-04-09 | 2025-04-07 | 70.626 | 69,154 | -33,049 | 0.00% | 4,884,054 |
| 2025-04-08 | 2025-04-03 | 83.503 | 102,203 | -5,119 | 0.00% | 8,534,297 |
| 2025-04-07 | 2025-04-02 | 84.157 | 107,322 | -1,193 | 0.00% | 9,031,933 |
| 2025-04-03 | 2025-04-01 | 83.705 | 108,515 | -298 | 0.00% | 9,083,205 |
| 2025-04-02 | 2025-03-31 | 84.610 | 108,813 | -1,848 | 0.00% | 9,206,674 |
| 2025-04-01 | 2025-03-28 | 84.308 | 110,661 | +3,529 | 0.00% | 9,329,634 |
| 2025-03-31 | 2025-03-27 | 83.252 | 107,132 | -1,591 | 0.00% | 8,918,940 |
| 2025-03-28 | 2025-03-26 | 84.845 | 108,723 | +149 | 0.00% | 9,224,585 |
| 2025-03-27 | 2025-03-25 | 84.181 | 108,574 | +1,163 | 0.00% | 9,139,845 |
| 2025-03-25 | 2025-03-21 | 81.116 | 107,411 | -9,547 | 0.00% | 8,712,746 |
| 2025-03-24 | 2025-03-20 | 79.839 | 116,958 | -392 | 0.00% | 9,337,803 |
| 2025-03-21 | 2025-03-19 | 79.532 | 117,350 | -18,011 | 0.00% | 9,333,134 |
| 2025-03-20 | 2025-03-18 | 79.277 | 135,361 | +74,289 | 0.01% | 10,731,022 |
| 2025-03-19 | 2025-03-17 | 77.847 | 61,072 | +1,174 | 0.00% | 4,754,260 |
| 2025-03-18 | 2025-03-14 | 76.110 | 59,898 | -9,299 | 0.00% | 4,558,840 |
| 2025-03-17 | 2025-03-13 | 76.519 | 69,197 | -97 | 0.00% | 5,294,865 |
| 2025-03-14 | 2025-03-12 | 75.855 | 69,294 | +7,830 | 0.00% | 5,256,273 |
| 2025-03-13 | 2025-03-11 | 76.621 | 61,464 | +49 | 0.00% | 4,709,425 |
| 2025-03-12 | 2025-03-10 | 77.336 | 61,415 | -1,223 | 0.00% | 4,749,590 |
| 2025-03-11 | 2025-03-07 | 76.672 | 62,638 | -2,007 | 0.00% | 4,802,577 |
| 2025-03-10 | 2025-03-06 | 76.927 | 64,645 | -16,493 | 0.00% | 4,972,969 |
| 2025-03-07 | 2025-03-05 | 73.556 | 81,138 | -97,885 | 0.00% | 5,968,189 |
| 2025-03-06 | 2025-03-04 | 73.454 | 179,023 | -5,384 | 0.01% | 13,149,932 |
| 2025-03-05 | 2025-03-03 | 72.075 | 184,407 | -98 | 0.01% | 13,291,078 |
| 2025-03-04 | 2025-02-28 | 70.951 | 184,505 | -3,328 | 0.01% | 13,090,800 |
| 2025-03-03 | 2025-02-27 | 72.892 | 187,833 | -636 | 0.01% | 13,691,520 |
| 2025-02-28 | 2025-02-26 | 71.870 | 188,469 | -7,831 | 0.01% | 13,545,337 |
| 2025-02-27 | 2025-02-25 | 70.491 | 196,300 | -3,621 | 0.01% | 13,837,422 |
| 2025-02-26 | 2025-02-24 | 71.513 | 199,921 | -4,650 | 0.01% | 14,296,912 |
| 2025-02-25 | 2025-02-21 | 71.513 | 204,571 | +2,937 | 0.01% | 14,629,447 |
| 2025-02-24 | 2025-02-20 | 70.593 | 201,634 | -74,588 | 0.01% | 14,234,021 |
| 2025-02-21 | 2025-02-19 | 72.381 | 276,222 | -392 | 0.01% | 19,993,274 |
| 2025-02-20 | 2025-02-18 | 73.045 | 276,614 | -1,811 | 0.01% | 20,205,332 |
| 2025-02-19 | 2025-02-17 | 73.147 | 278,425 | -9,984 | 0.01% | 20,366,061 |
| 2025-02-18 | 2025-02-14 | 73.250 | 288,409 | -2,056 | 0.01% | 21,125,829 |
| 2025-02-17 | 2025-02-13 | 72.841 | 290,465 | -21,877 | 0.01% | 21,157,733 |
| 2025-02-14 | 2025-02-12 | 67.937 | 312,342 | -9,935 | 0.01% | 21,219,631 |
| 2025-02-13 | 2025-02-11 | 66.303 | 322,277 | -9,691 | 0.01% | 21,367,800 |
| 2025-02-11 | 2025-02-07 | 66.405 | 331,968 | -1,859 | 0.01% | 22,044,252 |
| 2025-02-07 | 2025-02-05 | 65.639 | 333,827 | -245 | 0.01% | 21,911,918 |
| 2025-02-06 | 2025-02-04 | 65.128 | 334,072 | -9,495 | 0.01% | 21,757,353 |
| 2025-02-05 | 2025-02-03 | 64.515 | 343,567 | +98 | 0.01% | 22,165,146 |
| 2025-02-04 | 2025-01-28 | 65.383 | 343,469 | -102,632 | 0.01% | 22,457,082 |
| 2025-02-03 | 2025-01-24 | 64.668 | 446,101 | +9,788 | 0.02% | 28,848,465 |
| 2025-01-27 | 2025-01-23 | 63.340 | 436,313 | +196 | 0.02% | 27,636,029 |
| 2025-01-22 | 2025-01-20 | 63.391 | 436,117 | -1,223 | 0.02% | 27,645,891 |
| 2025-01-17 | 2025-01-15 | 58.845 | 437,340 | +244 | 0.02% | 25,735,196 |
| 2025-01-16 | 2025-01-14 | 58.896 | 437,096 | -7,928 | 0.02% | 25,743,165 |
| 2025-01-15 | 2025-01-13 | 58.641 | 445,024 | +34,553 | 0.02% | 26,096,431 |
| 2025-01-14 | 2025-01-10 | 60.428 | 410,471 | +19,332 | 0.02% | 24,804,074 |
| 2025-01-13 | 2025-01-09 | 60.428 | 391,139 | -17,766 | 0.02% | 23,635,874 |
| 2025-01-10 | 2025-01-08 | 62.216 | 408,905 | -1,664 | 0.02% | 25,440,492 |
| 2025-01-09 | 2025-01-07 | 62.369 | 410,569 | +5,971 | 0.02% | 25,606,936 |
| 2025-01-08 | 2025-01-06 | 62.063 | 404,598 | -7,782 | 0.02% | 25,110,526 |
| 2025-01-07 | 2025-01-03 | 64.719 | 412,380 | +441 | 0.02% | 26,688,859 |
| 2025-01-03 | 2024-12-31 | 63.187 | 411,939 | -490 | 0.02% | 26,029,056 |
| 2025-01-02 | 2024-12-27 | 63.749 | 412,429 | +49 | 0.02% | 26,291,755 |
| 2024-12-30 | 2024-12-24 | 64.208 | 412,380 | -391 | 0.02% | 26,478,213 |
| 2024-12-23 | 2024-12-19 | 62.982 | 412,771 | +2,643 | 0.02% | 25,997,289 |
| 2024-12-20 | 2024-12-18 | 63.902 | 410,128 | +293 | 0.02% | 26,207,919 |
| 2024-12-19 | 2024-12-17 | 63.749 | 409,835 | +147 | 0.02% | 26,126,391 |
| 2024-12-18 | 2024-12-16 | 65.026 | 409,688 | -196 | 0.02% | 26,640,198 |
| 2024-12-17 | 2024-12-13 | 65.587 | 409,884 | +783 | 0.02% | 26,883,251 |
| 2024-12-16 | 2024-12-12 | 68.090 | 409,101 | +1,958 | 0.02% | 27,855,855 |
| 2024-12-13 | 2024-12-11 | 67.324 | 407,143 | -783 | 0.02% | 27,410,577 |
| 2024-12-12 | 2024-12-10 | 67.222 | 407,926 | -10,718 | 0.02% | 27,421,618 |
| 2024-12-11 | 2024-12-09 | 67.477 | 418,644 | +2,729 | 0.02% | 28,249,027 |
| 2024-12-10 | 2024-12-06 | 66.303 | 415,915 | +952 | 0.02% | 27,576,242 |
| 2024-12-09 | 2024-12-05 | 65.077 | 414,963 | +489 | 0.02% | 27,004,404 |
| 2024-12-06 | 2024-12-04 | 65.179 | 414,474 | +686 | 0.02% | 27,014,925 |
| 2024-12-05 | 2024-12-03 | 65.792 | 413,788 | +832 | 0.02% | 27,223,851 |
| 2024-12-04 | 2024-12-02 | 64.413 | 412,956 | +7,684 | 0.02% | 26,599,573 |
| 2024-12-03 | 2024-11-29 | 66.047 | 405,272 | +1,859 | 0.02% | 26,767,076 |
| 2024-12-02 | 2024-11-28 | 65.587 | 403,413 | -342 | 0.02% | 26,458,835 |
| 2024-11-29 | 2024-11-27 | 64.872 | 403,755 | +979 | 0.02% | 26,192,529 |
| 2024-11-28 | 2024-11-26 | 64.821 | 402,776 | +3,230 | 0.02% | 26,108,445 |
| 2024-11-26 | 2024-11-22 | 63.544 | 399,546 | -1,077 | 0.02% | 25,388,846 |
| 2024-11-25 | 2024-11-21 | 63.697 | 400,623 | +881 | 0.02% | 25,518,676 |
| 2024-11-22 | 2024-11-20 | 63.442 | 399,742 | +29,512 | 0.02% | 25,360,463 |
| 2024-11-20 | 2024-11-18 | 63.953 | 370,230 | +588 | 0.01% | 23,677,276 |
| 2024-11-19 | 2024-11-15 | 63.391 | 369,642 | -3,232 | 0.01% | 23,431,975 |
| 2024-11-18 | 2024-11-14 | 61.348 | 372,874 | +6,314 | 0.01% | 22,874,990 |
| 2024-11-15 | 2024-11-13 | 62.318 | 366,560 | +35,336 | 0.01% | 22,843,398 |
| 2024-11-14 | 2024-11-12 | 64.259 | 331,224 | +78,748 | 0.01% | 21,284,244 |
| 2024-11-13 | 2024-11-11 | 66.660 | 252,476 | +441 | 0.01% | 16,830,089 |
| 2024-11-12 | 2024-11-08 | 68.193 | 252,035 | -783 | 0.01% | 17,186,915 |
| 2024-11-11 | 2024-11-07 | 68.908 | 252,818 | -588 | 0.01% | 17,421,107 |
| 2024-11-07 | 2024-11-05 | 67.069 | 253,406 | -195 | 0.01% | 16,995,636 |
| 2024-11-06 | 2024-11-04 | 66.507 | 253,601 | -685 | 0.01% | 16,866,219 |
| 2024-11-05 | 2024-11-01 | 66.303 | 254,286 | -147 | 0.01% | 16,859,820 |
| 2024-11-04 | 2024-10-31 | 66.149 | 254,433 | +244 | 0.01% | 16,830,577 |
| 2024-11-01 | 2024-10-30 | 66.405 | 254,189 | -587 | 0.01% | 16,879,357 |
| 2024-10-31 | 2024-10-29 | 67.018 | 254,776 | +8,271 | 0.01% | 17,074,506 |
| 2024-10-28 | 2024-10-24 | 67.937 | 246,505 | +21,675 | 0.01% | 16,746,852 |
| 2024-10-24 | 2024-10-22 | 67.682 | 224,830 | +24,177 | 0.01% | 15,216,891 |
| 2024-10-23 | 2024-10-21 | 69.265 | 200,653 | +37,816 | 0.01% | 13,898,283 |
| 2024-10-22 | 2024-10-18 | 69.316 | 162,837 | +294 | 0.01% | 11,287,265 |
| 2024-10-21 | 2024-10-17 | 67.784 | 162,543 | +98 | 0.01% | 11,017,803 |
| 2024-10-18 | 2024-10-16 | 68.499 | 162,445 | +11,697 | 0.01% | 11,127,329 |
| 2024-10-17 | 2024-10-15 | 69.367 | 150,748 | -26,820 | 0.01% | 10,457,001 |
| 2024-10-16 | 2024-10-14 | 70.134 | 177,568 | -1,371 | 0.01% | 12,453,489 |
| 2024-10-15 | 2024-10-10 | 71.717 | 178,939 | +25,156 | 0.01% | 12,832,992 |
| 2024-10-14 | 2024-10-09 | 71.104 | 153,783 | +14,977 | 0.01% | 10,934,612 |
| 2024-10-10 | 2024-10-08 | 70.849 | 138,806 | -832 | 0.01% | 9,834,233 |
| 2024-10-09 | 2024-10-07 | 74.271 | 139,638 | +19,730 | 0.01% | 10,371,076 |
| 2024-10-08 | 2024-10-04 | 74.578 | 119,908 | +735 | 0.00% | 8,942,456 |
| 2024-10-07 | 2024-10-03 | 73.556 | 119,173 | -8,908 | 0.00% | 8,765,893 |
| 2024-10-04 | 2024-10-02 | 75.957 | 128,081 | -8,124 | 0.00% | 9,728,625 |
| 2024-10-03 | 2024-09-30 | 75.599 | 136,205 | -8,125 | 0.01% | 10,296,997 |
| 2024-10-02 | 2024-09-27 | 74.986 | 144,330 | +27,633 | 0.01% | 10,822,771 |
| 2024-09-30 | 2024-09-26 | 71.513 | 116,697 | -39,790 | 0.00% | 8,345,330 |
| 2024-09-27 | 2024-09-25 | 69.470 | 156,487 | +391 | 0.01% | 10,871,087 |
| 2024-09-26 | 2024-09-24 | 70.900 | 156,096 | +44,391 | 0.01% | 11,067,182 |
| 2024-09-25 | 2024-09-23 | 66.405 | 111,705 | +49 | 0.00% | 7,417,743 |
| 2024-09-24 | 2024-09-20 | 68.652 | 111,656 | -1,566 | 0.00% | 7,665,441 |
| 2024-09-23 | 2024-09-19 | 68.601 | 113,222 | -41,864 | 0.00% | 7,767,167 |
| 2024-09-20 | 2024-09-17 | 66.200 | 155,086 | +1,664 | 0.01% | 10,266,760 |
| 2024-09-19 | 2024-09-16 | 64.974 | 153,422 | -32,302 | 0.01% | 9,968,517 |
| 2024-09-17 | 2024-09-13 | 64.872 | 185,724 | +4,160 | 0.01% | 12,048,349 |
| 2024-09-16 | 2024-09-12 | 64.923 | 181,564 | +489 | 0.01% | 11,787,755 |
| 2024-09-13 | 2024-09-11 | 64.566 | 181,075 | +2,154 | 0.01% | 11,691,261 |
| 2024-09-12 | 2024-09-10 | 63.749 | 178,921 | -1,028 | 0.01% | 11,405,956 |
| 2024-09-11 | 2024-09-09 | 64.208 | 179,949 | -275 | 0.01% | 11,554,217 |
| 2024-09-10 | 2024-09-05 | 66.405 | 180,224 | -3,132 | 0.01% | 11,967,730 |
| 2024-09-09 | 2024-09-04 | 66.594 | 183,356 | -3,035 | 0.01% | 12,210,490 |
| 2024-09-05 | 2024-09-03 | 68.088 | 186,391 | +1,920 | 0.01% | 12,691,000 |
| 2024-09-04 | 2024-09-02 | 68.243 | 184,471 | +5,971 | 0.01% | 12,588,774 |
| 2024-09-03 | 2024-08-30 | 69.942 | 178,500 | +97 | 0.01% | 12,484,681 |
| 2024-09-02 | 2024-08-29 | 69.633 | 178,403 | +44,074 | 0.01% | 12,422,766 |
| 2024-08-30 | 2024-08-28 | 71.899 | 134,329 | +3,894 | 0.01% | 9,658,166 |
| 2024-08-29 | 2024-08-27 | 71.745 | 130,435 | -971 | 0.00% | 9,358,036 |
| 2024-08-28 | 2024-08-26 | 71.951 | 131,406 | -97 | 0.00% | 9,454,772 |
| 2024-08-27 | 2024-08-23 | 70.663 | 131,503 | -48 | 0.00% | 9,292,429 |
| 2024-08-26 | 2024-08-22 | 69.942 | 131,551 | +873 | 0.00% | 9,200,965 |
| 2024-08-23 | 2024-08-21 | 68.552 | 130,678 | -48 | 0.00% | 8,958,184 |
| 2024-08-22 | 2024-08-20 | 68.706 | 130,726 | -194 | 0.00% | 8,981,673 |
| 2024-08-19 | 2024-08-15 | 66.234 | 130,920 | +242 | 0.00% | 8,671,344 |
| 2024-08-16 | 2024-08-14 | 65.719 | 130,678 | -48 | 0.00% | 8,588,011 |
| 2024-08-14 | 2024-08-12 | 65.049 | 130,726 | +971 | 0.00% | 8,503,638 |
| 2024-08-13 | 2024-08-09 | 65.513 | 129,755 | +97 | 0.00% | 8,500,621 |
| 2024-08-12 | 2024-08-08 | 63.865 | 129,658 | -23,251 | 0.00% | 8,280,574 |
| 2024-08-09 | 2024-08-07 | 65.410 | 152,909 | +2,476 | 0.01% | 10,001,755 |
| 2024-08-08 | 2024-08-06 | 65.204 | 150,433 | +3,349 | 0.01% | 9,808,809 |
| 2024-08-07 | 2024-08-05 | 64.071 | 147,084 | +14,271 | 0.01% | 9,423,783 |
| 2024-08-06 | 2024-08-02 | 68.552 | 132,813 | -8,398 | 0.01% | 9,104,542 |
| 2024-08-05 | 2024-08-01 | 71.024 | 141,211 | -971 | 0.01% | 10,029,338 |
| 2024-08-02 | 2024-07-31 | 72.002 | 142,182 | +971 | 0.01% | 10,237,437 |
| 2024-08-01 | 2024-07-30 | 71.230 | 141,211 | +7,475 | 0.01% | 10,058,429 |
| 2024-07-31 | 2024-07-29 | 71.693 | 133,736 | +1,165 | 0.01% | 9,587,978 |
| 2024-07-30 | 2024-07-26 | 70.766 | 132,571 | -2,524 | 0.00% | 9,381,553 |
| 2024-07-29 | 2024-07-25 | 69.788 | 135,095 | +1,651 | 0.01% | 9,427,966 |
| 2024-07-26 | 2024-07-24 | 70.663 | 133,444 | +5,436 | 0.01% | 9,429,586 |
| 2024-07-25 | 2024-07-23 | 72.620 | 128,008 | -2,427 | 0.00% | 9,295,991 |
| 2024-07-24 | 2024-07-22 | 73.856 | 130,435 | +1,359 | 0.00% | 9,633,470 |
| 2024-07-23 | 2024-07-19 | 72.929 | 129,076 | -1,941 | 0.00% | 9,413,437 |
| 2024-07-22 | 2024-07-18 | 74.990 | 131,017 | -243 | 0.00% | 9,824,908 |
| 2024-07-19 | 2024-07-17 | 73.805 | 131,260 | -5,000 | 0.00% | 9,687,641 |
| 2024-07-18 | 2024-07-16 | 73.753 | 136,260 | -291 | 0.01% | 10,049,648 |
| 2024-07-17 | 2024-07-15 | 74.938 | 136,551 | -9,902 | 0.01% | 10,232,867 |
| 2024-07-16 | 2024-07-12 | 76.895 | 146,453 | -1,748 | 0.01% | 11,261,534 |
| 2024-07-15 | 2024-07-11 | 76.123 | 148,201 | +389 | 0.01% | 11,281,453 |
| 2024-07-12 | 2024-07-10 | 74.166 | 147,812 | +582 | 0.01% | 10,962,551 |
| 2024-07-11 | 2024-07-09 | 73.856 | 147,230 | -874 | 0.01% | 10,873,890 |
| 2024-07-10 | 2024-07-08 | 72.723 | 148,104 | +874 | 0.01% | 10,770,626 |
| 2024-07-09 | 2024-07-05 | 74.062 | 147,230 | -194 | 0.01% | 10,904,221 |
| 2024-07-08 | 2024-07-04 | 74.062 | 147,424 | -7,087 | 0.01% | 10,918,589 |
| 2024-07-05 | 2024-07-03 | 72.569 | 154,511 | +21,940 | 0.01% | 11,212,691 |
| 2024-07-04 | 2024-07-02 | 72.260 | 132,571 | +7,524 | 0.00% | 9,579,562 |
| 2024-07-03 | 2024-06-28 | 72.775 | 125,047 | +20,781 | 0.00% | 9,100,283 |
| 2024-07-02 | 2024-06-27 | 75.299 | 104,266 | -9,126 | 0.00% | 7,851,083 |
| 2024-06-28 | 2024-06-26 | 76.226 | 113,392 | +3,301 | 0.00% | 8,643,380 |
| 2024-06-27 | 2024-06-25 | 77.256 | 110,091 | -8,009 | 0.00% | 8,505,161 |
| 2024-06-26 | 2024-06-24 | 76.226 | 118,100 | +15,921 | 0.00% | 9,002,250 |
| 2024-06-25 | 2024-06-21 | 71.899 | 102,179 | -1,213 | 0.00% | 7,346,602 |
| 2024-06-24 | 2024-06-20 | 72.054 | 103,392 | +291 | 0.00% | 7,449,791 |
| 2024-06-21 | 2024-06-19 | 72.105 | 103,101 | +6,504 | 0.00% | 7,434,134 |
| 2024-06-20 | 2024-06-18 | 71.796 | 96,597 | -1,504 | 0.00% | 6,935,310 |
| 2024-06-19 | 2024-06-17 | 71.281 | 98,101 | +388 | 0.00% | 6,992,766 |
| 2024-06-18 | 2024-06-14 | 72.105 | 97,713 | +2,864 | 0.00% | 7,045,630 |
| 2024-06-17 | 2024-06-13 | 73.650 | 94,849 | -292 | 0.00% | 6,985,673 |
| 2024-06-14 | 2024-06-12 | 73.032 | 95,141 | +2,282 | 0.00% | 6,948,377 |
| 2024-06-13 | 2024-06-11 | 73.650 | 92,859 | +728 | 0.00% | 6,839,109 |
| 2024-06-11 | 2024-06-06 | 77.565 | 92,131 | +4,710 | 0.00% | 7,146,119 |
| 2024-06-07 | 2024-06-05 | 76.226 | 87,421 | +340 | 0.00% | 6,663,723 |
| 2024-06-06 | 2024-06-04 | 77.616 | 87,081 | +485 | 0.00% | 6,758,902 |
| 2024-06-05 | 2024-06-03 | 76.792 | 86,596 | -18,251 | 0.00% | 6,649,897 |
| 2024-06-03 | 2024-05-30 | 76.174 | 104,847 | -631 | 0.00% | 7,986,631 |
| 2024-05-31 | 2024-05-29 | 77.462 | 105,478 | +1,165 | 0.00% | 8,170,510 |
| 2024-05-30 | 2024-05-28 | 78.955 | 104,313 | -5,824 | 0.00% | 8,236,070 |
| 2024-05-29 | 2024-05-27 | 78.286 | 110,137 | +970 | 0.00% | 8,622,164 |
| 2024-05-28 | 2024-05-24 | 77.256 | 109,167 | -3,397 | 0.00% | 8,433,777 |
| 2024-05-27 | 2024-05-23 | 80.243 | 112,564 | -1,602 | 0.00% | 9,032,468 |
| 2024-05-24 | 2024-05-22 | 80.861 | 114,166 | +48 | 0.00% | 9,231,577 |
| 2024-05-22 | 2024-05-20 | 83.230 | 114,118 | +874 | 0.00% | 9,498,061 |
| 2024-05-21 | 2024-05-17 | 84.054 | 113,244 | +5,873 | 0.00% | 9,518,638 |
| 2024-05-20 | 2024-05-16 | 83.230 | 107,371 | -4,999 | 0.00% | 8,936,507 |
| 2024-05-17 | 2024-05-14 | 79.213 | 112,370 | +1,068 | 0.00% | 8,901,151 |
| 2024-05-16 | 2024-05-13 | 80.552 | 111,302 | +97 | 0.00% | 8,965,596 |
| 2024-05-14 | 2024-05-10 | 79.573 | 111,205 | +728 | 0.00% | 8,848,960 |
| 2024-05-13 | 2024-05-09 | 77.977 | 110,477 | -1,602 | 0.00% | 8,614,641 |
| 2024-05-10 | 2024-05-08 | 76.380 | 112,079 | +582 | 0.00% | 8,560,613 |
| 2024-05-09 | 2024-05-07 | 76.792 | 111,497 | +1,408 | 0.00% | 8,562,100 |
| 2024-05-08 | 2024-05-06 | 76.535 | 110,089 | +437 | 0.00% | 8,425,626 |
| 2024-05-07 | 2024-05-03 | 74.114 | 109,652 | +1,116 | 0.00% | 8,126,748 |
| 2024-05-06 | 2024-05-02 | 72.929 | 108,536 | +9,272 | 0.00% | 7,915,467 |
| 2024-05-03 | 2024-04-30 | 71.899 | 99,264 | +2,815 | 0.00% | 7,137,016 |
| 2024-05-02 | 2024-04-29 | 75.144 | 96,449 | +2,427 | 0.00% | 7,247,571 |
| 2024-04-30 | 2024-04-26 | 73.650 | 94,022 | +2,330 | 0.00% | 6,924,764 |
| 2024-04-29 | 2024-04-25 | 73.496 | 91,692 | +291 | 0.00% | 6,738,991 |
| 2024-04-26 | 2024-04-24 | 74.990 | 91,401 | +1,408 | 0.00% | 6,854,121 |
| 2024-04-24 | 2024-04-22 | 73.341 | 89,993 | +3,916 | 0.00% | 6,600,216 |
| 2024-04-23 | 2024-04-19 | 71.693 | 86,077 | -534 | 0.00% | 6,171,146 |
| 2024-04-22 | 2024-04-18 | 71.075 | 86,611 | +1,553 | 0.00% | 6,155,901 |
| 2024-04-19 | 2024-04-17 | 69.530 | 85,058 | +2,039 | 0.00% | 5,914,096 |
| 2024-04-18 | 2024-04-16 | 69.273 | 83,019 | +340 | 0.00% | 5,750,945 |
| 2024-04-17 | 2024-04-15 | 71.178 | 82,679 | +3,106 | 0.00% | 5,884,949 |
| 2024-04-16 | 2024-04-12 | 71.075 | 79,573 | +2,476 | 0.00% | 5,655,673 |
| 2024-04-15 | 2024-04-11 | 72.414 | 77,097 | +2,572 | 0.00% | 5,582,931 |
| 2024-04-12 | 2024-04-10 | 74.166 | 74,525 | -970 | 0.00% | 5,527,184 |
| 2024-04-11 | 2024-04-09 | 73.650 | 75,495 | -97 | 0.00% | 5,560,242 |
| 2024-04-10 | 2024-04-08 | 72.929 | 75,592 | +1,553 | 0.00% | 5,512,880 |
| 2024-04-09 | 2024-04-05 | 73.238 | 74,039 | +3,106 | 0.00% | 5,422,500 |
| 2024-04-08 | 2024-04-03 | 73.547 | 70,933 | +2,039 | 0.00% | 5,216,942 |
| 2024-04-05 | 2024-04-02 | 76.174 | 68,894 | +2,136 | 0.00% | 5,247,942 |
| 2024-03-28 | 2024-03-26 | 78.533 | 66,758 | +998 | 0.00% | 5,242,709 |
| 2024-03-26 | 2024-03-22 | 77.174 | 65,760 | +2,965 | 0.00% | 5,074,937 |
| 2024-03-25 | 2024-03-21 | 79.213 | 62,795 | +4,303 | 0.00% | 4,974,165 |
| 2024-03-22 | 2024-03-20 | 81.775 | 58,492 | +1,912 | 0.00% | 4,783,169 |
| 2024-03-21 | 2024-03-19 | 79.997 | 56,580 | +144 | 0.00% | 4,526,232 |
| 2024-03-20 | 2024-03-18 | 81.827 | 56,436 | -1,913 | 0.00% | 4,617,991 |
| 2024-03-19 | 2024-03-15 | 82.036 | 58,349 | +96 | 0.00% | 4,786,729 |
| 2024-03-15 | 2024-03-13 | 83.134 | 58,253 | -383 | 0.00% | 4,842,815 |
| 2024-03-13 | 2024-03-11 | 81.147 | 58,636 | +765 | 0.00% | 4,758,154 |
| 2024-03-12 | 2024-03-08 | 81.513 | 57,871 | -478 | 0.00% | 4,717,257 |
| 2024-03-08 | 2024-03-06 | 78.428 | 58,349 | -717 | 0.00% | 4,576,223 |
| 2024-03-07 | 2024-03-05 | 79.370 | 59,066 | +48 | 0.00% | 4,688,045 |
| 2024-03-06 | 2024-03-04 | 81.356 | 59,018 | +956 | 0.00% | 4,801,496 |
| 2024-03-05 | 2024-03-01 | 80.781 | 58,062 | +622 | 0.00% | 4,690,325 |
| 2024-03-04 | 2024-02-29 | 81.566 | 57,440 | +1,291 | 0.00% | 4,685,129 |
| 2024-03-01 | 2024-02-28 | 82.559 | 56,149 | +95 | 0.00% | 4,635,607 |
| 2024-02-28 | 2024-02-26 | 83.657 | 56,054 | -47 | 0.00% | 4,689,311 |
| 2024-02-23 | 2024-02-21 | 83.709 | 56,101 | +95 | 0.00% | 4,696,177 |
| 2024-02-21 | 2024-02-19 | 84.703 | 56,006 | -478 | 0.00% | 4,743,862 |
| 2024-02-20 | 2024-02-16 | 83.866 | 56,484 | +335 | 0.00% | 4,737,097 |
| 2024-02-16 | 2024-02-14 | 81.409 | 56,149 | +1,721 | 0.00% | 4,571,020 |
| 2024-02-08 | 2024-02-06 | 85.226 | 54,428 | -956 | 0.00% | 4,638,659 |
| 2024-02-01 | 2024-01-30 | 85.226 | 55,384 | -287 | 0.00% | 4,720,135 |
| 2024-01-26 | 2024-01-24 | 85.226 | 55,671 | +574 | 0.00% | 4,744,595 |
| 2024-01-25 | 2024-01-23 | 84.180 | 55,097 | -3,825 | 0.00% | 4,638,059 |
| 2024-01-24 | 2024-01-22 | 81.984 | 58,922 | +6,072 | 0.00% | 4,830,655 |
| 2024-01-23 | 2024-01-19 | 81.827 | 52,850 | -3,443 | 0.00% | 4,324,559 |
| 2024-01-22 | 2024-01-18 | 80.363 | 56,293 | +1,196 | 0.00% | 4,523,877 |
| 2024-01-19 | 2024-01-17 | 81.566 | 55,097 | +956 | 0.00% | 4,494,020 |
| 2024-01-18 | 2024-01-16 | 83.814 | 54,141 | -1,913 | 0.00% | 4,537,768 |
| 2024-01-17 | 2024-01-15 | 86.167 | 56,054 | -2,868 | 0.00% | 4,829,991 |
| 2024-01-11 | 2024-01-09 | 87.840 | 58,922 | +573 | 0.00% | 5,175,702 |
| 2024-01-10 | 2024-01-08 | 84.180 | 58,349 | -1,769 | 0.00% | 4,911,812 |
| 2024-01-08 | 2024-01-04 | 86.376 | 60,118 | +96 | 0.00% | 5,192,746 |
| 2024-01-05 | 2024-01-03 | 87.997 | 60,022 | +3,968 | 0.00% | 5,281,740 |
| 2024-01-04 | 2024-01-02 | 91.761 | 56,054 | -669 | 0.00% | 5,143,588 |
| 2024-01-02 | 2023-12-28 | 91.918 | 56,723 | +1,913 | 0.00% | 5,213,874 |
| 2023-12-28 | 2023-12-22 | 88.415 | 54,810 | +956 | 0.00% | 4,846,028 |
| 2023-12-27 | 2023-12-21 | 88.990 | 53,854 | +2,056 | 0.00% | 4,792,477 |
| 2023-12-22 | 2023-12-20 | 89.356 | 51,798 | -1,913 | 0.00% | 4,628,471 |
| 2023-12-21 | 2023-12-19 | 88.520 | 53,711 | +957 | 0.00% | 4,754,476 |
| 2023-12-20 | 2023-12-18 | 88.886 | 52,754 | +143 | 0.00% | 4,689,071 |
| 2023-12-19 | 2023-12-15 | 91.814 | 52,611 | +383 | 0.00% | 4,830,405 |
| 2023-12-18 | 2023-12-14 | 90.454 | 52,228 | -670 | 0.00% | 4,724,240 |
| 2023-12-15 | 2023-12-13 | 90.402 | 52,898 | -2,869 | 0.00% | 4,782,079 |
| 2023-12-11 | 2023-12-07 | 88.624 | 55,767 | -956 | 0.00% | 4,942,304 |
| 2023-12-07 | 2023-12-05 | 87.056 | 56,723 | -478 | 0.00% | 4,938,055 |
| 2023-12-06 | 2023-12-04 | 88.363 | 57,201 | -6,694 | 0.00% | 5,054,437 |
| 2023-12-05 | 2023-12-01 | 88.154 | 63,895 | +12,925 | 0.00% | 5,632,574 |
| 2023-12-01 | 2023-11-29 | 90.297 | 50,970 | -669 | 0.00% | 4,602,454 |
| 2023-11-29 | 2023-11-27 | 93.487 | 51,639 | -96 | 0.00% | 4,827,562 |
| 2023-11-28 | 2023-11-24 | 92.389 | 51,735 | +478 | 0.00% | 4,779,731 |
| 2023-11-24 | 2023-11-22 | 93.121 | 51,257 | -23,907 | 0.00% | 4,773,090 |
| 2023-11-23 | 2023-11-21 | 94.114 | 75,164 | -2,008 | 0.00% | 7,073,997 |
| 2023-11-20 | 2023-11-16 | 93.330 | 77,172 | +26,776 | 0.00% | 7,202,453 |
| 2023-11-17 | 2023-11-15 | 94.114 | 50,396 | -17,213 | 0.00% | 4,742,977 |
| 2023-11-16 | 2023-11-14 | 89.408 | 67,609 | -96 | 0.00% | 6,044,816 |
| 2023-11-14 | 2023-11-10 | 87.997 | 67,705 | -478 | 0.00% | 5,957,819 |
| 2023-11-13 | 2023-11-09 | 87.526 | 68,183 | -4,399 | 0.00% | 5,967,797 |
| 2023-11-08 | 2023-11-06 | 89.513 | 72,582 | -43,607 | 0.00% | 6,497,034 |
| 2023-11-07 | 2023-11-03 | 87.317 | 116,189 | -9,754 | 0.00% | 10,145,278 |
| 2023-10-31 | 2023-10-27 | 82.977 | 125,943 | +96 | 0.00% | 10,450,413 |
| 2023-10-30 | 2023-10-26 | 81.095 | 125,847 | +2,391 | 0.00% | 10,205,567 |
| 2023-10-26 | 2023-10-24 | 82.402 | 123,456 | +286 | 0.00% | 10,173,043 |
| 2023-10-25 | 2023-10-20 | 83.971 | 123,170 | +1,148 | 0.00% | 10,342,677 |
| 2023-10-24 | 2023-10-19 | 85.748 | 122,022 | +287 | 0.00% | 10,463,199 |
| 2023-10-19 | 2023-10-17 | 89.095 | 121,735 | +478 | 0.00% | 10,845,948 |
| 2023-10-17 | 2023-10-13 | 89.356 | 121,257 | -287 | 0.00% | 10,835,061 |
| 2023-10-11 | 2023-10-09 | 85.435 | 121,544 | +96 | 0.00% | 10,384,081 |
| 2023-10-10 | 2023-10-06 | 86.742 | 121,448 | +1,291 | 0.00% | 10,534,629 |
| 2023-10-06 | 2023-10-04 | 84.703 | 120,157 | +191 | 0.00% | 10,177,628 |
| 2023-10-03 | 2023-09-28 | 87.212 | 119,966 | +96 | 0.00% | 10,462,530 |
| 2023-09-26 | 2023-09-22 | 90.663 | 119,870 | +95 | 0.00% | 10,867,811 |
| 2023-09-20 | 2023-09-18 | 93.487 | 119,775 | -10,471 | 0.00% | 11,197,374 |
| 2023-09-19 | 2023-09-15 | 94.323 | 130,246 | -15,301 | 0.00% | 12,285,233 |
| 2023-09-14 | 2023-09-12 | 92.127 | 145,547 | -956 | 0.01% | 13,408,853 |
| 2023-09-13 | 2023-09-11 | 93.068 | 146,503 | +191 | 0.01% | 13,634,807 |
| 2023-09-12 | 2023-09-07 | 93.905 | 146,312 | +765 | 0.01% | 13,739,431 |
| 2023-09-11 | 2023-09-06 | 97.296 | 145,547 | +48 | 0.01% | 14,161,133 |
| 2023-09-07 | 2023-09-05 | 99.136 | 145,499 | +77,534 | 0.01% | 14,424,143 |
| 2023-09-06 | 2023-09-04 | 102.447 | 67,965 | -1,902 | 0.00% | 6,962,825 |
| 2023-09-05 | 2023-08-31 | 103.236 | 69,867 | -1,903 | 0.00% | 7,212,767 |
| 2023-09-04 | 2023-08-30 | 105.969 | 71,770 | +48 | 0.00% | 7,605,395 |
| 2023-08-31 | 2023-08-29 | 102.290 | 71,722 | +143 | 0.00% | 7,336,409 |
| 2023-08-29 | 2023-08-25 | 98.820 | 71,579 | -952 | 0.00% | 7,073,458 |
| 2023-08-25 | 2023-08-23 | 100.240 | 72,531 | +1,332 | 0.00% | 7,270,473 |
| 2023-08-24 | 2023-08-22 | 98.663 | 71,199 | -95 | 0.00% | 7,024,679 |
| 2023-08-23 | 2023-08-21 | 97.769 | 71,294 | +2,949 | 0.00% | 6,970,345 |
| 2023-08-22 | 2023-08-18 | 100.555 | 68,345 | -381 | 0.00% | 6,872,426 |
| 2023-08-21 | 2023-08-17 | 103.078 | 68,726 | +5,358 | 0.00% | 7,084,138 |
| 2023-08-18 | 2023-08-16 | 103.025 | 63,368 | +2,378 | 0.00% | 6,528,515 |
| 2023-08-16 | 2023-08-14 | 103.709 | 60,990 | +4,993 | 0.00% | 6,325,197 |
| 2023-08-14 | 2023-08-10 | 107.125 | 55,997 | -95 | 0.00% | 5,998,702 |
| 2023-08-08 | 2023-08-04 | 105.654 | 56,092 | +476 | 0.00% | 5,926,323 |
| 2023-08-07 | 2023-08-03 | 104.813 | 55,616 | +4,851 | 0.00% | 5,829,257 |
| 2023-08-04 | 2023-08-02 | 108.177 | 50,765 | +3,615 | 0.00% | 5,491,590 |
| 2023-08-01 | 2023-07-28 | 113.854 | 47,150 | -523 | 0.00% | 5,368,197 |
| 2023-07-31 | 2023-07-27 | 115.115 | 47,673 | -476 | 0.00% | 5,487,884 |
| 2023-07-28 | 2023-07-26 | 113.013 | 48,149 | +523 | 0.00% | 5,441,443 |
| 2023-07-27 | 2023-07-25 | 113.118 | 47,626 | -475 | 0.00% | 5,387,344 |
| 2023-07-26 | 2023-07-24 | 107.756 | 48,101 | +856 | 0.00% | 5,183,180 |
| 2023-07-25 | 2023-07-21 | 112.907 | 47,245 | +428 | 0.00% | 5,334,313 |
| 2023-07-24 | 2023-07-20 | 113.013 | 46,817 | -904 | 0.00% | 5,290,910 |
| 2023-07-20 | 2023-07-18 | 113.118 | 47,721 | -95 | 0.00% | 5,398,090 |
| 2023-07-19 | 2023-07-14 | 115.641 | 47,816 | -5,945 | 0.00% | 5,529,479 |
| 2023-07-18 | 2023-07-13 | 114.274 | 53,761 | -143 | 0.00% | 6,143,491 |
| 2023-07-13 | 2023-07-11 | 111.015 | 53,904 | +48 | 0.00% | 5,984,160 |
| 2023-07-12 | 2023-07-10 | 108.282 | 53,856 | +238 | 0.00% | 5,831,626 |
| 2023-07-11 | 2023-07-07 | 108.177 | 53,618 | +380 | 0.00% | 5,800,218 |
| 2023-07-10 | 2023-07-06 | 109.543 | 53,238 | +2,711 | 0.00% | 5,831,869 |
| 2023-07-07 | 2023-07-05 | 114.169 | 50,527 | +2,590 | 0.00% | 5,768,616 |
| 2023-07-06 | 2023-07-04 | 116.587 | 47,937 | +143 | 0.00% | 5,588,828 |
| 2023-07-05 | 2023-07-03 | 116.587 | 47,794 | -1,284 | 0.00% | 5,572,156 |
| 2023-06-30 | 2023-06-28 | 115.851 | 49,078 | -95 | 0.00% | 5,685,737 |
| 2023-06-29 | 2023-06-27 | 114.274 | 49,173 | +1,902 | 0.00% | 5,619,201 |
| 2023-06-28 | 2023-06-26 | 111.646 | 47,271 | +476 | 0.00% | 5,277,614 |
| 2023-06-27 | 2023-06-23 | 111.225 | 46,795 | -1,617 | 0.00% | 5,204,793 |
| 2023-06-23 | 2023-06-20 | 117.428 | 48,412 | -48 | 0.00% | 5,684,922 |
| 2023-06-21 | 2023-06-19 | 118.164 | 48,460 | -48 | 0.00% | 5,726,220 |
| 2023-06-12 | 2023-06-08 | 116.482 | 48,508 | +6,945 | 0.00% | 5,650,299 |
| 2023-06-07 | 2023-06-05 | 117.323 | 41,563 | +1,284 | 0.00% | 4,876,289 |
| 2023-06-06 | 2023-06-02 | 115.851 | 40,279 | -951 | 0.00% | 4,666,364 |
| 2023-06-05 | 2023-06-01 | 110.069 | 41,230 | +523 | 0.00% | 4,538,145 |
| 2023-06-02 | 2023-05-31 | 112.487 | 40,707 | +2,566 | 0.00% | 4,579,006 |
| 2023-05-31 | 2023-05-29 | 112.277 | 38,141 | +904 | 0.00% | 4,282,345 |
| 2023-05-30 | 2023-05-25 | 111.961 | 37,237 | +1,426 | 0.00% | 4,169,103 |
| 2023-05-29 | 2023-05-24 | 115.641 | 35,811 | -285 | 0.00% | 4,141,212 |
| 2023-05-25 | 2023-05-23 | 120.687 | 36,096 | -48 | 0.00% | 4,356,315 |
| 2023-05-24 | 2023-05-22 | 120.161 | 36,144 | -1,902 | 0.00% | 4,343,109 |
| 2023-05-23 | 2023-05-19 | 118.900 | 38,046 | +190 | 0.00% | 4,523,660 |
| 2023-05-22 | 2023-05-18 | 118.269 | 37,856 | +951 | 0.00% | 4,477,190 |
| 2023-05-19 | 2023-05-17 | 116.482 | 36,905 | +48 | 0.00% | 4,298,761 |
| 2023-05-18 | 2023-05-16 | 119.005 | 36,857 | +3,424 | 0.00% | 4,386,163 |
| 2023-05-16 | 2023-05-12 | 120.687 | 33,433 | +96 | 0.00% | 4,034,926 |
| 2023-05-15 | 2023-05-11 | 122.789 | 33,337 | -7,848 | 0.00% | 4,093,433 |
| 2023-05-12 | 2023-05-10 | 122.159 | 41,185 | -2,568 | 0.00% | 5,031,107 |
| 2023-05-11 | 2023-05-09 | 121.318 | 43,753 | -7,658 | 0.00% | 5,308,013 |
| 2023-05-10 | 2023-05-08 | 123.000 | 51,411 | -2,092 | 0.00% | 6,323,539 |
| 2023-05-09 | 2023-05-05 | 122.264 | 53,503 | +19,024 | 0.00% | 6,541,482 |
| 2023-05-08 | 2023-05-04 | 122.579 | 34,479 | +381 | 0.00% | 4,226,409 |
| 2023-05-05 | 2023-05-03 | 124.682 | 34,098 | -714 | 0.00% | 4,251,399 |
| 2023-05-04 | 2023-05-02 | 124.261 | 34,812 | +48 | 0.00% | 4,325,783 |
| 2023-05-03 | 2023-04-28 | 123.736 | 34,764 | -2,569 | 0.00% | 4,301,546 |
| 2023-05-02 | 2023-04-27 | 118.479 | 37,333 | +1,237 | 0.00% | 4,423,185 |
| 2023-04-28 | 2023-04-26 | 115.220 | 36,096 | -190 | 0.00% | 4,158,991 |
| 2023-04-27 | 2023-04-25 | 116.587 | 36,286 | +2,853 | 0.00% | 4,230,473 |
| 2023-04-26 | 2023-04-24 | 117.323 | 33,433 | -665 | 0.00% | 3,922,454 |
| 2023-04-25 | 2023-04-21 | 117.638 | 34,098 | -96 | 0.00% | 4,011,228 |
| 2023-04-24 | 2023-04-20 | 119.846 | 34,194 | +476 | 0.00% | 4,098,011 |
| 2023-04-20 | 2023-04-18 | 117.533 | 33,718 | +2,616 | 0.00% | 3,962,980 |
| 2023-04-19 | 2023-04-17 | 119.846 | 31,102 | -48 | 0.00% | 3,727,447 |
| 2023-04-14 | 2023-04-12 | 118.059 | 31,150 | -5,945 | 0.00% | 3,677,529 |
| 2023-04-12 | 2023-04-06 | 114.064 | 37,095 | -3,139 | 0.00% | 4,231,199 |
| 2023-04-11 | 2023-04-04 | 115.851 | 40,234 | -1,427 | 0.00% | 4,661,151 |
| 2023-04-06 | 2023-04-03 | 113.538 | 41,661 | +6,183 | 0.00% | 4,730,116 |
| 2023-04-03 | 2023-03-30 | 112.802 | 35,478 | +286 | 0.00% | 4,002,001 |
| 2023-03-31 | 2023-03-29 | 108.597 | 35,192 | +2,996 | 0.00% | 3,821,753 |
| 2023-03-30 | 2023-03-28 | 104.129 | 32,196 | +1,716 | 0.00% | 3,352,546 |
| 2023-03-29 | 2023-03-27 | 103.288 | 30,480 | -5,232 | 0.00% | 3,148,226 |
| 2023-03-27 | 2023-03-23 | 108.282 | 35,712 | -5,707 | 0.00% | 3,866,960 |
| 2023-03-24 | 2023-03-22 | 108.633 | 41,419 | +666 | 0.00% | 4,499,461 |
| 2023-03-23 | 2023-03-21 | 105.182 | 40,753 | +5,304 | 0.00% | 4,286,465 |
| 2023-03-22 | 2023-03-20 | 98.757 | 35,449 | -5,367 | 0.00% | 3,500,839 |
| 2023-03-21 | 2023-03-17 | 107.677 | 40,816 | +5,744 | 0.00% | 4,394,947 |
| 2023-03-20 | 2023-03-16 | 107.252 | 35,072 | +377 | 0.00% | 3,761,552 |
| 2023-03-17 | 2023-03-15 | 115.535 | 34,695 | -707 | 0.00% | 4,008,492 |
| 2023-03-16 | 2023-03-14 | 116.916 | 35,402 | -896 | 0.00% | 4,139,047 |
| 2023-03-15 | 2023-03-13 | 124.774 | 36,298 | -5,839 | 0.00% | 4,529,036 |
| 2023-03-14 | 2023-03-10 | 123.818 | 42,137 | +2,355 | 0.00% | 5,217,319 |
| 2023-03-13 | 2023-03-09 | 124.774 | 39,782 | +2,354 | 0.00% | 4,963,748 |
| 2023-03-10 | 2023-03-08 | 123.712 | 37,428 | -4,049 | 0.00% | 4,630,285 |
| 2023-03-07 | 2023-03-03 | 127.959 | 41,477 | +188 | 0.00% | 5,307,373 |
| 2023-03-06 | 2023-03-02 | 129.234 | 41,289 | +1,695 | 0.00% | 5,335,930 |
| 2023-03-03 | 2023-03-01 | 129.871 | 39,594 | +895 | 0.00% | 5,142,106 |
| 2023-03-02 | 2023-02-28 | 125.305 | 38,699 | -660 | 0.00% | 4,849,165 |
| 2023-03-01 | 2023-02-27 | 122.438 | 39,359 | -3,296 | 0.00% | 4,819,018 |
| 2023-02-28 | 2023-02-24 | 124.243 | 42,655 | -188 | 0.00% | 5,299,575 |
| 2023-02-27 | 2023-02-23 | 124.561 | 42,843 | +848 | 0.00% | 5,336,581 |
| 2023-02-24 | 2023-02-22 | 127.322 | 41,995 | +7,533 | 0.00% | 5,346,899 |
| 2023-02-23 | 2023-02-21 | 129.128 | 34,462 | -94 | 0.00% | 4,449,992 |
| 2023-02-21 | 2023-02-17 | 130.189 | 34,556 | -1,930 | 0.00% | 4,498,826 |
| 2023-02-20 | 2023-02-16 | 133.800 | 36,486 | +188 | 0.00% | 4,881,823 |
| 2023-02-17 | 2023-02-15 | 129.765 | 36,298 | +94 | 0.00% | 4,710,197 |
| 2023-02-16 | 2023-02-14 | 132.313 | 36,204 | +47 | 0.00% | 4,790,268 |
| 2023-02-15 | 2023-02-13 | 129.552 | 36,157 | +612 | 0.00% | 4,684,222 |
| 2023-02-13 | 2023-02-09 | 132.313 | 35,545 | +189 | 0.00% | 4,703,074 |
| 2023-02-10 | 2023-02-08 | 132.313 | 35,356 | +753 | 0.00% | 4,678,066 |
| 2023-02-08 | 2023-02-06 | 133.800 | 34,603 | -989 | 0.00% | 4,629,878 |
| 2023-02-07 | 2023-02-03 | 135.287 | 35,592 | -329 | 0.00% | 4,815,119 |
| 2023-02-06 | 2023-02-02 | 138.791 | 35,921 | -377 | 0.00% | 4,985,506 |
| 2023-02-03 | 2023-02-01 | 138.472 | 36,298 | -3,578 | 0.00% | 5,026,266 |
| 2023-02-01 | 2023-01-30 | 138.578 | 39,876 | -1,554 | 0.00% | 5,525,955 |
| 2023-01-31 | 2023-01-27 | 143.145 | 41,430 | +1,554 | 0.00% | 5,930,483 |
| 2023-01-30 | 2023-01-26 | 141.339 | 39,876 | -471 | 0.00% | 5,636,050 |
| 2023-01-26 | 2023-01-19 | 134.118 | 40,347 | -189 | 0.00% | 5,411,278 |
| 2023-01-20 | 2023-01-18 | 133.375 | 40,536 | +801 | 0.00% | 5,406,494 |
| 2023-01-19 | 2023-01-17 | 133.588 | 39,735 | -612 | 0.00% | 5,308,100 |
| 2023-01-18 | 2023-01-16 | 136.455 | 40,347 | +6,121 | 0.00% | 5,505,536 |
| 2023-01-16 | 2023-01-12 | 127.110 | 34,226 | +5,179 | 0.00% | 4,350,463 |
| 2023-01-13 | 2023-01-11 | 126.048 | 29,047 | -989 | 0.00% | 3,661,316 |
| 2023-01-11 | 2023-01-09 | 127.004 | 30,036 | -282 | 0.00% | 3,814,683 |
| 2023-01-09 | 2023-01-05 | 123.075 | 30,318 | -659 | 0.00% | 3,731,378 |
| 2023-01-06 | 2023-01-04 | 120.632 | 30,977 | -3,061 | 0.00% | 3,736,826 |
| 2023-01-05 | 2023-01-03 | 114.686 | 34,038 | +2,025 | 0.00% | 3,903,669 |
| 2023-01-04 | 2022-12-30 | 116.491 | 32,013 | -6,733 | 0.00% | 3,729,222 |
| 2022-12-30 | 2022-12-28 | 114.686 | 38,746 | +1,506 | 0.00% | 4,443,609 |
| 2022-12-29 | 2022-12-23 | 112.562 | 37,240 | -471 | 0.00% | 4,191,802 |
| 2022-12-23 | 2022-12-21 | 109.058 | 37,711 | -1,318 | 0.00% | 4,112,669 |
| 2022-12-20 | 2022-12-16 | 108.420 | 39,029 | +4,426 | 0.00% | 4,231,539 |
| 2022-12-19 | 2022-12-15 | 112.562 | 34,603 | -942 | 0.00% | 3,894,976 |
| 2022-12-15 | 2022-12-13 | 111.925 | 35,545 | +1,272 | 0.00% | 3,978,362 |
| 2022-12-14 | 2022-12-12 | 110.438 | 34,273 | -10,783 | 0.00% | 3,785,042 |
| 2022-12-13 | 2022-12-09 | 108.102 | 45,056 | -3,296 | 0.00% | 4,870,635 |
| 2022-12-08 | 2022-12-06 | 110.438 | 48,352 | -8,616 | 0.00% | 5,339,898 |
| 2022-12-07 | 2022-12-05 | 105.128 | 56,968 | +3,399 | 0.00% | 5,988,960 |
| 2022-12-06 | 2022-12-02 | 100.987 | 53,569 | +11,630 | 0.00% | 5,409,776 |
| 2022-12-05 | 2022-12-01 | 97.908 | 41,939 | +1,177 | 0.00% | 4,106,144 |
| 2022-12-02 | 2022-11-30 | 96.155 | 40,762 | +7,534 | 0.00% | 3,919,486 |
| 2022-12-01 | 2022-11-29 | 95.040 | 33,228 | -759 | 0.00% | 3,158,002 |
| 2022-11-30 | 2022-11-28 | 92.492 | 33,987 | +8,852 | 0.00% | 3,143,520 |
| 2022-11-25 | 2022-11-23 | 92.545 | 25,135 | +942 | 0.00% | 2,326,117 |
| 2022-11-24 | 2022-11-22 | 93.394 | 24,193 | +800 | 0.00% | 2,259,492 |
| 2022-11-23 | 2022-11-21 | 92.917 | 23,393 | +188 | 0.00% | 2,173,598 |
| 2022-11-22 | 2022-11-18 | 96.474 | 23,205 | +48 | 0.00% | 2,238,678 |
| 2022-11-21 | 2022-11-17 | 97.217 | 23,157 | +847 | 0.00% | 2,251,261 |
| 2022-11-18 | 2022-11-16 | 98.385 | 22,310 | -94 | 0.00% | 2,194,978 |
| 2022-11-17 | 2022-11-15 | 98.332 | 22,404 | +282 | 0.00% | 2,203,037 |
| 2022-11-16 | 2022-11-14 | 95.943 | 22,122 | -615 | 0.00% | 2,122,451 |
| 2022-11-15 | 2022-11-11 | 94.509 | 22,737 | -1,554 | 0.00% | 2,148,861 |
| 2022-11-10 | 2022-11-08 | 84.793 | 24,291 | -47 | 0.00% | 2,059,707 |
| 2022-11-09 | 2022-11-07 | 85.165 | 24,338 | -3,390 | 0.00% | 2,072,738 |
| 2022-11-08 | 2022-11-04 | 79.961 | 27,728 | -377 | 0.00% | 2,217,169 |
| 2022-11-03 | 2022-11-01 | 80.174 | 28,105 | -1,366 | 0.00% | 2,253,283 |
| 2022-11-02 | 2022-10-31 | 77.413 | 29,471 | -1,412 | 0.00% | 2,281,432 |
| 2022-11-01 | 2022-10-28 | 75.448 | 30,883 | +329 | 0.00% | 2,330,069 |
| 2022-10-31 | 2022-10-27 | 78.793 | 30,554 | -423 | 0.00% | 2,407,450 |
| 2022-10-28 | 2022-10-26 | 78.581 | 30,977 | -471 | 0.00% | 2,434,200 |
| 2022-10-27 | 2022-10-25 | 73.006 | 31,448 | +7,863 | 0.00% | 2,295,889 |
| 2022-10-26 | 2022-10-24 | 78.793 | 23,585 | +188 | 0.00% | 1,858,339 |
| 2022-10-25 | 2022-10-21 | 81.767 | 23,397 | -47 | 0.00% | 1,913,093 |
| 2022-10-21 | 2022-10-19 | 85.536 | 23,444 | -5,791 | 0.00% | 2,005,314 |
| 2022-10-20 | 2022-10-18 | 85.855 | 29,235 | +3,767 | 0.00% | 2,509,969 |
| 2022-10-19 | 2022-10-17 | 81.926 | 25,468 | -1,743 | 0.00% | 2,086,488 |
| 2022-10-18 | 2022-10-14 | 84.952 | 27,211 | -4,661 | 0.00% | 2,311,637 |
| 2022-10-14 | 2022-10-12 | 79.749 | 31,872 | +8,946 | 0.00% | 2,541,760 |
| 2022-10-10 | 2022-10-06 | 88.828 | 22,926 | -141 | 0.00% | 2,036,477 |
| 2022-10-07 | 2022-10-05 | 89.784 | 23,067 | -283 | 0.00% | 2,071,047 |
| 2022-10-06 | 2022-10-03 | 81.873 | 23,350 | -1,836 | 0.00% | 1,911,730 |
| 2022-10-05 | 2022-09-30 | 81.767 | 25,186 | -10,735 | 0.00% | 2,059,374 |
| 2022-10-03 | 2022-09-29 | 77.944 | 35,921 | -330 | 0.00% | 2,799,817 |
| 2022-09-30 | 2022-09-28 | 79.006 | 36,251 | -1,036 | 0.00% | 2,864,034 |
| 2022-09-29 | 2022-09-27 | 85.589 | 37,287 | -481 | 0.00% | 3,191,374 |
| 2022-09-28 | 2022-09-26 | 82.616 | 37,768 | +565 | 0.00% | 3,120,246 |
| 2022-09-27 | 2022-09-23 | 89.147 | 37,203 | +235 | 0.00% | 3,316,530 |
| 2022-09-23 | 2022-09-21 | 88.934 | 36,968 | +1,884 | 0.00% | 3,287,729 |
| 2022-09-22 | 2022-09-20 | 93.607 | 35,084 | -516 | 0.00% | 3,284,102 |
| 2022-09-21 | 2022-09-19 | 91.164 | 35,600 | -236 | 0.00% | 3,245,454 |
| 2022-09-16 | 2022-09-14 | 91.058 | 35,836 | -47 | 0.00% | 3,263,164 |
| 2022-09-15 | 2022-09-13 | 95.412 | 35,883 | -1,083 | 0.00% | 3,423,671 |
| 2022-09-14 | 2022-09-09 | 91.748 | 36,966 | -10,641 | 0.00% | 3,391,575 |
| 2022-09-13 | 2022-09-08 | 88.457 | 47,607 | -235 | 0.00% | 4,211,153 |
| 2022-09-09 | 2022-09-07 | 87.660 | 47,842 | -1,036 | 0.00% | 4,193,838 |
| 2022-09-08 | 2022-09-06 | 89.200 | 48,878 | -47 | 0.00% | 4,359,914 |
| 2022-09-07 | 2022-09-05 | 86.439 | 48,925 | -189 | 0.00% | 4,229,027 |
| 2022-09-06 | 2022-09-02 | 86.227 | 49,114 | +14,126 | 0.00% | 4,234,933 |
| 2022-09-05 | 2022-09-01 | 86.545 | 34,988 | +895 | 0.00% | 3,028,042 |
| 2022-09-02 | 2022-08-31 | 87.926 | 34,093 | +1,742 | 0.00% | 2,997,649 |
| 2022-09-01 | 2022-08-30 | 90.633 | 32,351 | +941 | 0.00% | 2,932,084 |
| 2022-08-31 | 2022-08-29 | 89.041 | 31,410 | +236 | 0.00% | 2,796,767 |
| 2022-08-30 | 2022-08-26 | 92.120 | 31,174 | +1,036 | 0.00% | 2,871,754 |
| 2022-08-29 | 2022-08-25 | 93.501 | 30,138 | +282 | 0.00% | 2,817,922 |
| 2022-08-26 | 2022-08-24 | 92.704 | 29,856 | -471 | 0.00% | 2,767,777 |
| 2022-08-25 | 2022-08-23 | 93.341 | 30,327 | -1,412 | 0.00% | 2,830,763 |
| 2022-08-24 | 2022-08-22 | 92.810 | 31,739 | -1,789 | 0.00% | 2,945,709 |
| 2022-08-23 | 2022-08-19 | 95.200 | 33,528 | +376 | 0.00% | 3,191,855 |
| 2022-08-22 | 2022-08-18 | 95.040 | 33,152 | +2,402 | 0.00% | 3,150,779 |
| 2022-08-19 | 2022-08-17 | 98.229 | 30,750 | -16,669 | 0.00% | 3,020,539 |
| 2022-08-18 | 2022-08-16 | 99.243 | 47,419 | +888 | 0.00% | 4,705,988 |
| 2022-08-17 | 2022-08-15 | 99.136 | 46,531 | +188 | 0.00% | 4,612,895 |
| 2022-08-15 | 2022-08-11 | 102.017 | 46,343 | +1,687 | 0.00% | 4,727,783 |
| 2022-08-11 | 2022-08-09 | 100.256 | 44,656 | -656 | 0.00% | 4,477,052 |
| 2022-08-10 | 2022-08-08 | 99.243 | 45,312 | +374 | 0.00% | 4,496,884 |
| 2022-08-09 | 2022-08-05 | 98.602 | 44,938 | +938 | 0.00% | 4,430,994 |
| 2022-08-08 | 2022-08-04 | 99.403 | 44,000 | -94 | 0.00% | 4,373,721 |
| 2022-08-05 | 2022-08-03 | 97.215 | 44,094 | +1,265 | 0.00% | 4,286,604 |
| 2022-08-04 | 2022-08-02 | 100.897 | 42,829 | -1,215 | 0.00% | 4,321,305 |
| 2022-08-03 | 2022-08-01 | 102.978 | 44,044 | -187 | 0.00% | 4,535,546 |
| 2022-08-02 | 2022-07-29 | 100.683 | 44,231 | -375 | 0.00% | 4,453,323 |
| 2022-07-22 | 2022-07-20 | 101.857 | 44,606 | -375 | 0.00% | 4,543,439 |
| 2022-07-21 | 2022-07-19 | 101.110 | 44,981 | -187 | 0.00% | 4,548,035 |
| 2022-07-20 | 2022-07-18 | 99.990 | 45,168 | -281 | 0.00% | 4,516,333 |
| 2022-07-19 | 2022-07-15 | 95.988 | 45,449 | +562 | 0.00% | 4,362,556 |
| 2022-07-15 | 2022-07-13 | 98.069 | 44,887 | +94 | 0.00% | 4,402,016 |
| 2022-07-14 | 2022-07-12 | 98.122 | 44,793 | +93 | 0.00% | 4,395,187 |
| 2022-07-13 | 2022-07-11 | 99.509 | 44,700 | +47 | 0.00% | 4,448,073 |
| 2022-07-12 | 2022-07-08 | 102.071 | 44,653 | -8,527 | 0.00% | 4,557,756 |
| 2022-07-11 | 2022-07-07 | 99.296 | 53,180 | +93 | 0.00% | 5,280,563 |
| 2022-07-08 | 2022-07-06 | 98.709 | 53,087 | +94 | 0.00% | 5,240,170 |
| 2022-07-07 | 2022-07-05 | 101.377 | 52,993 | +188 | 0.00% | 5,372,267 |
| 2022-07-06 | 2022-07-04 | 104.205 | 52,805 | -1,125 | 0.00% | 5,502,535 |
| 2022-07-05 | 2022-06-30 | 101.537 | 53,930 | +1,031 | 0.00% | 5,475,890 |
| 2022-07-04 | 2022-06-29 | 104.845 | 52,899 | +2,436 | 0.00% | 5,546,200 |
| 2022-06-30 | 2022-06-28 | 106.713 | 50,463 | -843 | 0.00% | 5,385,035 |
| 2022-06-29 | 2022-06-27 | 103.404 | 51,306 | +141 | 0.00% | 5,305,269 |
| 2022-06-28 | 2022-06-24 | 97.909 | 51,165 | +93 | 0.00% | 5,009,502 |
| 2022-06-27 | 2022-06-23 | 95.935 | 51,072 | +469 | 0.00% | 4,899,571 |
| 2022-06-24 | 2022-06-22 | 96.415 | 50,603 | +937 | 0.00% | 4,878,878 |
| 2022-06-23 | 2022-06-21 | 101.003 | 49,666 | -94 | 0.00% | 5,016,436 |
| 2022-06-22 | 2022-06-20 | 97.268 | 49,760 | +188 | 0.00% | 4,840,080 |
| 2022-06-21 | 2022-06-17 | 98.229 | 49,572 | +93 | 0.00% | 4,869,403 |
| 2022-06-20 | 2022-06-16 | 96.575 | 49,479 | -10,027 | 0.00% | 4,778,427 |
| 2022-06-17 | 2022-06-15 | 98.496 | 59,506 | +422 | 0.00% | 5,861,084 |
| 2022-06-16 | 2022-06-14 | 100.363 | 59,084 | -1,124 | 0.00% | 5,929,857 |
| 2022-06-15 | 2022-06-13 | 99.776 | 60,208 | +3,842 | 0.00% | 6,007,327 |
| 2022-06-14 | 2022-06-10 | 105.539 | 56,366 | +468 | 0.00% | 5,948,795 |
| 2022-06-10 | 2022-06-08 | 108.847 | 55,898 | -609 | 0.00% | 6,084,318 |
| 2022-06-09 | 2022-06-07 | 109.807 | 56,507 | +5,623 | 0.00% | 6,204,876 |
| 2022-06-08 | 2022-06-06 | 110.554 | 50,884 | -656 | 0.00% | 5,625,440 |
| 2022-06-06 | 2022-06-01 | 106.819 | 51,540 | +375 | 0.00% | 5,505,465 |
| 2022-06-02 | 2022-05-31 | 109.701 | 51,165 | +3,748 | 0.00% | 5,612,826 |
| 2022-05-31 | 2022-05-27 | 106.819 | 47,417 | -1,031 | 0.00% | 5,065,049 |
| 2022-05-30 | 2022-05-26 | 103.618 | 48,448 | +1,031 | 0.00% | 5,020,079 |
| 2022-05-27 | 2022-05-25 | 105.059 | 47,417 | -1,546 | 0.00% | 4,981,559 |
| 2022-05-26 | 2022-05-24 | 104.365 | 48,963 | -937 | 0.00% | 5,110,017 |
| 2022-05-25 | 2022-05-23 | 105.219 | 49,900 | +14,431 | 0.00% | 5,250,407 |
| 2022-05-24 | 2022-05-20 | 105.059 | 35,469 | -2,343 | 0.00% | 3,726,320 |
| 2022-05-23 | 2022-05-19 | 101.484 | 37,812 | +5,857 | 0.00% | 3,837,299 |
| 2022-05-20 | 2022-05-18 | 106.499 | 31,955 | +2,858 | 0.00% | 3,403,180 |
| 2022-05-19 | 2022-05-17 | 103.511 | 29,097 | -4,779 | 0.00% | 3,011,865 |
| 2022-05-18 | 2022-05-16 | 97.909 | 33,876 | -5,623 | 0.00% | 3,316,757 |
| 2022-05-13 | 2022-05-11 | 96.041 | 39,499 | +4,920 | 0.00% | 3,793,535 |
| 2022-05-12 | 2022-05-10 | 94.707 | 34,579 | -14,431 | 0.00% | 3,274,887 |
| 2022-05-11 | 2022-05-06 | 97.802 | 49,010 | +2,717 | 0.00% | 4,793,279 |
| 2022-05-05 | 2022-05-03 | 107.673 | 46,293 | +282 | 0.00% | 4,984,504 |
| 2022-05-04 | 2022-04-29 | 106.606 | 46,011 | -235 | 0.00% | 4,905,041 |
| 2022-05-03 | 2022-04-28 | 105.485 | 46,246 | +281 | 0.00% | 4,878,276 |
| 2022-04-29 | 2022-04-27 | 103.404 | 45,965 | +8,341 | 0.00% | 4,752,986 |
| 2022-04-27 | 2022-04-25 | 107.886 | 37,624 | -375 | 0.00% | 4,059,117 |
| 2022-04-26 | 2022-04-22 | 114.503 | 37,999 | -188 | 0.00% | 4,350,983 |
| 2022-04-25 | 2022-04-21 | 117.170 | 38,187 | -1,218 | 0.00% | 4,474,385 |
| 2022-04-22 | 2022-04-20 | 116.103 | 39,405 | -843 | 0.00% | 4,575,049 |
| 2022-04-21 | 2022-04-19 | 115.143 | 40,248 | +2,624 | 0.00% | 4,634,269 |
| 2022-04-19 | 2022-04-13 | 116.957 | 37,624 | -938 | 0.00% | 4,400,388 |
| 2022-04-14 | 2022-04-12 | 112.902 | 38,562 | +469 | 0.00% | 4,353,722 |
| 2022-04-13 | 2022-04-11 | 116.423 | 38,093 | +2,155 | 0.00% | 4,434,916 |
| 2022-04-12 | 2022-04-08 | 120.692 | 35,938 | +94 | 0.00% | 4,337,425 |
| 2022-04-06 | 2022-04-01 | 125.387 | 35,844 | -141 | 0.00% | 4,494,380 |
| 2022-03-31 | 2022-03-29 | 120.905 | 35,985 | +938 | 0.00% | 4,350,778 |
| 2022-03-30 | 2022-03-28 | 118.451 | 35,047 | +187 | 0.00% | 4,151,350 |
| 2022-03-28 | 2022-03-24 | 121.012 | 34,860 | -1,546 | 0.00% | 4,218,479 |
| 2022-03-25 | 2022-03-23 | 127.562 | 36,406 | -2,624 | 0.00% | 4,644,026 |
| 2022-03-24 | 2022-03-22 | 121.431 | 39,030 | +7,803 | 0.00% | 4,739,467 |
| 2022-03-23 | 2022-03-21 | 119.388 | 31,227 | +93 | 0.00% | 3,728,123 |
| 2022-03-22 | 2022-03-18 | 122.615 | 31,134 | +2,789 | 0.00% | 3,817,480 |
| 2022-03-21 | 2022-03-17 | 119.710 | 28,345 | +511 | 0.00% | 3,393,194 |
| 2022-03-18 | 2022-03-16 | 116.269 | 27,834 | +837 | 0.00% | 3,236,222 |
| 2022-03-17 | 2022-03-15 | 111.536 | 26,997 | -883 | 0.00% | 3,011,142 |
| 2022-03-16 | 2022-03-14 | 118.850 | 27,880 | -4,103 | 0.00% | 3,313,539 |
| 2022-03-15 | 2022-03-11 | 121.647 | 31,983 | +976 | 0.00% | 3,890,620 |
| 2022-03-14 | 2022-03-10 | 124.766 | 31,007 | +47 | 0.00% | 3,868,608 |
| 2022-03-11 | 2022-03-09 | 116.484 | 30,960 | -1,349 | 0.00% | 3,606,338 |
| 2022-03-10 | 2022-03-08 | 110.676 | 32,309 | -743 | 0.00% | 3,575,822 |
| 2022-03-09 | 2022-03-07 | 115.731 | 33,052 | -279 | 0.00% | 3,825,137 |
| 2022-03-07 | 2022-03-03 | 128.207 | 33,331 | +325 | 0.00% | 4,273,283 |
| 2022-03-04 | 2022-03-02 | 116.269 | 33,006 | +1,627 | 0.00% | 3,837,564 |
| 2022-03-03 | 2022-03-01 | 126.271 | 31,379 | -27,892 | 0.00% | 3,962,271 |
| 2022-03-02 | 2022-02-28 | 125.411 | 59,271 | -18,874 | 0.00% | 7,433,234 |
| 2022-03-01 | 2022-02-25 | 129.068 | 78,145 | +47 | 0.00% | 10,086,011 |
| 2022-02-25 | 2022-02-23 | 133.370 | 78,098 | +1,534 | 0.00% | 10,415,943 |
| 2022-02-24 | 2022-02-22 | 128.960 | 76,564 | +557 | 0.00% | 9,873,720 |
| 2022-02-23 | 2022-02-21 | 134.446 | 76,007 | +326 | 0.00% | 10,218,817 |
| 2022-02-22 | 2022-02-18 | 135.521 | 75,681 | +46 | 0.00% | 10,256,388 |
| 2022-02-21 | 2022-02-17 | 138.425 | 75,635 | +1,070 | 0.00% | 10,469,800 |
| 2022-02-18 | 2022-02-16 | 138.963 | 74,565 | -2,790 | 0.00% | 10,361,784 |
| 2022-02-17 | 2022-02-15 | 133.585 | 77,355 | +558 | 0.00% | 10,333,489 |
| 2022-02-16 | 2022-02-14 | 135.952 | 76,797 | +140 | 0.00% | 10,440,669 |
| 2022-02-14 | 2022-02-10 | 141.652 | 76,657 | -791 | 0.00% | 10,858,619 |
| 2022-02-11 | 2022-02-09 | 141.114 | 77,448 | -929 | 0.00% | 10,929,016 |
| 2022-02-10 | 2022-02-08 | 141.760 | 78,377 | +604 | 0.00% | 11,110,691 |
| 2022-02-04 | 2022-01-27 | 142.512 | 77,773 | +279 | 0.00% | 11,083,623 |
| 2022-01-28 | 2022-01-26 | 139.931 | 77,494 | +372 | 0.00% | 10,843,822 |
| 2022-01-21 | 2022-01-19 | 147.137 | 77,122 | -47 | 0.00% | 11,347,531 |
| 2022-01-19 | 2022-01-17 | 150.902 | 77,169 | +233 | 0.00% | 11,644,948 |
| 2022-01-18 | 2022-01-14 | 153.268 | 76,936 | -605 | 0.00% | 11,791,837 |
| 2022-01-12 | 2022-01-10 | 149.396 | 77,541 | -186 | 0.00% | 11,584,323 |
| 2022-01-11 | 2022-01-07 | 146.600 | 77,727 | +4,184 | 0.00% | 11,394,749 |
| 2022-01-10 | 2022-01-06 | 145.954 | 73,543 | +930 | 0.00% | 10,733,916 |
| 2022-01-07 | 2022-01-05 | 147.245 | 72,613 | +41,606 | 0.00% | 10,691,899 |
| 2022-01-06 | 2022-01-04 | 145.309 | 31,007 | -2,138 | 0.00% | 4,505,595 |
| 2022-01-04 | 2021-12-31 | 142.943 | 33,145 | -279 | 0.00% | 4,737,836 |
| 2022-01-03 | 2021-12-29 | 144.233 | 33,424 | -93 | 0.00% | 4,820,857 |
| 2021-12-29 | 2021-12-24 | 141.652 | 33,517 | -744 | 0.00% | 4,747,751 |
| 2021-12-28 | 2021-12-22 | 139.286 | 34,261 | -93 | 0.00% | 4,772,070 |
| 2021-12-23 | 2021-12-21 | 134.984 | 34,354 | +14,246 | 0.00% | 4,637,224 |
| 2021-12-22 | 2021-12-20 | 136.382 | 20,108 | -12,365 | 0.00% | 2,742,364 |
| 2021-12-21 | 2021-12-17 | 140.576 | 32,473 | -1,674 | 0.00% | 4,564,939 |
| 2021-12-20 | 2021-12-16 | 141.114 | 34,147 | -1,115 | 0.00% | 4,818,628 |
| 2021-12-17 | 2021-12-15 | 140.039 | 35,262 | +5,578 | 0.00% | 4,938,044 |
| 2021-12-16 | 2021-12-14 | 139.608 | 29,684 | +279 | 0.00% | 4,144,137 |
| 2021-12-15 | 2021-12-13 | 143.158 | 29,405 | +1,859 | 0.00% | 4,209,556 |
| 2021-12-13 | 2021-12-09 | 144.556 | 27,546 | +279 | 0.00% | 3,981,941 |
| 2021-12-10 | 2021-12-08 | 146.062 | 27,267 | +47 | 0.00% | 3,982,668 |
| 2021-12-09 | 2021-12-07 | 144.771 | 27,220 | -2,789 | 0.00% | 3,940,671 |
| 2021-12-07 | 2021-12-03 | 145.094 | 30,009 | +93 | 0.00% | 4,354,121 |
| 2021-12-03 | 2021-12-01 | 142.082 | 29,916 | -47 | 0.00% | 4,250,533 |
| 2021-12-02 | 2021-11-30 | 140.361 | 29,963 | +1,720 | 0.00% | 4,205,647 |
| 2021-12-01 | 2021-11-29 | 147.353 | 28,243 | +1,209 | 0.00% | 4,161,677 |
| 2021-11-30 | 2021-11-26 | 151.547 | 27,034 | +186 | 0.00% | 4,096,928 |
| 2021-11-25 | 2021-11-23 | 158.323 | 26,848 | -605 | 0.00% | 4,250,664 |
| 2021-11-24 | 2021-11-22 | 162.518 | 27,453 | +140 | 0.00% | 4,461,607 |
| 2021-11-23 | 2021-11-19 | 164.024 | 27,313 | +93 | 0.00% | 4,479,982 |
| 2021-11-22 | 2021-11-18 | 167.788 | 27,220 | +232 | 0.00% | 4,567,197 |
| 2021-11-19 | 2021-11-17 | 167.250 | 26,988 | -93 | 0.00% | 4,513,756 |
| 2021-11-17 | 2021-11-15 | 167.466 | 27,081 | -465 | 0.00% | 4,535,136 |
| 2021-11-12 | 2021-11-10 | 166.713 | 27,546 | -976 | 0.00% | 4,592,268 |
| 2021-11-11 | 2021-11-09 | 167.896 | 28,522 | -790 | 0.00% | 4,788,725 |
| 2021-11-10 | 2021-11-08 | 166.175 | 29,312 | -976 | 0.00% | 4,870,919 |
| 2021-11-09 | 2021-11-05 | 164.562 | 30,288 | +46 | 0.00% | 4,984,241 |
| 2021-11-08 | 2021-11-04 | 168.434 | 30,242 | -1,859 | 0.00% | 5,093,769 |
| 2021-11-04 | 2021-11-02 | 170.800 | 32,101 | -4,695 | 0.00% | 5,482,846 |
| 2021-11-03 | 2021-11-01 | 169.939 | 36,796 | -465 | 0.00% | 6,253,090 |
| 2021-11-02 | 2021-10-29 | 169.939 | 37,261 | -4,577 | 0.00% | 6,332,112 |
| 2021-11-01 | 2021-10-28 | 169.939 | 41,838 | -2,650 | 0.00% | 7,109,925 |
| 2021-10-29 | 2021-10-27 | 169.617 | 44,488 | +790 | 0.00% | 7,545,909 |
| 2021-10-28 | 2021-10-26 | 169.079 | 43,698 | +93 | 0.00% | 7,388,412 |
| 2021-10-27 | 2021-10-25 | 167.358 | 43,605 | -1,488 | 0.00% | 7,297,648 |
| 2021-10-26 | 2021-10-22 | 165.422 | 45,093 | -93 | 0.00% | 7,459,376 |
| 2021-10-25 | 2021-10-21 | 165.099 | 45,186 | +1,395 | 0.00% | 7,460,180 |
| 2021-10-22 | 2021-10-20 | 165.314 | 43,791 | -46 | 0.00% | 7,239,286 |
| 2021-10-21 | 2021-10-19 | 164.024 | 43,837 | +10,599 | 0.00% | 7,190,311 |
| 2021-10-20 | 2021-10-18 | 164.777 | 33,238 | -93 | 0.00% | 5,476,848 |
| 2021-10-19 | 2021-10-15 | 165.745 | 33,331 | -930 | 0.00% | 5,524,437 |
| 2021-10-18 | 2021-10-12 | 165.637 | 34,261 | +744 | 0.00% | 5,674,894 |
| 2021-10-15 | 2021-10-11 | 171.123 | 33,517 | -791 | 0.00% | 5,735,514 |
| 2021-10-12 | 2021-10-08 | 169.187 | 34,308 | -4,183 | 0.00% | 5,804,451 |
| 2021-10-11 | 2021-10-07 | 169.617 | 38,491 | -5,207 | 0.00% | 6,528,718 |
| 2021-10-08 | 2021-10-06 | 165.637 | 43,698 | +1,441 | 0.00% | 7,238,012 |
| 2021-10-07 | 2021-10-05 | 164.024 | 42,257 | -744 | 0.00% | 6,931,154 |
| 2021-10-06 | 2021-10-04 | 161.980 | 43,001 | -38,305 | 0.00% | 6,965,311 |
| 2021-09-30 | 2021-09-28 | 163.056 | 81,306 | +65,221 | 0.00% | 13,257,414 |
| 2021-09-29 | 2021-09-27 | 163.378 | 16,085 | +186 | 0.00% | 2,627,942 |
| 2021-09-28 | 2021-09-24 | 158.861 | 15,899 | +279 | 0.00% | 2,525,732 |
| 2021-09-27 | 2021-09-23 | 161.658 | 15,620 | -186 | 0.00% | 2,525,091 |
| 2021-09-24 | 2021-09-21 | 155.204 | 15,806 | +47 | 0.00% | 2,453,157 |
| 2021-09-23 | 2021-09-20 | 154.129 | 15,759 | +1,069 | 0.00% | 2,428,912 |
| 2021-09-15 | 2021-09-13 | 174.672 | 14,690 | -604 | 0.00% | 2,565,930 |
| 2021-09-14 | 2021-09-10 | 171.875 | 15,294 | +93 | 0.00% | 2,628,663 |
| 2021-09-08 | 2021-09-06 | 178.544 | 15,201 | -47 | 0.00% | 2,714,046 |
| 2021-09-03 | 2021-09-01 | 171.445 | 15,248 | +279 | 0.00% | 2,614,196 |
| 2021-09-02 | 2021-08-31 | 177.884 | 14,969 | +558 | 0.00% | 2,662,742 |
| 2021-09-01 | 2021-08-30 | 178.993 | 14,411 | +488 | 0.00% | 2,579,474 |
| 2021-08-19 | 2021-08-17 | 171.352 | 13,923 | +38 | 0.00% | 2,385,730 |
| 2021-08-16 | 2021-08-12 | 177.916 | 13,885 | -45 | 0.00% | 2,470,370 |
| 2021-08-04 | 2021-08-02 | 166.345 | 13,930 | +1,797 | 0.00% | 2,317,181 |
| 2021-08-02 | 2021-07-29 | 164.453 | 12,133 | -1,752 | 0.00% | 1,995,310 |
| 2021-07-28 | 2021-07-26 | 162.339 | 13,885 | -450 | 0.00% | 2,254,078 |
| 2021-07-13 | 2021-07-09 | 161.004 | 14,335 | -45 | 0.00% | 2,307,990 |
| 2021-06-28 | 2021-06-24 | 172.687 | 14,380 | -539 | 0.00% | 2,483,238 |
| 2021-06-16 | 2021-06-11 | 181.922 | 14,919 | +539 | 0.00% | 2,714,096 |
| 2021-06-11 | 2021-06-09 | 177.805 | 14,380 | -135 | 0.00% | 2,556,839 |
| 2021-06-08 | 2021-06-04 | 179.140 | 14,515 | +135 | 0.00% | 2,600,223 |
| 2021-06-03 | 2021-06-01 | 183.035 | 14,380 | -45 | 0.00% | 2,632,040 |
| 2021-06-01 | 2021-05-28 | 187.485 | 14,425 | +45 | 0.00% | 2,704,478 |
| 2021-05-05 | 2021-05-03 | 184.147 | 14,380 | +450 | 0.00% | 2,648,040 |
| 2021-04-30 | 2021-04-28 | 184.704 | 13,930 | +449 | 0.00% | 2,572,924 |
| 2021-03-25 | 2021-03-23 | 182.638 | 13,481 | +69 | 0.00% | 2,462,147 |
| 2021-03-11 | 2021-03-09 | 181.184 | 13,412 | +894 | 0.00% | 2,430,045 |
| 2021-03-02 | 2021-02-26 | 171.230 | 12,518 | -447 | 0.00% | 2,143,462 |
| 2021-02-23 | 2021-02-19 | 166.533 | 12,965 | -447 | 0.00% | 2,159,101 |
| 2021-02-18 | 2021-02-16 | 164.408 | 13,412 | +447 | 0.00% | 2,205,041 |
| 2021-02-04 | 2021-02-02 | 141.592 | 12,965 | +447 | 0.00% | 1,835,743 |
| 2021-01-29 | 2021-01-27 | 162.171 | 12,518 | -447 | 0.00% | 2,030,059 |
| 2021-01-28 | 2021-01-26 | 159.934 | 12,965 | -447 | 0.00% | 2,073,549 |
| 2021-01-12 | 2021-01-08 | 171.119 | 13,412 | -894 | 0.00% | 2,295,042 |
| 2021-01-06 | 2021-01-04 | 161.053 | 14,306 | -447 | 0.00% | 2,304,021 |
| 2020-12-30 | 2020-12-28 | 158.480 | 14,753 | +447 | 0.00% | 2,338,061 |
| 2020-11-13 | 2020-11-11 | 144.836 | 14,306 | -1,341 | 0.00% | 2,072,019 |
| 2020-11-12 | 2020-11-10 | 137.566 | 15,647 | -894 | 0.00% | 2,152,494 |
| 2020-11-05 | 2020-11-03 | 109.102 | 16,541 | +894 | 0.00% | 1,804,657 |
| 2020-11-04 | 2020-11-02 | 107.145 | 15,647 | +2,682 | 0.00% | 1,676,495 |
| 2020-11-03 | 2020-10-30 | 105.132 | 12,965 | +894 | 0.00% | 1,363,032 |
| 2020-10-30 | 2020-10-28 | 112.401 | 12,071 | +447 | 0.00% | 1,356,797 |
| 2020-10-20 | 2020-10-16 | 122.467 | 11,624 | +448 | 0.00% | 1,423,559 |
| 2020-09-14 | 2020-09-10 | 131.638 | 11,176 | -448 | 0.00% | 1,471,189 |
| 2020-09-11 | 2020-09-09 | 129.178 | 11,624 | -447 | 0.00% | 1,501,562 |
| 2020-09-08 | 2020-09-04 | 133.204 | 12,071 | -894 | 0.00% | 1,607,906 |
| 2020-09-04 | 2020-09-02 | 136.447 | 12,965 | +447 | 0.00% | 1,769,042 |
| 2020-09-01 | 2020-08-28 | 139.355 | 12,518 | -2,682 | 0.00% | 1,744,451 |
| 2020-08-24 | 2020-08-20 | 138.796 | 15,200 | +447 | 0.00% | 2,109,702 |
| 2020-08-20 | 2020-08-18 | 140.822 | 14,753 | +48 | 0.00% | 2,077,553 |
| 2020-08-17 | 2020-08-13 | 145.535 | 14,705 | -445 | 0.00% | 2,140,094 |
| 2020-08-14 | 2020-08-12 | 145.535 | 15,150 | -446 | 0.00% | 2,204,858 |
| 2020-08-06 | 2020-08-04 | 131.285 | 15,596 | -445 | 0.00% | 2,047,515 |
| 2020-08-03 | 2020-07-30 | 126.123 | 16,041 | -446 | 0.00% | 2,023,139 |
| 2020-07-22 | 2020-07-20 | 135.212 | 16,487 | +446 | 0.00% | 2,229,239 |
| 2020-07-15 | 2020-07-13 | 137.905 | 16,041 | -892 | 0.00% | 2,212,133 |
| 2020-07-09 | 2020-07-07 | 135.773 | 16,933 | +446 | 0.00% | 2,299,044 |
| 2020-06-17 | 2020-06-15 | 121.298 | 16,487 | -1,782 | 0.00% | 1,999,840 |
| 2020-06-16 | 2020-06-12 | 127.469 | 18,269 | -446 | 0.00% | 2,328,740 |
| 2020-06-10 | 2020-06-08 | 139.700 | 18,715 | +2,674 | 0.00% | 2,614,491 |
| 2020-06-04 | 2020-06-02 | 120.064 | 16,041 | -892 | 0.00% | 1,925,942 |
| 2020-05-29 | 2020-05-27 | 112.882 | 16,933 | -1,782 | 0.00% | 1,911,436 |
| 2020-05-27 | 2020-05-25 | 109.516 | 18,715 | +891 | 0.00% | 2,049,593 |
| 2020-05-26 | 2020-05-22 | 109.853 | 17,824 | +891 | 0.00% | 1,958,014 |
| 2020-05-08 | 2020-05-06 | 117.371 | 16,933 | -891 | 0.00% | 1,987,438 |
| 2020-05-06 | 2020-05-04 | 115.014 | 17,824 | -445 | 0.00% | 2,050,015 |
| 2020-04-29 | 2020-04-27 | 113.780 | 18,269 | -892 | 0.00% | 2,078,647 |
| 2020-04-27 | 2020-04-23 | 110.302 | 19,161 | +446 | 0.00% | 2,113,487 |
| 2020-04-23 | 2020-04-21 | 108.843 | 18,715 | +891 | 0.00% | 2,036,993 |
| 2020-04-22 | 2020-04-20 | 112.433 | 17,824 | -2,673 | 0.00% | 2,004,014 |
| 2020-04-21 | 2020-04-17 | 108.843 | 20,497 | +4,010 | 0.00% | 2,230,951 |
| 2020-04-14 | 2020-04-08 | 112.209 | 16,487 | +446 | 0.00% | 1,849,991 |
| 2020-04-09 | 2020-04-07 | 116.697 | 16,041 | -446 | 0.00% | 1,871,943 |
| 2020-04-03 | 2020-04-01 | 104.354 | 16,487 | +891 | 0.00% | 1,720,491 |
| 2020-04-02 | 2020-03-31 | 112.209 | 15,596 | -1,337 | 0.00% | 1,750,013 |
| 2020-04-01 | 2020-03-30 | 106.823 | 16,933 | -2,228 | 0.00% | 1,808,834 |
| 2020-03-31 | 2020-03-27 | 113.443 | 19,161 | -4,456 | 0.00% | 2,173,688 |
| 2020-03-30 | 2020-03-26 | 103.232 | 23,617 | +1,783 | 0.00% | 2,438,038 |
| 2020-03-27 | 2020-03-25 | 101.056 | 21,834 | +445 | 0.00% | 2,206,446 |
| 2020-03-26 | 2020-03-24 | 90.146 | 21,389 | +4,408 | 0.00% | 1,928,135 |
| 2020-03-25 | 2020-03-23 | 86.357 | 16,981 | -435 | 0.00% | 1,466,420 |
| 2020-03-24 | 2020-03-20 | 92.902 | 17,416 | +2,177 | 0.00% | 1,617,984 |
| 2020-03-18 | 2020-03-16 | 114.836 | 15,239 | -436 | 0.00% | 1,749,983 |
| 2020-03-16 | 2020-03-12 | 137.458 | 15,675 | +2,613 | 0.00% | 2,154,661 |
| 2020-03-13 | 2020-03-11 | 152.387 | 13,062 | +871 | 0.00% | 1,990,480 |
| 2020-03-10 | 2020-03-06 | 152.617 | 12,191 | +870 | 0.00% | 1,860,551 |
| 2020-03-03 | 2020-02-28 | 154.913 | 11,321 | +436 | 0.00% | 1,753,776 |
| 2020-03-02 | 2020-02-27 | 161.804 | 10,885 | -1,742 | 0.00% | 1,761,233 |
| 2020-02-27 | 2020-02-25 | 170.876 | 12,627 | +436 | 0.00% | 2,157,647 |
| 2020-02-10 | 2020-02-06 | 165.249 | 12,191 | -436 | 0.00% | 2,014,547 |
| 2020-01-21 | 2020-01-17 | 165.364 | 12,627 | +1,742 | 0.00% | 2,088,046 |
| 2020-01-20 | 2020-01-16 | 164.904 | 10,885 | +435 | 0.00% | 1,794,982 |
| 2020-01-17 | 2020-01-15 | 170.531 | 10,450 | +436 | 0.00% | 1,782,051 |
| 2020-01-16 | 2020-01-14 | 169.612 | 10,014 | -871 | 0.00% | 1,698,499 |
| 2020-01-14 | 2020-01-10 | 173.747 | 10,885 | +435 | 0.00% | 1,891,231 |
| 2019-12-19 | 2019-12-17 | 169.957 | 10,450 | -871 | 0.00% | 1,776,051 |
| 2019-12-17 | 2019-12-13 | 166.971 | 11,321 | -1,741 | 0.00% | 1,890,282 |
| 2019-12-06 | 2019-12-04 | 153.880 | 13,062 | +435 | 0.00% | 2,009,980 |
| 2019-11-28 | 2019-11-26 | 163.871 | 12,627 | -1,306 | 0.00% | 2,069,195 |
| 2019-11-21 | 2019-11-19 | 156.177 | 13,933 | -435 | 0.00% | 2,176,010 |
| 2019-11-20 | 2019-11-18 | 153.765 | 14,368 | +435 | 0.00% | 2,209,298 |
| 2019-11-13 | 2019-11-11 | 157.325 | 13,933 | +871 | 0.00% | 2,192,010 |
| 2019-11-07 | 2019-11-05 | 161.804 | 13,062 | +871 | 0.00% | 2,113,479 |
| 2019-11-06 | 2019-11-04 | 159.737 | 12,191 | +1,306 | 0.00% | 1,947,349 |
| 2019-11-05 | 2019-11-01 | 158.359 | 10,885 | +871 | 0.00% | 1,723,733 |
| 2019-11-04 | 2019-10-31 | 160.311 | 10,014 | +435 | 0.00% | 1,605,352 |
| 2019-10-29 | 2019-10-25 | 165.364 | 9,579 | +436 | 0.00% | 1,584,018 |
| 2019-10-28 | 2019-10-24 | 168.234 | 9,143 | -436 | 0.00% | 1,538,168 |
| 2019-10-23 | 2019-10-21 | 158.933 | 9,579 | +436 | 0.00% | 1,522,417 |
| 2019-10-21 | 2019-10-17 | 164.445 | 9,143 | +1,306 | 0.00% | 1,503,519 |
| 2019-10-17 | 2019-10-15 | 197.632 | 7,837 | +1,188 | 0.00% | 1,548,844 |
| 2019-10-16 | 2019-10-14 | 198.986 | 6,649 | -369 | 0.00% | 1,323,058 |
| 2019-10-15 | 2019-10-11 | 190.729 | 7,018 | -369 | 0.00% | 1,338,534 |
| 2019-10-08 | 2019-10-03 | 182.742 | 7,387 | +1,108 | 0.00% | 1,349,917 |
| 2019-09-11 | 2019-09-09 | 186.262 | 6,279 | +369 | 0.00% | 1,169,537 |
| 2019-09-06 | 2019-09-04 | 185.585 | 5,910 | +739 | 0.00% | 1,096,807 |
| 2019-08-22 | 2019-08-20 | 189.582 | 5,171 | +57 | 0.00% | 980,330 |
| 2019-08-19 | 2019-08-15 | 191.636 | 5,114 | +1,096 | 0.00% | 980,024 |
| 2019-05-24 | 2019-05-22 | 225.856 | 4,018 | +365 | 0.00% | 907,490 |
| 2019-03-28 | 2019-03-26 | 227.719 | 3,653 | +436 | 0.00% | 831,858 |
| 2019-02-28 | 2019-02-26 | 227.020 | 3,217 | +357 | 0.00% | 730,322 |
| 2019-02-25 | 2019-02-21 | 220.725 | 2,860 | -357 | 0.00% | 631,274 |
| 2019-02-21 | 2019-02-19 | 215.969 | 3,217 | +357 | 0.00% | 694,774 |
| 2019-02-15 | 2019-02-13 | 217.228 | 2,860 | -357 | 0.00% | 621,273 |
| 2019-02-13 | 2019-02-11 | 212.612 | 3,217 | +357 | 0.00% | 683,974 |
| 2019-01-15 | 2019-01-11 | 204.220 | 2,860 | -357 | 0.00% | 584,068 |
| 2019-01-14 | 2019-01-10 | 199.604 | 3,217 | -358 | 0.00% | 642,126 |
| 2019-01-04 | 2019-01-02 | 194.428 | 3,575 | +1,073 | 0.00% | 695,082 |
| 2019-01-02 | 2018-12-27 | 197.785 | 2,502 | +357 | 0.00% | 494,859 |
| 2018-12-28 | 2018-12-24 | 194.568 | 2,145 | +358 | 0.00% | 417,349 |
| 2018-12-17 | 2018-12-13 | 211.214 | 1,787 | +357 | 0.00% | 377,439 |
| 2018-08-23 | 2018-08-21 | 246.263 | 1,430 | +13 | 0.00% | 352,157 |
| 2018-08-07 | 2018-08-03 | 251.203 | 1,417 | -354 | 0.00% | 355,954 |
| 2018-08-03 | 2018-08-01 | 262.493 | 1,771 | -355 | 0.00% | 464,875 |
| 2018-07-25 | 2018-07-23 | 259.812 | 2,126 | +709 | 0.00% | 552,359 |
| 2018-07-04 | 2018-06-29 | 254.025 | 1,417 | -354 | 0.00% | 359,954 |
| 2018-06-04 | 2018-05-31 | 269.267 | 1,771 | -355 | 0.00% | 476,872 |
| 2018-06-01 | 2018-05-30 | 267.432 | 2,126 | -1,417 | 0.00% | 568,561 |
| 2018-05-30 | 2018-05-28 | 279.428 | 3,543 | +354 | 0.00% | 990,013 |
| 2018-05-16 | 2018-05-14 | 290.436 | 3,189 | +709 | 0.00% | 926,199 |
| 2018-04-25 | 2018-04-23 | 290.436 | 2,480 | +354 | 0.00% | 720,281 |
| 2018-03-29 | 2018-03-27 | 294.280 | 2,126 | +38 | 0.00% | 625,639 |
| 2018-01-31 | 2018-01-29 | 305.775 | 2,088 | +1,392 | 0.00% | 638,459 |
| 2017-12-20 | 2017-12-18 | 276.175 | 696 | -1,044 | 0.00% | 192,218 |
| 2017-12-19 | 2017-12-15 | 277.324 | 1,740 | -696 | 0.00% | 482,544 |
| 2017-12-18 | 2017-12-14 | 274.738 | 2,436 | -348 | 0.00% | 669,261 |
| 2017-12-01 | 2017-11-29 | 283.072 | 2,784 | -348 | 0.00% | 788,072 |
| 2017-11-16 | 2017-11-14 | 271.720 | 3,132 | -348 | 0.00% | 851,028 |
| 2017-11-15 | 2017-11-13 | 273.445 | 3,480 | -348 | 0.00% | 951,587 |
| 2017-11-02 | 2017-10-31 | 271.433 | 3,828 | +1,740 | 0.00% | 1,039,045 |
| 2017-10-18 | 2017-10-16 | 272.151 | 2,088 | -348 | 0.00% | 568,252 |
| 2017-08-24 | 2017-08-21 | 263.626 | 2,436 | +20 | 0.00% | 642,192 |
| 2017-08-16 | 2017-08-14 | 264.784 | 2,416 | -345 | 0.00% | 639,719 |
| 2017-08-14 | 2017-08-10 | 275.503 | 2,761 | -346 | 0.00% | 760,664 |
| 2017-06-21 | 2017-06-19 | 261.453 | 3,107 | -345 | 0.00% | 812,334 |
| 2017-06-09 | 2017-06-07 | 252.472 | 3,452 | +345 | 0.00% | 871,534 |
| 2017-03-30 | 2017-03-28 | 246.976 | 3,107 | +55 | 0.00% | 767,355 |
| 2017-03-28 | 2017-03-24 | 245.797 | 3,052 | -1,689 | 0.00% | 750,171 |
| 2017-03-24 | 2017-03-22 | 249.925 | 4,741 | +1,357 | 0.00% | 1,184,895 |
| 2017-02-27 | 2017-02-23 | 232.084 | 3,384 | -339 | 0.00% | 785,372 |
| 2017-01-19 | 2017-01-17 | 218.224 | 3,723 | -339 | 0.00% | 812,447 |
| 2016-12-22 | 2016-12-20 | 219.698 | 4,062 | -340 | 0.00% | 892,414 |
| 2016-12-15 | 2016-12-13 | 225.596 | 4,402 | -339 | 0.00% | 993,074 |
| 2016-12-14 | 2016-12-12 | 229.135 | 4,741 | -339 | 0.00% | 1,086,328 |
| 2016-12-12 | 2016-12-08 | 236.802 | 5,080 | +339 | 0.00% | 1,202,955 |
| 2016-12-08 | 2016-12-06 | 230.167 | 4,741 | +1,018 | 0.00% | 1,091,222 |
| 2016-11-25 | 2016-11-23 | 219.108 | 3,723 | +339 | 0.00% | 815,740 |
| 2016-11-03 | 2016-11-01 | 189.471 | 3,384 | -1,357 | 0.00% | 641,171 |
| 2016-11-01 | 2016-10-28 | 194.632 | 4,741 | -678 | 0.00% | 922,750 |
| 2016-10-28 | 2016-10-26 | 195.369 | 5,419 | +1,357 | 0.00% | 1,058,706 |
| 2016-10-04 | 2016-09-30 | 201.415 | 4,062 | +339 | 0.00% | 818,146 |
| 2016-09-26 | 2016-09-22 | 209.377 | 3,723 | -339 | 0.00% | 779,510 |
| 2016-09-21 | 2016-09-19 | 205.248 | 4,062 | +339 | 0.00% | 833,718 |
| 2016-09-19 | 2016-09-14 | 203.479 | 3,723 | -339 | 0.00% | 757,552 |
| 2016-09-14 | 2016-09-12 | 208.934 | 4,062 | -340 | 0.00% | 848,692 |
| 2016-09-13 | 2016-09-09 | 213.063 | 4,402 | +679 | 0.00% | 937,903 |
| 2016-09-09 | 2016-09-07 | 213.800 | 3,723 | -339 | 0.00% | 795,978 |
| 2016-09-06 | 2016-09-02 | 207.165 | 4,062 | -1,018 | 0.00% | 841,504 |
| 2016-08-30 | 2016-08-26 | 205.396 | 5,080 | +339 | 0.00% | 1,043,410 |
| 2016-08-29 | 2016-08-25 | 205.838 | 4,741 | +339 | 0.00% | 975,878 |
| 2016-08-25 | 2016-08-23 | 211.507 | 4,402 | +714 | 0.00% | 931,052 |
| 2016-08-23 | 2016-08-19 | 210.018 | 3,688 | -336 | 0.00% | 774,547 |
| 2016-08-19 | 2016-08-17 | 209.869 | 4,024 | -672 | 0.00% | 844,514 |
| 2016-08-18 | 2016-08-16 | 213.590 | 4,696 | -1,344 | 0.00% | 1,003,021 |
| 2016-08-12 | 2016-08-10 | 207.041 | 6,040 | +336 | 0.00% | 1,250,530 |
| 2016-08-08 | 2016-08-04 | 201.236 | 5,704 | -336 | 0.00% | 1,147,853 |
| 2016-08-05 | 2016-08-03 | 199.748 | 6,040 | +336 | 0.00% | 1,206,478 |
| 2016-07-29 | 2016-07-27 | 202.427 | 5,704 | +336 | 0.00% | 1,154,645 |
| 2016-07-25 | 2016-07-21 | 206.148 | 5,368 | -1,008 | 0.00% | 1,106,604 |
| 2016-07-18 | 2016-07-14 | 196.622 | 6,376 | +672 | 0.00% | 1,253,664 |
| 2016-07-14 | 2016-07-12 | 189.775 | 5,704 | -336 | 0.00% | 1,082,479 |
| 2016-07-13 | 2016-07-11 | 183.971 | 6,040 | +336 | 0.00% | 1,111,182 |
| 2016-07-12 | 2016-07-08 | 180.101 | 5,704 | -336 | 0.00% | 1,027,294 |
| 2016-07-11 | 2016-07-07 | 179.356 | 6,040 | +336 | 0.00% | 1,083,313 |
| 2016-07-08 | 2016-07-06 | 180.101 | 5,704 | -336 | 0.00% | 1,027,294 |
| 2016-07-07 | 2016-07-05 | 186.054 | 6,040 | -336 | 0.00% | 1,123,768 |
| 2016-06-30 | 2016-06-28 | 185.608 | 6,376 | -672 | 0.00% | 1,183,436 |
| 2016-06-29 | 2016-06-27 | 192.008 | 7,048 | +6,383 | 0.00% | 1,353,273 |
| 2016-04-25 | 2016-04-21 | 239.638 | 665 | -336 | 0.00% | 159,359 |
| 2016-04-21 | 2016-04-19 | 231.452 | 1,001 | -336 | 0.00% | 231,683 |
| 2016-04-18 | 2016-04-14 | 228.475 | 1,337 | +336 | 0.00% | 305,471 |
| 2016-04-01 | 2016-03-30 | 216.567 | 1,001 | +336 | 0.00% | 216,784 |
| 2016-03-24 | 2016-03-22 | 232.426 | 665 | +18 | 0.00% | 154,564 |
| 2016-03-15 | 2016-03-11 | 233.956 | 647 | -327 | 0.00% | 151,369 |
| 2016-02-12 | 2016-02-05 | 216.982 | 974 | +327 | 0.00% | 211,341 |
| 2016-02-05 | 2016-02-03 | 219.123 | 647 | -654 | 0.00% | 141,773 |
| 2016-01-07 | 2016-01-05 | 258.727 | 1,301 | +327 | 0.00% | 336,604 |
| 2015-11-24 | 2015-11-20 | 275.242 | 974 | +327 | 0.00% | 268,086 |
| 2015-08-20 | 2015-08-18 | 287.496 | 647 | +5 | 0.00% | 186,010 |
| 2015-07-21 | 2015-07-17 | 303.682 | 642 | -1,622 | 0.00% | 194,964 |
| 2015-07-07 | 2015-07-03 | 292.891 | 2,264 | +1,940 | 0.00% | 663,106 |
| 2015-05-05 | 2015-04-30 | 300.599 | 324 | +324 | 0.00% | 97,394 |
| 2015-04-08 | 2015-04-01 | 304.453 | 0 | -324 | ||
| 2015-03-26 | 2015-03-24 | 317.926 | 324 | +4 | 0.00% | 103,008 |
| 2015-03-11 | 2015-03-09 | 307.912 | 320 | +320 | 0.00% | 98,532 |
| 2015-02-25 | 2015-02-23 | 299.151 | 0 | -320 | ||
| 2015-02-12 | 2015-02-10 | 297.273 | 320 | -319 | 0.00% | 95,127 |
| 2015-01-29 | 2015-01-27 | 294.926 | 639 | -320 | 0.00% | 188,458 |
| 2014-11-24 | 2014-11-20 | 285.226 | 959 | -308 | 0.00% | 273,532 |
| 2014-11-21 | 2014-11-19 | 280.063 | 1,267 | -2,237 | 0.00% | 354,839 |
| 2014-08-21 | 2014-08-19 | 290.160 | 3,504 | +28 | 0.00% | 1,016,719 |
| 2014-06-25 | 2014-06-23 | 279.121 | 3,476 | +2,525 | 0.00% | 970,224 |
| 2014-03-27 | 2014-03-25 | 272.181 | 951 | +328 | 0.00% | 258,844 |
| 2014-02-20 | 2014-02-18 | 281.013 | 623 | +312 | 0.00% | 175,071 |
| 2014-02-17 | 2014-02-13 | 275.874 | 311 | -312 | 0.00% | 85,797 |
| 2014-02-13 | 2014-02-11 | 265.597 | 623 | +312 | 0.00% | 165,467 |
| 2014-02-11 | 2014-02-07 | 272.984 | 311 | +311 | 0.00% | 84,898 |
| 2013-11-06 | 2013-11-04 | 256.926 | 0 | -623 | ||
| 2013-09-16 | 2013-09-12 | 229.628 | 623 | -311 | 0.00% | 143,058 |
| 2013-08-22 | 2013-08-20 | 229.323 | 934 | +8 | 0.00% | 214,188 |
| 2013-08-15 | 2013-08-12 | 231.429 | 926 | +309 | 0.00% | 214,303 |
| 2013-05-09 | 2013-05-07 | 228.352 | 617 | -618 | 0.00% | 140,893 |
| 2013-04-26 | 2013-04-24 | 209.727 | 1,235 | -309 | 0.00% | 259,013 |
| 2013-03-28 | 2013-03-26 | 211.177 | 1,544 | +30 | 0.00% | 326,058 |
| 2012-10-10 | 2012-10-08 | 174.192 | 1,514 | +303 | 0.00% | 263,727 |
| 2012-08-23 | 2012-08-21 | 166.823 | 1,211 | +12 | 0.00% | 202,023 |
| 2012-03-29 | 2012-03-27 | 168.256 | 1,199 | +26 | 0.00% | 201,739 |
| 2012-01-20 | 2012-01-18 | 136.021 | 1,173 | -586 | 0.00% | 159,552 |
| 2011-11-02 | 2011-10-31 | 138.152 | 1,759 | -586 | 0.00% | 243,010 |
| 2011-09-26 | 2011-09-22 | 115.212 | 2,345 | +586 | 0.00% | 270,173 |
| 2011-08-18 | 2011-08-16 | 138.277 | 1,759 | +22 | 0.00% | 243,229 |
| 2011-08-11 | 2011-08-09 | 133.009 | 1,737 | +290 | 0.00% | 231,036 |
| 2011-08-03 | 2011-08-01 | 155.465 | 1,447 | -290 | 0.00% | 224,957 |
| 2011-08-02 | 2011-07-29 | 150.282 | 1,737 | +290 | 0.00% | 261,041 |
| 2011-07-27 | 2011-07-25 | 152.010 | 1,447 | +289 | 0.00% | 219,958 |
| 2011-07-22 | 2011-07-20 | 145.100 | 1,158 | +290 | 0.00% | 168,026 |
| 2011-07-15 | 2011-07-13 | 150.455 | 868 | +289 | 0.00% | 130,595 |
| 2011-05-25 | 2011-05-23 | 156.846 | 579 | -579 | 0.00% | 90,814 |
| 2011-04-06 | 2011-04-01 | 156.846 | 1,158 | +579 | 0.00% | 181,628 |
| 2011-03-31 | 2011-03-29 | 160.951 | 579 | +14 | 0.00% | 93,191 |
| 2010-12-03 | 2010-12-01 | 125.577 | 565 | -283 | 0.00% | 70,951 |
| 2010-11-16 | 2010-11-12 | 136.190 | 848 | +283 | 0.00% | 115,489 |
| 2010-10-04 | 2010-09-29 | 136.190 | 565 | -566 | 0.00% | 76,947 |
| 2010-09-28 | 2010-09-24 | 130.972 | 1,131 | +283 | 0.00% | 148,129 |
| 2010-09-16 | 2010-09-14 | 132.652 | 848 | +283 | 0.00% | 112,489 |
| 2010-08-19 | 2010-08-17 | 122.554 | 565 | +6 | 0.00% | 69,243 |
| 2010-06-09 | 2010-06-07 | 110.746 | 559 | +280 | 0.00% | 61,907 |
| 2010-05-31 | 2010-05-27 | 105.557 | 279 | +279 | 0.00% | 29,451 |
| 2010-05-27 | 2010-05-25 | 102.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy