History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 600 | +0 | 0.00% | 63,420 |
| 2025-10-13 | 2025-10-09 | 106.800 | 600 | +0 | 0.00% | 64,080 |
| 2025-10-10 | 2025-10-08 | 108.000 | 600 | +0 | 0.00% | 64,800 |
| 2025-10-09 | 2025-10-06 | 105.600 | 600 | +0 | 0.00% | 63,360 |
| 2025-10-08 | 2025-10-03 | 106.700 | 600 | +0 | 0.00% | 64,020 |
| 2025-10-06 | 2025-10-02 | 108.600 | 600 | +0 | 0.00% | 65,160 |
| 2025-10-03 | 2025-09-30 | 108.000 | 600 | +0 | 0.00% | 64,800 |
| 2025-10-02 | 2025-09-29 | 110.500 | 600 | +0 | 0.00% | 66,300 |
| 2025-09-30 | 2025-09-26 | 106.900 | 600 | +0 | 0.00% | 64,140 |
| 2025-09-29 | 2025-09-25 | 107.000 | 600 | +0 | 0.00% | 64,200 |
| 2025-09-26 | 2025-09-24 | 107.200 | 600 | +0 | 0.00% | 64,320 |
| 2025-09-25 | 2025-09-23 | 107.400 | 600 | +0 | 0.00% | 64,440 |
| 2025-09-24 | 2025-09-22 | 107.200 | 600 | +0 | 0.00% | 64,320 |
| 2025-09-23 | 2025-09-19 | 108.800 | 600 | +0 | 0.00% | 65,280 |
| 2025-09-22 | 2025-09-18 | 108.300 | 600 | +0 | 0.00% | 64,980 |
| 2025-09-19 | 2025-09-17 | 105.300 | 600 | +0 | 0.00% | 63,180 |
| 2025-09-18 | 2025-09-16 | 107.100 | 600 | +0 | 0.00% | 64,260 |
| 2025-09-17 | 2025-09-15 | 108.900 | 600 | +0 | 0.00% | 65,340 |
| 2025-09-16 | 2025-09-12 | 108.200 | 600 | +0 | 0.00% | 64,920 |
| 2025-09-15 | 2025-09-11 | 108.100 | 600 | +0 | 0.00% | 64,860 |
| 2025-09-12 | 2025-09-10 | 105.900 | 600 | +0 | 0.00% | 63,540 |
| 2025-09-11 | 2025-09-09 | 103.900 | 600 | +0 | 0.00% | 62,340 |
| 2025-09-10 | 2025-09-08 | 102.300 | 600 | +0 | 0.00% | 61,380 |
| 2025-09-09 | 2025-09-05 | 102.600 | 600 | +0 | 0.00% | 61,560 |
| 2025-09-08 | 2025-09-04 | 100.700 | 600 | +0 | 0.00% | 60,420 |
| 2025-09-05 | 2025-09-03 | 100.103 | 600 | +0 | 0.00% | 60,062 |
| 2025-09-04 | 2025-09-02 | 103.122 | 600 | +4 | 0.00% | 61,873 |
| 2025-09-03 | 2025-09-01 | 104.329 | 596 | +0 | 0.00% | 62,180 |
| 2025-09-02 | 2025-08-29 | 102.216 | 596 | +0 | 0.00% | 60,921 |
| 2025-09-01 | 2025-08-28 | 101.411 | 596 | +0 | 0.00% | 60,441 |
| 2025-08-29 | 2025-08-27 | 103.021 | 596 | +0 | 0.00% | 61,401 |
| 2025-08-28 | 2025-08-26 | 103.423 | 596 | +0 | 0.00% | 61,640 |
| 2025-08-27 | 2025-08-25 | 105.335 | 596 | +0 | 0.00% | 62,780 |
| 2025-08-26 | 2025-08-22 | 105.033 | 596 | +0 | 0.00% | 62,600 |
| 2025-08-25 | 2025-08-21 | 105.939 | 596 | +0 | 0.00% | 63,139 |
| 2025-08-22 | 2025-08-20 | 104.430 | 596 | +0 | 0.00% | 62,240 |
| 2025-08-21 | 2025-08-19 | 104.631 | 596 | +0 | 0.00% | 62,360 |
| 2025-08-20 | 2025-08-18 | 104.027 | 596 | +0 | 0.00% | 62,000 |
| 2025-08-19 | 2025-08-15 | 106.542 | 596 | +0 | 0.00% | 63,499 |
| 2025-08-18 | 2025-08-14 | 107.045 | 596 | +0 | 0.00% | 63,799 |
| 2025-08-15 | 2025-08-13 | 105.033 | 596 | +0 | 0.00% | 62,600 |
| 2025-08-14 | 2025-08-12 | 103.625 | 596 | +0 | 0.00% | 61,760 |
| 2025-08-13 | 2025-08-11 | 102.920 | 596 | +0 | 0.00% | 61,341 |
| 2025-08-12 | 2025-08-08 | 101.411 | 596 | +0 | 0.00% | 60,441 |
| 2025-08-11 | 2025-08-07 | 103.222 | 596 | +0 | 0.00% | 61,520 |
| 2025-08-08 | 2025-08-06 | 100.908 | 596 | +0 | 0.00% | 60,141 |
| 2025-08-07 | 2025-08-05 | 98.946 | 596 | +0 | 0.00% | 58,972 |
| 2025-08-06 | 2025-08-04 | 98.695 | 596 | +0 | 0.00% | 58,822 |
| 2025-08-05 | 2025-08-01 | 99.097 | 596 | +0 | 0.00% | 59,062 |
| 2025-08-04 | 2025-07-31 | 97.991 | 596 | +0 | 0.00% | 58,402 |
| 2025-08-01 | 2025-07-30 | 98.846 | 596 | +0 | 0.00% | 58,912 |
| 2025-07-31 | 2025-07-29 | 99.198 | 596 | +0 | 0.00% | 59,122 |
| 2025-07-30 | 2025-07-28 | 99.902 | 596 | +0 | 0.00% | 59,542 |
| 2025-07-29 | 2025-07-25 | 98.443 | 596 | +0 | 0.00% | 58,672 |
| 2025-07-28 | 2025-07-24 | 98.796 | 596 | +0 | 0.00% | 58,882 |
| 2025-07-25 | 2025-07-23 | 98.695 | 596 | +0 | 0.00% | 58,822 |
| 2025-07-24 | 2025-07-22 | 97.588 | 596 | +0 | 0.00% | 58,163 |
| 2025-07-23 | 2025-07-21 | 97.538 | 596 | +0 | 0.00% | 58,133 |
| 2025-07-22 | 2025-07-18 | 97.890 | 596 | +0 | 0.00% | 58,343 |
| 2025-07-21 | 2025-07-17 | 96.834 | 596 | +0 | 0.00% | 57,713 |
| 2025-07-18 | 2025-07-16 | 97.387 | 596 | +0 | 0.00% | 58,043 |
| 2025-07-17 | 2025-07-15 | 99.097 | 596 | +0 | 0.00% | 59,062 |
| 2025-07-16 | 2025-07-14 | 98.242 | 596 | +0 | 0.00% | 58,552 |
| 2025-07-15 | 2025-07-11 | 98.393 | 596 | +0 | 0.00% | 58,642 |
| 2025-07-14 | 2025-07-10 | 97.790 | 596 | +0 | 0.00% | 58,283 |
| 2025-07-11 | 2025-07-09 | 99.600 | 596 | +0 | 0.00% | 59,362 |
| 2025-07-10 | 2025-07-08 | 98.544 | 596 | +0 | 0.00% | 58,732 |
| 2025-07-09 | 2025-07-07 | 96.482 | 596 | +0 | 0.00% | 57,503 |
| 2025-07-08 | 2025-07-04 | 96.733 | 596 | +0 | 0.00% | 57,653 |
| 2025-07-07 | 2025-07-03 | 98.242 | 596 | +0 | 0.00% | 58,552 |
| 2025-07-04 | 2025-07-02 | 98.041 | 596 | +0 | 0.00% | 58,432 |
| 2025-07-03 | 2025-06-30 | 98.242 | 596 | +0 | 0.00% | 58,552 |
| 2025-07-02 | 2025-06-27 | 100.456 | 596 | +0 | 0.00% | 59,872 |
| 2025-06-30 | 2025-06-26 | 100.556 | 596 | +0 | 0.00% | 59,931 |
| 2025-06-27 | 2025-06-25 | 98.293 | 596 | +0 | 0.00% | 58,582 |
| 2025-06-26 | 2025-06-24 | 98.293 | 596 | +0 | 0.00% | 58,582 |
| 2025-06-25 | 2025-06-23 | 94.419 | 596 | +0 | 0.00% | 56,274 |
| 2025-06-24 | 2025-06-20 | 94.671 | 596 | +0 | 0.00% | 56,424 |
| 2025-06-23 | 2025-06-19 | 92.860 | 596 | +0 | 0.00% | 55,344 |
| 2025-06-20 | 2025-06-18 | 95.878 | 596 | +0 | 0.00% | 57,143 |
| 2025-06-19 | 2025-06-17 | 95.576 | 596 | +0 | 0.00% | 56,963 |
| 2025-06-18 | 2025-06-16 | 96.633 | 596 | +0 | 0.00% | 57,593 |
| 2025-06-17 | 2025-06-13 | 94.973 | 596 | +0 | 0.00% | 56,604 |
| 2025-06-16 | 2025-06-12 | 94.268 | 596 | +0 | 0.00% | 56,184 |
| 2025-06-13 | 2025-06-11 | 95.073 | 596 | +0 | 0.00% | 56,664 |
| 2025-06-12 | 2025-06-10 | 93.866 | 596 | +0 | 0.00% | 55,944 |
| 2025-06-11 | 2025-06-09 | 94.369 | 596 | +0 | 0.00% | 56,244 |
| 2025-06-10 | 2025-06-06 | 93.564 | 596 | +0 | 0.00% | 55,764 |
| 2025-06-09 | 2025-06-05 | 91.753 | 596 | +0 | 0.00% | 54,685 |
| 2025-06-06 | 2025-06-04 | 91.200 | 596 | +0 | 0.00% | 54,355 |
| 2025-06-05 | 2025-06-03 | 89.993 | 596 | +0 | 0.00% | 53,636 |
| 2025-06-04 | 2025-06-02 | 90.143 | 596 | +0 | 0.00% | 53,725 |
| 2025-06-03 | 2025-05-30 | 89.842 | 596 | +0 | 0.00% | 53,546 |
| 2025-06-02 | 2025-05-29 | 89.640 | 596 | +0 | 0.00% | 53,426 |
| 2025-05-30 | 2025-05-28 | 88.836 | 596 | +0 | 0.00% | 52,946 |
| 2025-05-29 | 2025-05-27 | 89.188 | 596 | +0 | 0.00% | 53,156 |
| 2025-05-28 | 2025-05-26 | 88.433 | 596 | +0 | 0.00% | 52,706 |
| 2025-05-27 | 2025-05-23 | 89.993 | 596 | +0 | 0.00% | 53,636 |
| 2025-05-26 | 2025-05-22 | 88.584 | 596 | +0 | 0.00% | 52,796 |
| 2025-05-23 | 2025-05-21 | 89.993 | 596 | +0 | 0.00% | 53,636 |
| 2025-05-22 | 2025-05-20 | 90.194 | 596 | +0 | 0.00% | 53,755 |
| 2025-05-21 | 2025-05-19 | 91.300 | 596 | +0 | 0.00% | 54,415 |
| 2025-05-20 | 2025-05-16 | 91.552 | 596 | +0 | 0.00% | 54,565 |
| 2025-05-19 | 2025-05-15 | 89.339 | 596 | +0 | 0.00% | 53,246 |
| 2025-05-16 | 2025-05-14 | 91.300 | 596 | +0 | 0.00% | 54,415 |
| 2025-05-15 | 2025-05-13 | 89.942 | 596 | +0 | 0.00% | 53,606 |
| 2025-05-14 | 2025-05-12 | 88.584 | 596 | +0 | 0.00% | 52,796 |
| 2025-05-13 | 2025-05-09 | 85.365 | 596 | +0 | 0.00% | 50,877 |
| 2025-05-12 | 2025-05-08 | 86.371 | 596 | +0 | 0.00% | 51,477 |
| 2025-05-09 | 2025-05-07 | 85.516 | 596 | +0 | 0.00% | 50,967 |
| 2025-05-08 | 2025-05-06 | 84.509 | 596 | +0 | 0.00% | 50,368 |
| 2025-05-07 | 2025-05-02 | 85.163 | 596 | +0 | 0.00% | 50,757 |
| 2025-05-06 | 2025-04-30 | 82.045 | 596 | +0 | 0.00% | 48,899 |
| 2025-05-02 | 2025-04-29 | 83.956 | 596 | +0 | 0.00% | 50,038 |
| 2025-04-30 | 2025-04-28 | 82.950 | 596 | +0 | 0.00% | 49,438 |
| 2025-04-29 | 2025-04-25 | 83.956 | 596 | +0 | 0.00% | 50,038 |
| 2025-04-28 | 2025-04-24 | 83.604 | 596 | +0 | 0.00% | 49,828 |
| 2025-04-25 | 2025-04-23 | 83.051 | 596 | +0 | 0.00% | 49,498 |
| 2025-04-24 | 2025-04-22 | 81.592 | 596 | +0 | 0.00% | 48,629 |
| 2025-04-23 | 2025-04-17 | 80.888 | 596 | +0 | 0.00% | 48,209 |
| 2025-04-22 | 2025-04-16 | 77.869 | 596 | +0 | 0.00% | 46,410 |
| 2025-04-17 | 2025-04-15 | 78.926 | 596 | +0 | 0.00% | 47,040 |
| 2025-04-16 | 2025-04-14 | 77.215 | 596 | +0 | 0.00% | 46,020 |
| 2025-04-15 | 2025-04-11 | 73.694 | 596 | +0 | 0.00% | 43,922 |
| 2025-04-14 | 2025-04-10 | 75.505 | 596 | +0 | 0.00% | 45,001 |
| 2025-04-11 | 2025-04-09 | 70.425 | 596 | +0 | 0.00% | 41,973 |
| 2025-04-10 | 2025-04-08 | 70.626 | 596 | +0 | 0.00% | 42,093 |
| 2025-04-09 | 2025-04-07 | 70.626 | 596 | +0 | 0.00% | 42,093 |
| 2025-04-08 | 2025-04-03 | 83.503 | 596 | +0 | 0.00% | 49,768 |
| 2025-04-07 | 2025-04-02 | 84.157 | 596 | +0 | 0.00% | 50,158 |
| 2025-04-03 | 2025-04-01 | 83.705 | 596 | +0 | 0.00% | 49,888 |
| 2025-04-02 | 2025-03-31 | 84.610 | 596 | +0 | 0.00% | 50,428 |
| 2025-04-01 | 2025-03-28 | 84.308 | 596 | +0 | 0.00% | 50,248 |
| 2025-03-31 | 2025-03-27 | 83.252 | 596 | +0 | 0.00% | 49,618 |
| 2025-03-28 | 2025-03-26 | 84.845 | 596 | +0 | 0.00% | 50,568 |
| 2025-03-27 | 2025-03-25 | 84.181 | 596 | +9 | 0.00% | 50,172 |
| 2025-03-26 | 2025-03-24 | 82.751 | 587 | +0 | 0.00% | 48,575 |
| 2025-03-25 | 2025-03-21 | 81.116 | 587 | +0 | 0.00% | 47,615 |
| 2025-03-24 | 2025-03-20 | 79.839 | 587 | +0 | 0.00% | 46,865 |
| 2025-03-21 | 2025-03-19 | 79.532 | 587 | +0 | 0.00% | 46,686 |
| 2025-03-20 | 2025-03-18 | 79.277 | 587 | +0 | 0.00% | 46,536 |
| 2025-03-19 | 2025-03-17 | 77.847 | 587 | +0 | 0.00% | 45,696 |
| 2025-03-18 | 2025-03-14 | 76.110 | 587 | +0 | 0.00% | 44,677 |
| 2025-03-17 | 2025-03-13 | 76.519 | 587 | +0 | 0.00% | 44,916 |
| 2025-03-14 | 2025-03-12 | 75.855 | 587 | +0 | 0.00% | 44,527 |
| 2025-03-13 | 2025-03-11 | 76.621 | 587 | +0 | 0.00% | 44,976 |
| 2025-03-12 | 2025-03-10 | 77.336 | 587 | +0 | 0.00% | 45,396 |
| 2025-03-11 | 2025-03-07 | 76.672 | 587 | +0 | 0.00% | 45,006 |
| 2025-03-10 | 2025-03-06 | 76.927 | 587 | +0 | 0.00% | 45,156 |
| 2025-03-07 | 2025-03-05 | 73.556 | 587 | +0 | 0.00% | 43,177 |
| 2025-03-06 | 2025-03-04 | 73.454 | 587 | +0 | 0.00% | 43,117 |
| 2025-03-05 | 2025-03-03 | 72.075 | 587 | +0 | 0.00% | 42,308 |
| 2025-03-04 | 2025-02-28 | 70.951 | 587 | +0 | 0.00% | 41,648 |
| 2025-03-03 | 2025-02-27 | 72.892 | 587 | +0 | 0.00% | 42,788 |
| 2025-02-28 | 2025-02-26 | 71.870 | 587 | +0 | 0.00% | 42,188 |
| 2025-02-27 | 2025-02-25 | 70.491 | 587 | +0 | 0.00% | 41,378 |
| 2025-02-26 | 2025-02-24 | 71.513 | 587 | +0 | 0.00% | 41,978 |
| 2025-02-25 | 2025-02-21 | 71.513 | 587 | +0 | 0.00% | 41,978 |
| 2025-02-24 | 2025-02-20 | 70.593 | 587 | +0 | 0.00% | 41,438 |
| 2025-02-21 | 2025-02-19 | 72.381 | 587 | +0 | 0.00% | 42,488 |
| 2025-02-20 | 2025-02-18 | 73.045 | 587 | +0 | 0.00% | 42,878 |
| 2025-02-19 | 2025-02-17 | 73.147 | 587 | +0 | 0.00% | 42,938 |
| 2025-02-18 | 2025-02-14 | 73.250 | 587 | +0 | 0.00% | 42,997 |
| 2025-02-17 | 2025-02-13 | 72.841 | 587 | +0 | 0.00% | 42,758 |
| 2025-02-14 | 2025-02-12 | 67.937 | 587 | +0 | 0.00% | 39,879 |
| 2025-02-13 | 2025-02-11 | 66.303 | 587 | +0 | 0.00% | 38,920 |
| 2025-02-12 | 2025-02-10 | 65.741 | 587 | +0 | 0.00% | 38,590 |
| 2025-02-11 | 2025-02-07 | 66.405 | 587 | +0 | 0.00% | 38,980 |
| 2025-02-10 | 2025-02-06 | 65.230 | 587 | +0 | 0.00% | 38,290 |
| 2025-02-07 | 2025-02-05 | 65.639 | 587 | +0 | 0.00% | 38,530 |
| 2025-02-06 | 2025-02-04 | 65.128 | 587 | +0 | 0.00% | 38,230 |
| 2025-02-05 | 2025-02-03 | 64.515 | 587 | +0 | 0.00% | 37,870 |
| 2025-02-04 | 2025-01-28 | 65.383 | 587 | +0 | 0.00% | 38,380 |
| 2025-02-03 | 2025-01-24 | 64.668 | 587 | +0 | 0.00% | 37,960 |
| 2025-01-27 | 2025-01-23 | 63.340 | 587 | +0 | 0.00% | 37,181 |
| 2025-01-24 | 2025-01-22 | 63.544 | 587 | +0 | 0.00% | 37,300 |
| 2025-01-23 | 2025-01-21 | 64.004 | 587 | +0 | 0.00% | 37,570 |
| 2025-01-22 | 2025-01-20 | 63.391 | 587 | +0 | 0.00% | 37,211 |
| 2025-01-21 | 2025-01-17 | 61.092 | 587 | +0 | 0.00% | 35,861 |
| 2025-01-20 | 2025-01-16 | 59.662 | 587 | +0 | 0.00% | 35,022 |
| 2025-01-17 | 2025-01-15 | 58.845 | 587 | +0 | 0.00% | 34,542 |
| 2025-01-16 | 2025-01-14 | 58.896 | 587 | +0 | 0.00% | 34,572 |
| 2025-01-15 | 2025-01-13 | 58.641 | 587 | +0 | 0.00% | 34,422 |
| 2025-01-14 | 2025-01-10 | 60.428 | 587 | +0 | 0.00% | 35,471 |
| 2025-01-13 | 2025-01-09 | 60.428 | 587 | +0 | 0.00% | 35,471 |
| 2025-01-10 | 2025-01-08 | 62.216 | 587 | +0 | 0.00% | 36,521 |
| 2025-01-09 | 2025-01-07 | 62.369 | 587 | +0 | 0.00% | 36,611 |
| 2025-01-08 | 2025-01-06 | 62.063 | 587 | +0 | 0.00% | 36,431 |
| 2025-01-07 | 2025-01-03 | 64.719 | 587 | +0 | 0.00% | 37,990 |
| 2025-01-06 | 2025-01-02 | 63.187 | 587 | +0 | 0.00% | 37,091 |
| 2025-01-03 | 2024-12-31 | 63.187 | 587 | +0 | 0.00% | 37,091 |
| 2025-01-02 | 2024-12-27 | 63.749 | 587 | +0 | 0.00% | 37,420 |
| 2024-12-30 | 2024-12-24 | 64.208 | 587 | +0 | 0.00% | 37,690 |
| 2024-12-27 | 2024-12-20 | 62.523 | 587 | +0 | 0.00% | 36,701 |
| 2024-12-23 | 2024-12-19 | 62.982 | 587 | +0 | 0.00% | 36,971 |
| 2024-12-20 | 2024-12-18 | 63.902 | 587 | +0 | 0.00% | 37,510 |
| 2024-12-19 | 2024-12-17 | 63.749 | 587 | +0 | 0.00% | 37,420 |
| 2024-12-18 | 2024-12-16 | 65.026 | 587 | +0 | 0.00% | 38,170 |
| 2024-12-17 | 2024-12-13 | 65.587 | 587 | +0 | 0.00% | 38,500 |
| 2024-12-16 | 2024-12-12 | 68.090 | 587 | +0 | 0.00% | 39,969 |
| 2024-12-13 | 2024-12-11 | 67.324 | 587 | +0 | 0.00% | 39,519 |
| 2024-12-12 | 2024-12-10 | 67.222 | 587 | +0 | 0.00% | 39,459 |
| 2024-12-11 | 2024-12-09 | 67.477 | 587 | +0 | 0.00% | 39,609 |
| 2024-12-10 | 2024-12-06 | 66.303 | 587 | +0 | 0.00% | 38,920 |
| 2024-12-09 | 2024-12-05 | 65.077 | 587 | +0 | 0.00% | 38,200 |
| 2024-12-06 | 2024-12-04 | 65.179 | 587 | +0 | 0.00% | 38,260 |
| 2024-12-05 | 2024-12-03 | 65.792 | 587 | +0 | 0.00% | 38,620 |
| 2024-12-04 | 2024-12-02 | 64.413 | 587 | +0 | 0.00% | 37,810 |
| 2024-12-03 | 2024-11-29 | 66.047 | 587 | +0 | 0.00% | 38,770 |
| 2024-12-02 | 2024-11-28 | 65.587 | 587 | +0 | 0.00% | 38,500 |
| 2024-11-29 | 2024-11-27 | 64.872 | 587 | +0 | 0.00% | 38,080 |
| 2024-11-28 | 2024-11-26 | 64.821 | 587 | +0 | 0.00% | 38,050 |
| 2024-11-27 | 2024-11-25 | 63.851 | 587 | +0 | 0.00% | 37,480 |
| 2024-11-26 | 2024-11-22 | 63.544 | 587 | +0 | 0.00% | 37,300 |
| 2024-11-25 | 2024-11-21 | 63.697 | 587 | +0 | 0.00% | 37,390 |
| 2024-11-22 | 2024-11-20 | 63.442 | 587 | +0 | 0.00% | 37,240 |
| 2024-11-21 | 2024-11-19 | 64.055 | 587 | +0 | 0.00% | 37,600 |
| 2024-11-20 | 2024-11-18 | 63.953 | 587 | +0 | 0.00% | 37,540 |
| 2024-11-19 | 2024-11-15 | 63.391 | 587 | +0 | 0.00% | 37,211 |
| 2024-11-18 | 2024-11-14 | 61.348 | 587 | +0 | 0.00% | 36,011 |
| 2024-11-15 | 2024-11-13 | 62.318 | 587 | +0 | 0.00% | 36,581 |
| 2024-11-14 | 2024-11-12 | 64.259 | 587 | +0 | 0.00% | 37,720 |
| 2024-11-13 | 2024-11-11 | 66.660 | 587 | +0 | 0.00% | 39,130 |
| 2024-11-12 | 2024-11-08 | 68.193 | 587 | +0 | 0.00% | 40,029 |
| 2024-11-11 | 2024-11-07 | 68.908 | 587 | +0 | 0.00% | 40,449 |
| 2024-11-08 | 2024-11-06 | 66.916 | 587 | +0 | 0.00% | 39,279 |
| 2024-11-07 | 2024-11-05 | 67.069 | 587 | +0 | 0.00% | 39,369 |
| 2024-11-06 | 2024-11-04 | 66.507 | 587 | +0 | 0.00% | 39,040 |
| 2024-11-05 | 2024-11-01 | 66.303 | 587 | +0 | 0.00% | 38,920 |
| 2024-11-04 | 2024-10-31 | 66.149 | 587 | +0 | 0.00% | 38,830 |
| 2024-11-01 | 2024-10-30 | 66.405 | 587 | +0 | 0.00% | 38,980 |
| 2024-10-31 | 2024-10-29 | 67.018 | 587 | +0 | 0.00% | 39,339 |
| 2024-10-30 | 2024-10-28 | 66.609 | 587 | +0 | 0.00% | 39,100 |
| 2024-10-29 | 2024-10-25 | 67.324 | 587 | +0 | 0.00% | 39,519 |
| 2024-10-28 | 2024-10-24 | 67.937 | 587 | +0 | 0.00% | 39,879 |
| 2024-10-25 | 2024-10-23 | 67.835 | 587 | +0 | 0.00% | 39,819 |
| 2024-10-24 | 2024-10-22 | 67.682 | 587 | +0 | 0.00% | 39,729 |
| 2024-10-23 | 2024-10-21 | 69.265 | 587 | +0 | 0.00% | 40,659 |
| 2024-10-22 | 2024-10-18 | 69.316 | 587 | +0 | 0.00% | 40,689 |
| 2024-10-21 | 2024-10-17 | 67.784 | 587 | +0 | 0.00% | 39,789 |
| 2024-10-18 | 2024-10-16 | 68.499 | 587 | +0 | 0.00% | 40,209 |
| 2024-10-17 | 2024-10-15 | 69.367 | 587 | +0 | 0.00% | 40,719 |
| 2024-10-16 | 2024-10-14 | 70.134 | 587 | +0 | 0.00% | 41,168 |
| 2024-10-15 | 2024-10-10 | 71.717 | 587 | +0 | 0.00% | 42,098 |
| 2024-10-14 | 2024-10-09 | 71.104 | 587 | +0 | 0.00% | 41,738 |
| 2024-10-10 | 2024-10-08 | 70.849 | 587 | +0 | 0.00% | 41,588 |
| 2024-10-09 | 2024-10-07 | 74.271 | 587 | +0 | 0.00% | 43,597 |
| 2024-10-08 | 2024-10-04 | 74.578 | 587 | +0 | 0.00% | 43,777 |
| 2024-10-07 | 2024-10-03 | 73.556 | 587 | +0 | 0.00% | 43,177 |
| 2024-10-04 | 2024-10-02 | 75.957 | 587 | +0 | 0.00% | 44,587 |
| 2024-10-03 | 2024-09-30 | 75.599 | 587 | +0 | 0.00% | 44,377 |
| 2024-10-02 | 2024-09-27 | 74.986 | 587 | +0 | 0.00% | 44,017 |
| 2024-09-30 | 2024-09-26 | 71.513 | 587 | +0 | 0.00% | 41,978 |
| 2024-09-27 | 2024-09-25 | 69.470 | 587 | +0 | 0.00% | 40,779 |
| 2024-09-26 | 2024-09-24 | 70.900 | 587 | +0 | 0.00% | 41,618 |
| 2024-09-25 | 2024-09-23 | 66.405 | 587 | +0 | 0.00% | 38,980 |
| 2024-09-24 | 2024-09-20 | 68.652 | 587 | +0 | 0.00% | 40,299 |
| 2024-09-23 | 2024-09-19 | 68.601 | 587 | +0 | 0.00% | 40,269 |
| 2024-09-20 | 2024-09-17 | 66.200 | 587 | +0 | 0.00% | 38,860 |
| 2024-09-19 | 2024-09-16 | 64.974 | 587 | +0 | 0.00% | 38,140 |
| 2024-09-17 | 2024-09-13 | 64.872 | 587 | +0 | 0.00% | 38,080 |
| 2024-09-16 | 2024-09-12 | 64.923 | 587 | +0 | 0.00% | 38,110 |
| 2024-09-13 | 2024-09-11 | 64.566 | 587 | +0 | 0.00% | 37,900 |
| 2024-09-12 | 2024-09-10 | 63.749 | 587 | +0 | 0.00% | 37,420 |
| 2024-09-11 | 2024-09-09 | 64.208 | 587 | +0 | 0.00% | 37,690 |
| 2024-09-10 | 2024-09-05 | 66.405 | 587 | +0 | 0.00% | 38,980 |
| 2024-09-09 | 2024-09-04 | 66.594 | 587 | +0 | 0.00% | 39,091 |
| 2024-09-05 | 2024-09-03 | 68.088 | 587 | +5 | 0.00% | 39,968 |
| 2024-09-04 | 2024-09-02 | 68.243 | 582 | +0 | 0.00% | 39,717 |
| 2024-09-03 | 2024-08-30 | 69.942 | 582 | +0 | 0.00% | 40,706 |
| 2024-09-02 | 2024-08-29 | 69.633 | 582 | +0 | 0.00% | 40,527 |
| 2024-08-30 | 2024-08-28 | 71.899 | 582 | +0 | 0.00% | 41,845 |
| 2024-08-29 | 2024-08-27 | 71.745 | 582 | +0 | 0.00% | 41,755 |
| 2024-08-28 | 2024-08-26 | 71.951 | 582 | +0 | 0.00% | 41,875 |
| 2024-08-27 | 2024-08-23 | 70.663 | 582 | +0 | 0.00% | 41,126 |
| 2024-08-26 | 2024-08-22 | 69.942 | 582 | +0 | 0.00% | 40,706 |
| 2024-08-23 | 2024-08-21 | 68.552 | 582 | +0 | 0.00% | 39,897 |
| 2024-08-22 | 2024-08-20 | 68.706 | 582 | +0 | 0.00% | 39,987 |
| 2024-08-21 | 2024-08-19 | 68.758 | 582 | +0 | 0.00% | 40,017 |
| 2024-08-20 | 2024-08-16 | 67.573 | 582 | +0 | 0.00% | 39,327 |
| 2024-08-19 | 2024-08-15 | 66.234 | 582 | +0 | 0.00% | 38,548 |
| 2024-08-16 | 2024-08-14 | 65.719 | 582 | +0 | 0.00% | 38,248 |
| 2024-08-15 | 2024-08-13 | 65.410 | 582 | +0 | 0.00% | 38,069 |
| 2024-08-14 | 2024-08-12 | 65.049 | 582 | +0 | 0.00% | 37,859 |
| 2024-08-13 | 2024-08-09 | 65.513 | 582 | +0 | 0.00% | 38,128 |
| 2024-08-12 | 2024-08-08 | 63.865 | 582 | +0 | 0.00% | 37,169 |
| 2024-08-09 | 2024-08-07 | 65.410 | 582 | +0 | 0.00% | 38,069 |
| 2024-08-08 | 2024-08-06 | 65.204 | 582 | +0 | 0.00% | 37,949 |
| 2024-08-07 | 2024-08-05 | 64.071 | 582 | +0 | 0.00% | 37,289 |
| 2024-08-06 | 2024-08-02 | 68.552 | 582 | +0 | 0.00% | 39,897 |
| 2024-08-05 | 2024-08-01 | 71.024 | 582 | +0 | 0.00% | 41,336 |
| 2024-08-02 | 2024-07-31 | 72.002 | 582 | +0 | 0.00% | 41,905 |
| 2024-08-01 | 2024-07-30 | 71.230 | 582 | +0 | 0.00% | 41,456 |
| 2024-07-31 | 2024-07-29 | 71.693 | 582 | +0 | 0.00% | 41,726 |
| 2024-07-30 | 2024-07-26 | 70.766 | 582 | +0 | 0.00% | 41,186 |
| 2024-07-29 | 2024-07-25 | 69.788 | 582 | +0 | 0.00% | 40,616 |
| 2024-07-26 | 2024-07-24 | 70.663 | 582 | +0 | 0.00% | 41,126 |
| 2024-07-25 | 2024-07-23 | 72.620 | 582 | +0 | 0.00% | 42,265 |
| 2024-07-24 | 2024-07-22 | 73.856 | 582 | +0 | 0.00% | 42,984 |
| 2024-07-23 | 2024-07-19 | 72.929 | 582 | +0 | 0.00% | 42,445 |
| 2024-07-22 | 2024-07-18 | 74.990 | 582 | +0 | 0.00% | 43,644 |
| 2024-07-19 | 2024-07-17 | 73.805 | 582 | +0 | 0.00% | 42,954 |
| 2024-07-18 | 2024-07-16 | 73.753 | 582 | +0 | 0.00% | 42,925 |
| 2024-07-17 | 2024-07-15 | 74.938 | 582 | +0 | 0.00% | 43,614 |
| 2024-07-16 | 2024-07-12 | 76.895 | 582 | +0 | 0.00% | 44,753 |
| 2024-07-15 | 2024-07-11 | 76.123 | 582 | +0 | 0.00% | 44,303 |
| 2024-07-12 | 2024-07-10 | 74.166 | 582 | +0 | 0.00% | 43,164 |
| 2024-07-11 | 2024-07-09 | 73.856 | 582 | +0 | 0.00% | 42,984 |
| 2024-07-10 | 2024-07-08 | 72.723 | 582 | +0 | 0.00% | 42,325 |
| 2024-07-09 | 2024-07-05 | 74.062 | 582 | +0 | 0.00% | 43,104 |
| 2024-07-08 | 2024-07-04 | 74.062 | 582 | +0 | 0.00% | 43,104 |
| 2024-07-05 | 2024-07-03 | 72.569 | 582 | +0 | 0.00% | 42,235 |
| 2024-07-04 | 2024-07-02 | 72.260 | 582 | +0 | 0.00% | 42,055 |
| 2024-07-03 | 2024-06-28 | 72.775 | 582 | +0 | 0.00% | 42,355 |
| 2024-07-02 | 2024-06-27 | 75.299 | 582 | +0 | 0.00% | 43,824 |
| 2024-06-28 | 2024-06-26 | 76.226 | 582 | +0 | 0.00% | 44,363 |
| 2024-06-27 | 2024-06-25 | 77.256 | 582 | +0 | 0.00% | 44,963 |
| 2024-06-26 | 2024-06-24 | 76.226 | 582 | +0 | 0.00% | 44,363 |
| 2024-06-25 | 2024-06-21 | 71.899 | 582 | +0 | 0.00% | 41,845 |
| 2024-06-24 | 2024-06-20 | 72.054 | 582 | +0 | 0.00% | 41,935 |
| 2024-06-21 | 2024-06-19 | 72.105 | 582 | +0 | 0.00% | 41,965 |
| 2024-06-20 | 2024-06-18 | 71.796 | 582 | +0 | 0.00% | 41,785 |
| 2024-06-19 | 2024-06-17 | 71.281 | 582 | +0 | 0.00% | 41,486 |
| 2024-06-18 | 2024-06-14 | 72.105 | 582 | +0 | 0.00% | 41,965 |
| 2024-06-17 | 2024-06-13 | 73.650 | 582 | +0 | 0.00% | 42,865 |
| 2024-06-14 | 2024-06-12 | 73.032 | 582 | +0 | 0.00% | 42,505 |
| 2024-06-13 | 2024-06-11 | 73.650 | 582 | +0 | 0.00% | 42,865 |
| 2024-06-12 | 2024-06-07 | 77.359 | 582 | +0 | 0.00% | 45,023 |
| 2024-06-11 | 2024-06-06 | 77.565 | 582 | +0 | 0.00% | 45,143 |
| 2024-06-07 | 2024-06-05 | 76.226 | 582 | +0 | 0.00% | 44,363 |
| 2024-06-06 | 2024-06-04 | 77.616 | 582 | +0 | 0.00% | 45,173 |
| 2024-06-05 | 2024-06-03 | 76.792 | 582 | +0 | 0.00% | 44,693 |
| 2024-06-04 | 2024-05-31 | 76.226 | 582 | +0 | 0.00% | 44,363 |
| 2024-06-03 | 2024-05-30 | 76.174 | 582 | +0 | 0.00% | 44,333 |
| 2024-05-31 | 2024-05-29 | 77.462 | 582 | +0 | 0.00% | 45,083 |
| 2024-05-30 | 2024-05-28 | 78.955 | 582 | +0 | 0.00% | 45,952 |
| 2024-05-29 | 2024-05-27 | 78.286 | 582 | +0 | 0.00% | 45,562 |
| 2024-05-28 | 2024-05-24 | 77.256 | 582 | +0 | 0.00% | 44,963 |
| 2024-05-27 | 2024-05-23 | 80.243 | 582 | +0 | 0.00% | 46,701 |
| 2024-05-24 | 2024-05-22 | 80.861 | 582 | +0 | 0.00% | 47,061 |
| 2024-05-23 | 2024-05-21 | 80.552 | 582 | +0 | 0.00% | 46,881 |
| 2024-05-22 | 2024-05-20 | 83.230 | 582 | +0 | 0.00% | 48,440 |
| 2024-05-21 | 2024-05-17 | 84.054 | 582 | +0 | 0.00% | 48,920 |
| 2024-05-20 | 2024-05-16 | 83.230 | 582 | +0 | 0.00% | 48,440 |
| 2024-05-17 | 2024-05-14 | 79.213 | 582 | +0 | 0.00% | 46,102 |
| 2024-05-16 | 2024-05-13 | 80.552 | 582 | +0 | 0.00% | 46,881 |
| 2024-05-14 | 2024-05-10 | 79.573 | 582 | +0 | 0.00% | 46,312 |
| 2024-05-13 | 2024-05-09 | 77.977 | 582 | +0 | 0.00% | 45,382 |
| 2024-05-10 | 2024-05-08 | 76.380 | 582 | +0 | 0.00% | 44,453 |
| 2024-05-09 | 2024-05-07 | 76.792 | 582 | +0 | 0.00% | 44,693 |
| 2024-05-08 | 2024-05-06 | 76.535 | 582 | +0 | 0.00% | 44,543 |
| 2024-05-07 | 2024-05-03 | 74.114 | 582 | +0 | 0.00% | 43,134 |
| 2024-05-06 | 2024-05-02 | 72.929 | 582 | +0 | 0.00% | 42,445 |
| 2024-05-03 | 2024-04-30 | 71.899 | 582 | +0 | 0.00% | 41,845 |
| 2024-05-02 | 2024-04-29 | 75.144 | 582 | +0 | 0.00% | 43,734 |
| 2024-04-30 | 2024-04-26 | 73.650 | 582 | +0 | 0.00% | 42,865 |
| 2024-04-29 | 2024-04-25 | 73.496 | 582 | +0 | 0.00% | 42,775 |
| 2024-04-26 | 2024-04-24 | 74.990 | 582 | +0 | 0.00% | 43,644 |
| 2024-04-25 | 2024-04-23 | 73.753 | 582 | +0 | 0.00% | 42,925 |
| 2024-04-24 | 2024-04-22 | 73.341 | 582 | +0 | 0.00% | 42,685 |
| 2024-04-23 | 2024-04-19 | 71.693 | 582 | +0 | 0.00% | 41,726 |
| 2024-04-22 | 2024-04-18 | 71.075 | 582 | +0 | 0.00% | 41,366 |
| 2024-04-19 | 2024-04-17 | 69.530 | 582 | +0 | 0.00% | 40,467 |
| 2024-04-18 | 2024-04-16 | 69.273 | 582 | +0 | 0.00% | 40,317 |
| 2024-04-17 | 2024-04-15 | 71.178 | 582 | +0 | 0.00% | 41,426 |
| 2024-04-16 | 2024-04-12 | 71.075 | 582 | +0 | 0.00% | 41,366 |
| 2024-04-15 | 2024-04-11 | 72.414 | 582 | +0 | 0.00% | 42,145 |
| 2024-04-12 | 2024-04-10 | 74.166 | 582 | +0 | 0.00% | 43,164 |
| 2024-04-11 | 2024-04-09 | 73.650 | 582 | +0 | 0.00% | 42,865 |
| 2024-04-10 | 2024-04-08 | 72.929 | 582 | +0 | 0.00% | 42,445 |
| 2024-04-09 | 2024-04-05 | 73.238 | 582 | +0 | 0.00% | 42,625 |
| 2024-04-08 | 2024-04-03 | 73.547 | 582 | +0 | 0.00% | 42,805 |
| 2024-04-05 | 2024-04-02 | 76.174 | 582 | +0 | 0.00% | 44,333 |
| 2024-04-03 | 2024-03-28 | 75.402 | 582 | +0 | 0.00% | 43,884 |
| 2024-04-02 | 2024-03-27 | 77.801 | 582 | +0 | 0.00% | 45,280 |
| 2024-03-28 | 2024-03-26 | 78.533 | 582 | +8 | 0.00% | 45,706 |
| 2024-03-27 | 2024-03-25 | 78.428 | 574 | +0 | 0.00% | 45,018 |
| 2024-03-26 | 2024-03-22 | 77.174 | 574 | +0 | 0.00% | 44,298 |
| 2024-03-25 | 2024-03-21 | 79.213 | 574 | +0 | 0.00% | 45,468 |
| 2024-03-22 | 2024-03-20 | 81.775 | 574 | +0 | 0.00% | 46,939 |
| 2024-03-21 | 2024-03-19 | 79.997 | 574 | +0 | 0.00% | 45,918 |
| 2024-03-20 | 2024-03-18 | 81.827 | 574 | +0 | 0.00% | 46,969 |
| 2024-03-19 | 2024-03-15 | 82.036 | 574 | +0 | 0.00% | 47,089 |
| 2024-03-18 | 2024-03-14 | 82.977 | 574 | +0 | 0.00% | 47,629 |
| 2024-03-15 | 2024-03-13 | 83.134 | 574 | +0 | 0.00% | 47,719 |
| 2024-03-14 | 2024-03-12 | 83.709 | 574 | +0 | 0.00% | 48,049 |
| 2024-03-13 | 2024-03-11 | 81.147 | 574 | +0 | 0.00% | 46,579 |
| 2024-03-12 | 2024-03-08 | 81.513 | 574 | +0 | 0.00% | 46,789 |
| 2024-03-11 | 2024-03-07 | 78.428 | 574 | +0 | 0.00% | 45,018 |
| 2024-03-08 | 2024-03-06 | 78.428 | 574 | +0 | 0.00% | 45,018 |
| 2024-03-07 | 2024-03-05 | 79.370 | 574 | +0 | 0.00% | 45,558 |
| 2024-03-06 | 2024-03-04 | 81.356 | 574 | +0 | 0.00% | 46,699 |
| 2024-03-05 | 2024-03-01 | 80.781 | 574 | +0 | 0.00% | 46,368 |
| 2024-03-04 | 2024-02-29 | 81.566 | 574 | +0 | 0.00% | 46,819 |
| 2024-03-01 | 2024-02-28 | 82.559 | 574 | +0 | 0.00% | 47,389 |
| 2024-02-29 | 2024-02-27 | 84.441 | 574 | +0 | 0.00% | 48,469 |
| 2024-02-28 | 2024-02-26 | 83.657 | 574 | +0 | 0.00% | 48,019 |
| 2024-02-27 | 2024-02-23 | 85.016 | 574 | +0 | 0.00% | 48,799 |
| 2024-02-26 | 2024-02-22 | 85.644 | 574 | +0 | 0.00% | 49,160 |
| 2024-02-23 | 2024-02-21 | 83.709 | 574 | +0 | 0.00% | 48,049 |
| 2024-02-22 | 2024-02-20 | 84.075 | 574 | +0 | 0.00% | 48,259 |
| 2024-02-21 | 2024-02-19 | 84.703 | 574 | +0 | 0.00% | 48,619 |
| 2024-02-20 | 2024-02-16 | 83.866 | 574 | +0 | 0.00% | 48,139 |
| 2024-02-19 | 2024-02-15 | 81.043 | 574 | +0 | 0.00% | 46,519 |
| 2024-02-16 | 2024-02-14 | 81.409 | 574 | +0 | 0.00% | 46,729 |
| 2024-02-15 | 2024-02-09 | 85.330 | 574 | +0 | 0.00% | 48,980 |
| 2024-02-14 | 2024-02-07 | 86.794 | 574 | +0 | 0.00% | 49,820 |
| 2024-02-08 | 2024-02-06 | 85.226 | 574 | +0 | 0.00% | 48,919 |
| 2024-02-07 | 2024-02-05 | 83.918 | 574 | +0 | 0.00% | 48,169 |
| 2024-02-06 | 2024-02-02 | 83.866 | 574 | +0 | 0.00% | 48,139 |
| 2024-02-05 | 2024-02-01 | 83.971 | 574 | +0 | 0.00% | 48,199 |
| 2024-02-02 | 2024-01-31 | 85.435 | 574 | +0 | 0.00% | 49,040 |
| 2024-02-01 | 2024-01-30 | 85.226 | 574 | +0 | 0.00% | 48,919 |
| 2024-01-31 | 2024-01-29 | 88.258 | 574 | +0 | 0.00% | 50,660 |
| 2024-01-30 | 2024-01-26 | 85.853 | 574 | +0 | 0.00% | 49,280 |
| 2024-01-29 | 2024-01-25 | 86.271 | 574 | +0 | 0.00% | 49,520 |
| 2024-01-26 | 2024-01-24 | 85.226 | 574 | +0 | 0.00% | 48,919 |
| 2024-01-25 | 2024-01-23 | 84.180 | 574 | +0 | 0.00% | 48,319 |
| 2024-01-24 | 2024-01-22 | 81.984 | 574 | +0 | 0.00% | 47,059 |
| 2024-01-23 | 2024-01-19 | 81.827 | 574 | +0 | 0.00% | 46,969 |
| 2024-01-22 | 2024-01-18 | 80.363 | 574 | +0 | 0.00% | 46,128 |
| 2024-01-19 | 2024-01-17 | 81.566 | 574 | +0 | 0.00% | 46,819 |
| 2024-01-18 | 2024-01-16 | 83.814 | 574 | +0 | 0.00% | 48,109 |
| 2024-01-17 | 2024-01-15 | 86.167 | 574 | +0 | 0.00% | 49,460 |
| 2024-01-16 | 2024-01-12 | 86.637 | 574 | +0 | 0.00% | 49,730 |
| 2024-01-15 | 2024-01-11 | 87.735 | 574 | +0 | 0.00% | 50,360 |
| 2024-01-12 | 2024-01-10 | 87.317 | 574 | +0 | 0.00% | 50,120 |
| 2024-01-11 | 2024-01-09 | 87.840 | 574 | +0 | 0.00% | 50,420 |
| 2024-01-10 | 2024-01-08 | 84.180 | 574 | +0 | 0.00% | 48,319 |
| 2024-01-09 | 2024-01-05 | 85.905 | 574 | +0 | 0.00% | 49,310 |
| 2024-01-08 | 2024-01-04 | 86.376 | 574 | +0 | 0.00% | 49,580 |
| 2024-01-05 | 2024-01-03 | 87.997 | 574 | +0 | 0.00% | 50,510 |
| 2024-01-04 | 2024-01-02 | 91.761 | 574 | +0 | 0.00% | 52,671 |
| 2024-01-03 | 2023-12-29 | 91.395 | 574 | +0 | 0.00% | 52,461 |
| 2024-01-02 | 2023-12-28 | 91.918 | 574 | +0 | 0.00% | 52,761 |
| 2023-12-29 | 2023-12-27 | 89.931 | 574 | +0 | 0.00% | 51,621 |
| 2023-12-28 | 2023-12-22 | 88.415 | 574 | +0 | 0.00% | 50,750 |
| 2023-12-27 | 2023-12-21 | 88.990 | 574 | +0 | 0.00% | 51,080 |
| 2023-12-22 | 2023-12-20 | 89.356 | 574 | +0 | 0.00% | 51,290 |
| 2023-12-21 | 2023-12-19 | 88.520 | 574 | +0 | 0.00% | 50,810 |
| 2023-12-20 | 2023-12-18 | 88.886 | 574 | +0 | 0.00% | 51,020 |
| 2023-12-19 | 2023-12-15 | 91.814 | 574 | +0 | 0.00% | 52,701 |
| 2023-12-18 | 2023-12-14 | 90.454 | 574 | +0 | 0.00% | 51,921 |
| 2023-12-15 | 2023-12-13 | 90.402 | 574 | +0 | 0.00% | 51,891 |
| 2023-12-14 | 2023-12-12 | 91.238 | 574 | +0 | 0.00% | 52,371 |
| 2023-12-13 | 2023-12-11 | 89.722 | 574 | +0 | 0.00% | 51,501 |
| 2023-12-12 | 2023-12-08 | 89.984 | 574 | +0 | 0.00% | 51,651 |
| 2023-12-11 | 2023-12-07 | 88.624 | 574 | +0 | 0.00% | 50,870 |
| 2023-12-08 | 2023-12-06 | 88.886 | 574 | +0 | 0.00% | 51,020 |
| 2023-12-07 | 2023-12-05 | 87.056 | 574 | +0 | 0.00% | 49,970 |
| 2023-12-06 | 2023-12-04 | 88.363 | 574 | +0 | 0.00% | 50,720 |
| 2023-12-05 | 2023-12-01 | 88.154 | 574 | +0 | 0.00% | 50,600 |
| 2023-12-04 | 2023-11-30 | 88.206 | 574 | +0 | 0.00% | 50,630 |
| 2023-12-01 | 2023-11-29 | 90.297 | 574 | +0 | 0.00% | 51,831 |
| 2023-11-30 | 2023-11-28 | 92.336 | 574 | +478 | 0.00% | 53,001 |
| 2023-10-13 | 2023-10-11 | 88.990 | 96 | +96 | 0.00% | 8,543 |
| 2021-08-16 | 2021-08-12 | 177.916 | 0 | -1,797 | ||
| 2021-03-25 | 2021-03-23 | 182.638 | 1,797 | +9 | 0.00% | 328,201 |
| 2020-08-20 | 2020-08-18 | 140.822 | 1,788 | +6 | 0.00% | 251,790 |
| 2020-03-26 | 2020-03-24 | 90.146 | 1,782 | +40 | 0.00% | 160,640 |
| 2019-10-17 | 2019-10-15 | 197.632 | 1,742 | +265 | 0.00% | 344,275 |
| 2019-08-22 | 2019-08-20 | 189.582 | 1,477 | +16 | 0.00% | 280,013 |
| 2019-03-28 | 2019-03-26 | 227.719 | 1,461 | +31 | 0.00% | 332,697 |
| 2018-11-23 | 2018-11-21 | 219.606 | 1,430 | +1,430 | 0.00% | 314,037 |
| 2018-06-13 | 2018-06-11 | 273.642 | 0 | -354 | ||
| 2018-03-29 | 2018-03-27 | 294.280 | 354 | +6 | 0.00% | 104,175 |
| 2018-03-05 | 2018-03-01 | 283.072 | 348 | +348 | 0.00% | 98,509 |
| 2017-10-26 | 2017-10-24 | 278.186 | 0 | -1,044 | ||
| 2017-08-24 | 2017-08-21 | 263.626 | 1,044 | +8 | 0.00% | 275,225 |
| 2017-03-30 | 2017-03-28 | 246.976 | 1,036 | +19 | 0.00% | 255,867 |
| 2016-11-15 | 2016-11-11 | 216.897 | 1,017 | -339 | 0.00% | 220,584 |
| 2016-08-29 | 2016-08-25 | 205.838 | 1,356 | +339 | 0.00% | 279,116 |
| 2016-08-25 | 2016-08-23 | 211.507 | 1,017 | +9 | 0.00% | 215,102 |
| 2016-07-21 | 2016-07-19 | 200.195 | 1,008 | +672 | 0.00% | 201,796 |
| 2016-07-20 | 2016-07-18 | 199.450 | 336 | +336 | 0.00% | 67,015 |
| 2010-05-27 | 2010-05-25 | 102.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy