History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 17,021 | +0 | 0.00% | 1,799,120 |
| 2025-10-13 | 2025-10-09 | 106.800 | 17,021 | +0 | 0.00% | 1,817,843 |
| 2025-10-10 | 2025-10-08 | 108.000 | 17,021 | +0 | 0.00% | 1,838,268 |
| 2025-10-09 | 2025-10-06 | 105.600 | 17,021 | -250 | 0.00% | 1,797,418 |
| 2025-10-08 | 2025-10-03 | 106.700 | 17,271 | -100 | 0.00% | 1,842,816 |
| 2025-10-06 | 2025-10-02 | 108.600 | 17,371 | -100 | 0.00% | 1,886,491 |
| 2025-10-03 | 2025-09-30 | 108.000 | 17,471 | +200 | 0.00% | 1,886,868 |
| 2025-10-02 | 2025-09-29 | 110.500 | 17,271 | +100 | 0.00% | 1,908,446 |
| 2025-09-30 | 2025-09-26 | 106.900 | 17,171 | -50 | 0.00% | 1,835,580 |
| 2025-09-26 | 2025-09-24 | 107.200 | 17,221 | +300 | 0.00% | 1,846,091 |
| 2025-09-19 | 2025-09-17 | 105.300 | 16,921 | -850 | 0.00% | 1,781,781 |
| 2025-09-17 | 2025-09-15 | 108.900 | 17,771 | +200 | 0.00% | 1,935,262 |
| 2025-09-15 | 2025-09-11 | 108.100 | 17,571 | -350 | 0.00% | 1,899,425 |
| 2025-09-10 | 2025-09-08 | 102.300 | 17,921 | +1,050 | 0.00% | 1,833,318 |
| 2025-09-09 | 2025-09-05 | 102.600 | 16,871 | +9 | 0.00% | 1,730,965 |
| 2025-09-08 | 2025-09-04 | 100.700 | 16,862 | -250 | 0.00% | 1,698,003 |
| 2025-09-04 | 2025-09-02 | 103.122 | 17,112 | +103 | 0.00% | 1,764,618 |
| 2025-09-01 | 2025-08-28 | 101.411 | 17,009 | -199 | 0.00% | 1,724,906 |
| 2025-08-28 | 2025-08-26 | 103.423 | 17,208 | -497 | 0.00% | 1,779,711 |
| 2025-08-25 | 2025-08-21 | 105.939 | 17,705 | +497 | 0.00% | 1,875,644 |
| 2025-08-21 | 2025-08-19 | 104.631 | 17,208 | -248 | 0.00% | 1,800,486 |
| 2025-08-18 | 2025-08-14 | 107.045 | 17,456 | -199 | 0.00% | 1,868,583 |
| 2025-08-14 | 2025-08-12 | 103.625 | 17,655 | +249 | 0.00% | 1,829,494 |
| 2025-08-11 | 2025-08-07 | 103.222 | 17,406 | -692 | 0.00% | 1,796,687 |
| 2025-07-31 | 2025-07-29 | 99.198 | 18,098 | +199 | 0.00% | 1,795,285 |
| 2025-07-28 | 2025-07-24 | 98.796 | 17,899 | -398 | 0.00% | 1,768,342 |
| 2025-07-18 | 2025-07-16 | 97.387 | 18,297 | +398 | 0.00% | 1,781,891 |
| 2025-07-10 | 2025-07-08 | 98.544 | 17,899 | +447 | 0.00% | 1,763,840 |
| 2025-07-09 | 2025-07-07 | 96.482 | 17,452 | -398 | 0.00% | 1,683,797 |
| 2025-07-04 | 2025-07-02 | 98.041 | 17,850 | -99 | 0.00% | 1,750,032 |
| 2025-06-30 | 2025-06-26 | 100.556 | 17,949 | -497 | 0.00% | 1,804,883 |
| 2025-06-27 | 2025-06-25 | 98.293 | 18,446 | +149 | 0.00% | 1,813,104 |
| 2025-06-26 | 2025-06-24 | 98.293 | 18,297 | -398 | 0.00% | 1,798,459 |
| 2025-06-25 | 2025-06-23 | 94.419 | 18,695 | +149 | 0.00% | 1,765,167 |
| 2025-06-19 | 2025-06-17 | 95.576 | 18,546 | +398 | 0.00% | 1,772,556 |
| 2025-06-18 | 2025-06-16 | 96.633 | 18,148 | -398 | 0.00% | 1,753,687 |
| 2025-06-16 | 2025-06-12 | 94.268 | 18,546 | -198 | 0.00% | 1,748,300 |
| 2025-06-12 | 2025-06-10 | 93.866 | 18,744 | +397 | 0.00% | 1,759,422 |
| 2025-06-11 | 2025-06-09 | 94.369 | 18,347 | +149 | 0.00% | 1,731,386 |
| 2025-06-09 | 2025-06-05 | 91.753 | 18,198 | -397 | 0.00% | 1,669,723 |
| 2025-06-06 | 2025-06-04 | 91.200 | 18,595 | -100 | 0.00% | 1,695,860 |
| 2025-06-04 | 2025-06-02 | 90.143 | 18,695 | +398 | 0.00% | 1,685,231 |
| 2025-06-03 | 2025-05-30 | 89.842 | 18,297 | -398 | 0.00% | 1,643,832 |
| 2025-05-29 | 2025-05-27 | 89.188 | 18,695 | +398 | 0.00% | 1,667,363 |
| 2025-05-26 | 2025-05-22 | 88.584 | 18,297 | -99 | 0.00% | 1,620,822 |
| 2025-05-23 | 2025-05-21 | 89.993 | 18,396 | -9,990 | 0.00% | 1,655,502 |
| 2025-05-20 | 2025-05-16 | 91.552 | 28,386 | +100 | 0.00% | 2,598,792 |
| 2025-05-19 | 2025-05-15 | 89.339 | 28,286 | -100 | 0.00% | 2,527,031 |
| 2025-05-15 | 2025-05-13 | 89.942 | 28,386 | -397 | 0.00% | 2,553,099 |
| 2025-05-14 | 2025-05-12 | 88.584 | 28,783 | -546 | 0.00% | 2,549,714 |
| 2025-05-09 | 2025-05-07 | 85.516 | 29,329 | +547 | 0.00% | 2,508,085 |
| 2025-05-08 | 2025-05-06 | 84.509 | 28,782 | +944 | 0.00% | 2,432,351 |
| 2025-05-06 | 2025-04-30 | 82.045 | 27,838 | -398 | 0.00% | 2,283,957 |
| 2025-05-02 | 2025-04-29 | 83.956 | 28,236 | -9,939 | 0.00% | 2,370,585 |
| 2025-04-28 | 2025-04-24 | 83.604 | 38,175 | -249 | 0.00% | 3,191,582 |
| 2025-04-25 | 2025-04-23 | 83.051 | 38,424 | +497 | 0.00% | 3,191,139 |
| 2025-04-23 | 2025-04-17 | 80.888 | 37,927 | +99 | 0.00% | 3,067,825 |
| 2025-04-22 | 2025-04-16 | 77.869 | 37,828 | -198 | 0.00% | 2,945,645 |
| 2025-04-14 | 2025-04-10 | 75.505 | 38,026 | -1,541 | 0.00% | 2,871,160 |
| 2025-04-11 | 2025-04-09 | 70.425 | 39,567 | +596 | 0.00% | 2,786,488 |
| 2025-04-10 | 2025-04-08 | 70.626 | 38,971 | +100 | 0.00% | 2,752,356 |
| 2025-04-09 | 2025-04-07 | 70.626 | 38,871 | +994 | 0.00% | 2,745,294 |
| 2025-04-08 | 2025-04-03 | 83.503 | 37,877 | -298 | 0.00% | 3,162,858 |
| 2025-04-07 | 2025-04-02 | 84.157 | 38,175 | +149 | 0.00% | 3,212,706 |
| 2025-04-01 | 2025-03-28 | 84.308 | 38,026 | -299 | 0.00% | 3,205,905 |
| 2025-03-27 | 2025-03-25 | 84.181 | 38,325 | -4 | 0.00% | 3,226,229 |
| 2025-03-25 | 2025-03-21 | 81.116 | 38,329 | -195 | 0.00% | 3,109,094 |
| 2025-03-24 | 2025-03-20 | 79.839 | 38,524 | -245 | 0.00% | 3,075,715 |
| 2025-03-21 | 2025-03-19 | 79.532 | 38,769 | +196 | 0.00% | 3,083,394 |
| 2025-03-20 | 2025-03-18 | 79.277 | 38,573 | +587 | 0.00% | 3,057,954 |
| 2025-03-17 | 2025-03-13 | 76.519 | 37,986 | +294 | 0.00% | 2,906,640 |
| 2025-03-11 | 2025-03-07 | 76.672 | 37,692 | -98 | 0.00% | 2,889,919 |
| 2025-03-06 | 2025-03-04 | 73.454 | 37,790 | -1,664 | 0.00% | 2,775,822 |
| 2025-02-25 | 2025-02-21 | 71.513 | 39,454 | +98 | 0.00% | 2,821,466 |
| 2025-02-21 | 2025-02-19 | 72.381 | 39,356 | -588 | 0.00% | 2,848,634 |
| 2025-02-18 | 2025-02-14 | 73.250 | 39,944 | -98 | 0.00% | 2,925,880 |
| 2025-02-17 | 2025-02-13 | 72.841 | 40,042 | -4,698 | 0.00% | 2,916,695 |
| 2025-02-14 | 2025-02-12 | 67.937 | 44,740 | -2,839 | 0.00% | 3,039,509 |
| 2025-02-13 | 2025-02-11 | 66.303 | 47,579 | -49 | 0.00% | 3,154,611 |
| 2025-02-12 | 2025-02-10 | 65.741 | 47,628 | +637 | 0.00% | 3,131,098 |
| 2025-02-11 | 2025-02-07 | 66.405 | 46,991 | -735 | 0.00% | 3,120,426 |
| 2025-02-07 | 2025-02-05 | 65.639 | 47,726 | -97 | 0.00% | 3,132,665 |
| 2025-02-06 | 2025-02-04 | 65.128 | 47,823 | -98 | 0.00% | 3,114,604 |
| 2025-02-03 | 2025-01-24 | 64.668 | 47,921 | -294 | 0.00% | 3,098,956 |
| 2025-01-24 | 2025-01-22 | 63.544 | 48,215 | -9,788 | 0.00% | 3,063,785 |
| 2025-01-23 | 2025-01-21 | 64.004 | 58,003 | -49 | 0.00% | 3,712,422 |
| 2025-01-20 | 2025-01-16 | 59.662 | 58,052 | -98 | 0.00% | 3,463,505 |
| 2025-01-16 | 2025-01-14 | 58.896 | 58,150 | +293 | 0.00% | 3,424,797 |
| 2025-01-14 | 2025-01-10 | 60.428 | 57,857 | -978 | 0.00% | 3,496,202 |
| 2025-01-13 | 2025-01-09 | 60.428 | 58,835 | +1,027 | 0.00% | 3,555,300 |
| 2025-01-10 | 2025-01-08 | 62.216 | 57,808 | -49 | 0.00% | 3,596,591 |
| 2025-01-07 | 2025-01-03 | 64.719 | 57,857 | +98 | 0.00% | 3,744,452 |
| 2025-01-03 | 2024-12-31 | 63.187 | 57,759 | -147 | 0.00% | 3,649,599 |
| 2024-12-30 | 2024-12-24 | 64.208 | 57,906 | +196 | 0.00% | 3,718,045 |
| 2024-12-23 | 2024-12-19 | 62.982 | 57,710 | +294 | 0.00% | 3,634,712 |
| 2024-12-18 | 2024-12-16 | 65.026 | 57,416 | +49 | 0.00% | 3,733,508 |
| 2024-12-17 | 2024-12-13 | 65.587 | 57,367 | +293 | 0.00% | 3,762,556 |
| 2024-12-11 | 2024-12-09 | 67.477 | 57,074 | -48 | 0.00% | 3,851,208 |
| 2024-12-09 | 2024-12-05 | 65.077 | 57,122 | -1,273 | 0.00% | 3,717,309 |
| 2024-12-05 | 2024-12-03 | 65.792 | 58,395 | +49 | 0.00% | 3,841,911 |
| 2024-12-02 | 2024-11-28 | 65.587 | 58,346 | -1,273 | 0.00% | 3,826,766 |
| 2024-11-28 | 2024-11-26 | 64.821 | 59,619 | +294 | 0.00% | 3,864,578 |
| 2024-11-25 | 2024-11-21 | 63.697 | 59,325 | -734 | 0.00% | 3,778,853 |
| 2024-11-22 | 2024-11-20 | 63.442 | 60,059 | -489 | 0.00% | 3,810,268 |
| 2024-11-20 | 2024-11-18 | 63.953 | 60,548 | +978 | 0.00% | 3,872,219 |
| 2024-11-19 | 2024-11-15 | 63.391 | 59,570 | +147 | 0.00% | 3,776,202 |
| 2024-11-18 | 2024-11-14 | 61.348 | 59,423 | +10,768 | 0.00% | 3,645,469 |
| 2024-11-15 | 2024-11-13 | 62.318 | 48,655 | +11,844 | 0.00% | 3,032,097 |
| 2024-11-14 | 2024-11-12 | 64.259 | 36,811 | +1,761 | 0.00% | 2,365,452 |
| 2024-11-12 | 2024-11-08 | 68.193 | 35,050 | -293 | 0.00% | 2,390,150 |
| 2024-11-07 | 2024-11-05 | 67.069 | 35,343 | +587 | 0.00% | 2,370,413 |
| 2024-11-06 | 2024-11-04 | 66.507 | 34,756 | +9,789 | 0.00% | 2,311,514 |
| 2024-11-05 | 2024-11-01 | 66.303 | 24,967 | +293 | 0.00% | 1,655,377 |
| 2024-10-30 | 2024-10-28 | 66.609 | 24,674 | +490 | 0.00% | 1,643,512 |
| 2024-10-29 | 2024-10-25 | 67.324 | 24,184 | +587 | 0.00% | 1,628,168 |
| 2024-10-24 | 2024-10-22 | 67.682 | 23,597 | +294 | 0.00% | 1,597,087 |
| 2024-10-23 | 2024-10-21 | 69.265 | 23,303 | -268 | 0.00% | 1,614,088 |
| 2024-10-22 | 2024-10-18 | 69.316 | 23,571 | +245 | 0.00% | 1,633,856 |
| 2024-10-16 | 2024-10-14 | 70.134 | 23,326 | +587 | 0.00% | 1,635,937 |
| 2024-10-15 | 2024-10-10 | 71.717 | 22,739 | -734 | 0.00% | 1,630,776 |
| 2024-10-14 | 2024-10-09 | 71.104 | 23,473 | -147 | 0.00% | 1,669,028 |
| 2024-10-10 | 2024-10-08 | 70.849 | 23,620 | +637 | 0.00% | 1,673,448 |
| 2024-10-09 | 2024-10-07 | 74.271 | 22,983 | +489 | 0.00% | 1,706,974 |
| 2024-10-08 | 2024-10-04 | 74.578 | 22,494 | +490 | 0.00% | 1,677,550 |
| 2024-10-07 | 2024-10-03 | 73.556 | 22,004 | +587 | 0.00% | 1,618,527 |
| 2024-10-04 | 2024-10-02 | 75.957 | 21,417 | -196 | 0.00% | 1,626,767 |
| 2024-10-03 | 2024-09-30 | 75.599 | 21,613 | +685 | 0.00% | 1,633,927 |
| 2024-10-02 | 2024-09-27 | 74.986 | 20,928 | -1,321 | 0.00% | 1,569,313 |
| 2024-09-30 | 2024-09-26 | 71.513 | 22,249 | -49 | 0.00% | 1,591,088 |
| 2024-09-27 | 2024-09-25 | 69.470 | 22,298 | -294 | 0.00% | 1,549,033 |
| 2024-09-25 | 2024-09-23 | 66.405 | 22,592 | +783 | 0.00% | 1,500,216 |
| 2024-09-23 | 2024-09-19 | 68.601 | 21,809 | -49 | 0.00% | 1,496,124 |
| 2024-09-13 | 2024-09-11 | 64.566 | 21,858 | +49 | 0.00% | 1,411,280 |
| 2024-09-12 | 2024-09-10 | 63.749 | 21,809 | +49 | 0.00% | 1,390,292 |
| 2024-09-09 | 2024-09-04 | 66.594 | 21,760 | -636 | 0.00% | 1,449,095 |
| 2024-09-05 | 2024-09-03 | 68.088 | 22,396 | +184 | 0.00% | 1,524,900 |
| 2024-09-02 | 2024-08-29 | 69.633 | 22,212 | +631 | 0.00% | 1,546,692 |
| 2024-08-20 | 2024-08-16 | 67.573 | 21,581 | -243 | 0.00% | 1,458,293 |
| 2024-08-19 | 2024-08-15 | 66.234 | 21,824 | -194 | 0.00% | 1,445,489 |
| 2024-08-13 | 2024-08-09 | 65.513 | 22,018 | +97 | 0.00% | 1,442,462 |
| 2024-08-09 | 2024-08-07 | 65.410 | 21,921 | +1,165 | 0.00% | 1,433,849 |
| 2024-08-08 | 2024-08-06 | 65.204 | 20,756 | -194 | 0.00% | 1,353,371 |
| 2024-08-07 | 2024-08-05 | 64.071 | 20,950 | +194 | 0.00% | 1,342,282 |
| 2024-08-06 | 2024-08-02 | 68.552 | 20,756 | +1,020 | 0.00% | 1,422,857 |
| 2024-08-05 | 2024-08-01 | 71.024 | 19,736 | -389 | 0.00% | 1,401,725 |
| 2024-08-02 | 2024-07-31 | 72.002 | 20,125 | +680 | 0.00% | 1,449,047 |
| 2024-08-01 | 2024-07-30 | 71.230 | 19,445 | +291 | 0.00% | 1,385,063 |
| 2024-07-26 | 2024-07-24 | 70.663 | 19,154 | +340 | 0.00% | 1,353,484 |
| 2024-07-18 | 2024-07-16 | 73.753 | 18,814 | -194 | 0.00% | 1,387,598 |
| 2024-07-16 | 2024-07-12 | 76.895 | 19,008 | -49 | 0.00% | 1,461,624 |
| 2024-07-15 | 2024-07-11 | 76.123 | 19,057 | -340 | 0.00% | 1,450,669 |
| 2024-07-12 | 2024-07-10 | 74.166 | 19,397 | +292 | 0.00% | 1,438,588 |
| 2024-07-09 | 2024-07-05 | 74.062 | 19,105 | -97 | 0.00% | 1,414,964 |
| 2024-07-04 | 2024-07-02 | 72.260 | 19,202 | +679 | 0.00% | 1,387,534 |
| 2024-07-03 | 2024-06-28 | 72.775 | 18,523 | +49 | 0.00% | 1,348,009 |
| 2024-06-28 | 2024-06-26 | 76.226 | 18,474 | -97 | 0.00% | 1,408,193 |
| 2024-06-27 | 2024-06-25 | 77.256 | 18,571 | -437 | 0.00% | 1,434,716 |
| 2024-06-26 | 2024-06-24 | 76.226 | 19,008 | +97 | 0.00% | 1,448,897 |
| 2024-06-25 | 2024-06-21 | 71.899 | 18,911 | -971 | 0.00% | 1,359,688 |
| 2024-06-24 | 2024-06-20 | 72.054 | 19,882 | +1,262 | 0.00% | 1,432,575 |
| 2024-06-21 | 2024-06-19 | 72.105 | 18,620 | +971 | 0.00% | 1,342,602 |
| 2024-06-17 | 2024-06-13 | 73.650 | 17,649 | -291 | 0.00% | 1,299,857 |
| 2024-06-14 | 2024-06-12 | 73.032 | 17,940 | +97 | 0.00% | 1,310,202 |
| 2024-06-13 | 2024-06-11 | 73.650 | 17,843 | -340 | 0.00% | 1,314,145 |
| 2024-06-07 | 2024-06-05 | 76.226 | 18,183 | +48 | 0.00% | 1,386,011 |
| 2024-05-29 | 2024-05-27 | 78.286 | 18,135 | -970 | 0.00% | 1,419,713 |
| 2024-05-28 | 2024-05-24 | 77.256 | 19,105 | +1,068 | 0.00% | 1,475,971 |
| 2024-05-24 | 2024-05-22 | 80.861 | 18,037 | -146 | 0.00% | 1,458,490 |
| 2024-05-22 | 2024-05-20 | 83.230 | 18,183 | -146 | 0.00% | 1,513,374 |
| 2024-05-21 | 2024-05-17 | 84.054 | 18,329 | -388 | 0.00% | 1,540,630 |
| 2024-05-20 | 2024-05-16 | 83.230 | 18,717 | -243 | 0.00% | 1,557,819 |
| 2024-05-17 | 2024-05-14 | 79.213 | 18,960 | +49 | 0.00% | 1,501,876 |
| 2024-05-14 | 2024-05-10 | 79.573 | 18,911 | -1,165 | 0.00% | 1,504,813 |
| 2024-05-13 | 2024-05-09 | 77.977 | 20,076 | +971 | 0.00% | 1,565,462 |
| 2024-05-09 | 2024-05-07 | 76.792 | 19,105 | +339 | 0.00% | 1,467,115 |
| 2024-05-08 | 2024-05-06 | 76.535 | 18,766 | -2,718 | 0.00% | 1,436,250 |
| 2024-05-06 | 2024-05-02 | 72.929 | 21,484 | +49 | 0.00% | 1,566,815 |
| 2024-05-02 | 2024-04-29 | 75.144 | 21,435 | -194 | 0.00% | 1,610,713 |
| 2024-04-30 | 2024-04-26 | 73.650 | 21,629 | +679 | 0.00% | 1,592,986 |
| 2024-04-29 | 2024-04-25 | 73.496 | 20,950 | +340 | 0.00% | 1,539,740 |
| 2024-04-26 | 2024-04-24 | 74.990 | 20,610 | +631 | 0.00% | 1,545,535 |
| 2024-04-24 | 2024-04-22 | 73.341 | 19,979 | -680 | 0.00% | 1,465,289 |
| 2024-04-19 | 2024-04-17 | 69.530 | 20,659 | +49 | 0.00% | 1,436,424 |
| 2024-04-18 | 2024-04-16 | 69.273 | 20,610 | +971 | 0.00% | 1,427,709 |
| 2024-04-17 | 2024-04-15 | 71.178 | 19,639 | +1,262 | 0.00% | 1,397,870 |
| 2024-04-16 | 2024-04-12 | 71.075 | 18,377 | +728 | 0.00% | 1,306,150 |
| 2024-04-15 | 2024-04-11 | 72.414 | 17,649 | +679 | 0.00% | 1,278,041 |
| 2024-04-12 | 2024-04-10 | 74.166 | 16,970 | +486 | 0.00% | 1,258,589 |
| 2024-04-09 | 2024-04-05 | 73.238 | 16,484 | +97 | 0.00% | 1,207,262 |
| 2024-04-05 | 2024-04-02 | 76.174 | 16,387 | +48 | 0.00% | 1,248,266 |
| 2024-04-03 | 2024-03-28 | 75.402 | 16,339 | +97 | 0.00% | 1,231,987 |
| 2024-03-28 | 2024-03-26 | 78.533 | 16,242 | +435 | 0.00% | 1,275,534 |
| 2024-03-26 | 2024-03-22 | 77.174 | 15,807 | +526 | 0.00% | 1,219,883 |
| 2024-03-25 | 2024-03-21 | 79.213 | 15,281 | +430 | 0.00% | 1,210,450 |
| 2024-03-22 | 2024-03-20 | 81.775 | 14,851 | +48 | 0.00% | 1,214,437 |
| 2024-03-21 | 2024-03-19 | 79.997 | 14,803 | +48 | 0.00% | 1,184,196 |
| 2024-03-19 | 2024-03-15 | 82.036 | 14,755 | -48 | 0.00% | 1,210,444 |
| 2024-03-15 | 2024-03-13 | 83.134 | 14,803 | -48 | 0.00% | 1,230,635 |
| 2024-03-14 | 2024-03-12 | 83.709 | 14,851 | -144 | 0.00% | 1,243,167 |
| 2024-03-13 | 2024-03-11 | 81.147 | 14,995 | -47 | 0.00% | 1,216,804 |
| 2024-03-12 | 2024-03-08 | 81.513 | 15,042 | -957 | 0.00% | 1,226,123 |
| 2024-03-08 | 2024-03-06 | 78.428 | 15,999 | +957 | 0.00% | 1,254,777 |
| 2024-03-07 | 2024-03-05 | 79.370 | 15,042 | +287 | 0.00% | 1,193,878 |
| 2024-03-06 | 2024-03-04 | 81.356 | 14,755 | +47 | 0.00% | 1,200,415 |
| 2024-03-05 | 2024-03-01 | 80.781 | 14,708 | +48 | 0.00% | 1,188,132 |
| 2024-02-29 | 2024-02-27 | 84.441 | 14,660 | -95 | 0.00% | 1,237,910 |
| 2024-02-20 | 2024-02-16 | 83.866 | 14,755 | -861 | 0.00% | 1,237,445 |
| 2024-02-16 | 2024-02-14 | 81.409 | 15,616 | +956 | 0.00% | 1,271,279 |
| 2024-01-29 | 2024-01-25 | 86.271 | 14,660 | -956 | 0.00% | 1,264,737 |
| 2024-01-23 | 2024-01-19 | 81.827 | 15,616 | -144 | 0.00% | 1,277,811 |
| 2024-01-22 | 2024-01-18 | 80.363 | 15,760 | +192 | 0.00% | 1,266,521 |
| 2024-01-19 | 2024-01-17 | 81.566 | 15,568 | +430 | 0.00% | 1,269,813 |
| 2024-01-18 | 2024-01-16 | 83.814 | 15,138 | +956 | 0.00% | 1,268,775 |
| 2024-01-11 | 2024-01-09 | 87.840 | 14,182 | -956 | 0.00% | 1,245,745 |
| 2024-01-10 | 2024-01-08 | 84.180 | 15,138 | +956 | 0.00% | 1,274,315 |
| 2024-01-03 | 2023-12-29 | 91.395 | 14,182 | -143 | 0.00% | 1,296,168 |
| 2023-11-17 | 2023-11-15 | 94.114 | 14,325 | -96 | 0.00% | 1,348,185 |
| 2023-11-02 | 2023-10-31 | 85.069 | 14,421 | -95 | 0.00% | 1,226,776 |
| 2023-10-19 | 2023-10-17 | 89.095 | 14,516 | -144 | 0.00% | 1,293,299 |
| 2023-10-05 | 2023-10-03 | 85.853 | 14,660 | +335 | 0.00% | 1,258,605 |
| 2023-09-21 | 2023-09-19 | 92.964 | 14,325 | +382 | 0.00% | 1,331,708 |
| 2023-09-20 | 2023-09-18 | 93.487 | 13,943 | +96 | 0.00% | 1,303,486 |
| 2023-09-19 | 2023-09-15 | 94.323 | 13,847 | -191 | 0.00% | 1,306,095 |
| 2023-09-15 | 2023-09-13 | 91.082 | 14,038 | +287 | 0.00% | 1,278,603 |
| 2023-09-13 | 2023-09-11 | 93.068 | 13,751 | +47 | 0.00% | 1,279,784 |
| 2023-09-11 | 2023-09-06 | 97.296 | 13,704 | +383 | 0.00% | 1,333,344 |
| 2023-09-07 | 2023-09-05 | 99.136 | 13,321 | +70 | 0.00% | 1,320,586 |
| 2023-09-06 | 2023-09-04 | 102.447 | 13,251 | +96 | 0.00% | 1,357,528 |
| 2023-09-04 | 2023-08-30 | 105.969 | 13,155 | -238 | 0.00% | 1,394,022 |
| 2023-08-24 | 2023-08-22 | 98.663 | 13,393 | -523 | 0.00% | 1,321,388 |
| 2023-08-22 | 2023-08-18 | 100.555 | 13,916 | +95 | 0.00% | 1,399,322 |
| 2023-08-16 | 2023-08-14 | 103.709 | 13,821 | +190 | 0.00% | 1,433,359 |
| 2023-08-11 | 2023-08-09 | 107.231 | 13,631 | -285 | 0.00% | 1,461,659 |
| 2023-08-09 | 2023-08-07 | 108.177 | 13,916 | +9 | 0.00% | 1,505,387 |
| 2023-08-07 | 2023-08-03 | 104.813 | 13,907 | +1,237 | 0.00% | 1,457,629 |
| 2023-08-03 | 2023-08-01 | 111.961 | 12,670 | -48 | 0.00% | 1,418,550 |
| 2023-07-28 | 2023-07-26 | 113.013 | 12,718 | -47 | 0.00% | 1,437,294 |
| 2023-07-26 | 2023-07-24 | 107.756 | 12,765 | +190 | 0.00% | 1,375,508 |
| 2023-07-25 | 2023-07-21 | 112.907 | 12,575 | +12 | 0.00% | 1,419,811 |
| 2023-07-11 | 2023-07-07 | 108.177 | 12,563 | +14 | 0.00% | 1,359,024 |
| 2023-06-26 | 2023-06-21 | 115.641 | 12,549 | +12 | 0.00% | 1,451,176 |
| 2023-06-08 | 2023-06-06 | 116.166 | 12,537 | -3 | 0.00% | 1,456,378 |
| 2023-06-05 | 2023-06-01 | 110.069 | 12,540 | +95 | 0.00% | 1,380,265 |
| 2023-05-15 | 2023-05-11 | 122.789 | 12,445 | -285 | 0.00% | 1,528,115 |
| 2023-05-09 | 2023-05-05 | 122.264 | 12,730 | +285 | 0.00% | 1,556,419 |
| 2023-05-04 | 2023-05-02 | 124.261 | 12,445 | +48 | 0.00% | 1,546,432 |
| 2023-05-03 | 2023-04-28 | 123.736 | 12,397 | -381 | 0.00% | 1,533,951 |
| 2023-04-26 | 2023-04-24 | 117.323 | 12,778 | -95 | 0.00% | 1,499,151 |
| 2023-04-25 | 2023-04-21 | 117.638 | 12,873 | +143 | 0.00% | 1,514,357 |
| 2023-04-17 | 2023-04-13 | 119.215 | 12,730 | -190 | 0.00% | 1,517,609 |
| 2023-04-12 | 2023-04-06 | 114.064 | 12,920 | +47 | 0.00% | 1,473,705 |
| 2023-04-11 | 2023-04-04 | 115.851 | 12,873 | -333 | 0.00% | 1,491,350 |
| 2023-04-03 | 2023-03-30 | 112.802 | 13,206 | +95 | 0.00% | 1,489,667 |
| 2023-03-31 | 2023-03-29 | 108.597 | 13,111 | -285 | 0.00% | 1,423,818 |
| 2023-03-27 | 2023-03-23 | 108.282 | 13,396 | +333 | 0.00% | 1,450,543 |
| 2023-03-24 | 2023-03-22 | 108.633 | 13,063 | +190 | 0.00% | 1,419,070 |
| 2023-03-23 | 2023-03-21 | 105.182 | 12,873 | -154 | 0.00% | 1,354,002 |
| 2023-03-22 | 2023-03-20 | 98.757 | 13,027 | +565 | 0.00% | 1,286,508 |
| 2023-03-21 | 2023-03-17 | 107.677 | 12,462 | +95 | 0.00% | 1,341,871 |
| 2023-03-20 | 2023-03-16 | 107.252 | 12,367 | +282 | 0.00% | 1,326,389 |
| 2023-03-17 | 2023-03-15 | 115.535 | 12,085 | +47 | 0.00% | 1,396,242 |
| 2023-03-16 | 2023-03-14 | 116.916 | 12,038 | -188 | 0.00% | 1,407,430 |
| 2023-03-13 | 2023-03-09 | 124.774 | 12,226 | +94 | 0.00% | 1,525,483 |
| 2023-03-10 | 2023-03-08 | 123.712 | 12,132 | +47 | 0.00% | 1,500,872 |
| 2023-03-09 | 2023-03-07 | 127.216 | 12,085 | +60 | 0.00% | 1,537,406 |
| 2023-03-08 | 2023-03-06 | 127.004 | 12,025 | +189 | 0.00% | 1,527,220 |
| 2023-03-07 | 2023-03-03 | 127.959 | 11,836 | +94 | 0.00% | 1,514,528 |
| 2023-02-27 | 2023-02-23 | 124.561 | 11,742 | +94 | 0.00% | 1,462,599 |
| 2023-02-23 | 2023-02-21 | 129.128 | 11,648 | +200 | 0.00% | 1,504,077 |
| 2023-02-22 | 2023-02-20 | 132.526 | 11,448 | -236 | 0.00% | 1,517,153 |
| 2023-02-21 | 2023-02-17 | 130.189 | 11,684 | +189 | 0.00% | 1,521,133 |
| 2023-02-20 | 2023-02-16 | 133.800 | 11,495 | -518 | 0.00% | 1,538,030 |
| 2023-02-17 | 2023-02-15 | 129.765 | 12,013 | +11 | 0.00% | 1,558,863 |
| 2023-02-13 | 2023-02-09 | 132.313 | 12,002 | +282 | 0.00% | 1,588,023 |
| 2023-02-09 | 2023-02-07 | 130.720 | 11,720 | +199 | 0.00% | 1,532,043 |
| 2023-02-08 | 2023-02-06 | 133.800 | 11,521 | +47 | 0.00% | 1,541,509 |
| 2023-02-07 | 2023-02-03 | 135.287 | 11,474 | +94 | 0.00% | 1,552,278 |
| 2023-02-06 | 2023-02-02 | 138.791 | 11,380 | -188 | 0.00% | 1,579,440 |
| 2023-02-03 | 2023-02-01 | 138.472 | 11,568 | +188 | 0.00% | 1,601,847 |
| 2023-02-02 | 2023-01-31 | 136.561 | 11,380 | -188 | 0.00% | 1,554,062 |
| 2023-02-01 | 2023-01-30 | 138.578 | 11,568 | -94 | 0.00% | 1,603,076 |
| 2023-01-30 | 2023-01-26 | 141.339 | 11,662 | -1,120 | 0.00% | 1,648,300 |
| 2023-01-27 | 2023-01-20 | 134.225 | 12,782 | -47 | 0.00% | 1,715,660 |
| 2023-01-18 | 2023-01-16 | 136.455 | 12,829 | -188 | 0.00% | 1,750,577 |
| 2023-01-12 | 2023-01-10 | 125.517 | 13,017 | +188 | 0.00% | 1,633,855 |
| 2023-01-11 | 2023-01-09 | 127.004 | 12,829 | -130 | 0.00% | 1,629,331 |
| 2023-01-06 | 2023-01-04 | 120.632 | 12,959 | -188 | 0.00% | 1,563,274 |
| 2023-01-04 | 2022-12-30 | 116.491 | 13,147 | -47 | 0.00% | 1,531,505 |
| 2022-12-28 | 2022-12-22 | 111.394 | 13,194 | -94 | 0.00% | 1,469,729 |
| 2022-12-23 | 2022-12-21 | 109.058 | 13,288 | +13 | 0.00% | 1,449,156 |
| 2022-12-19 | 2022-12-15 | 112.562 | 13,275 | -189 | 0.00% | 1,494,258 |
| 2022-12-15 | 2022-12-13 | 111.925 | 13,464 | -94 | 0.00% | 1,506,954 |
| 2022-12-13 | 2022-12-09 | 108.102 | 13,558 | -329 | 0.00% | 1,465,644 |
| 2022-12-09 | 2022-12-07 | 106.509 | 13,887 | +13 | 0.00% | 1,479,090 |
| 2022-12-06 | 2022-12-02 | 100.987 | 13,874 | -1,695 | 0.00% | 1,401,094 |
| 2022-11-18 | 2022-11-16 | 98.385 | 15,569 | -94 | 0.00% | 1,531,762 |
| 2022-11-15 | 2022-11-11 | 94.509 | 15,663 | -1,931 | 0.00% | 1,480,301 |
| 2022-11-14 | 2022-11-10 | 83.997 | 17,594 | -141 | 0.00% | 1,477,836 |
| 2022-11-11 | 2022-11-09 | 86.386 | 17,735 | -94 | 0.00% | 1,532,054 |
| 2022-11-10 | 2022-11-08 | 84.793 | 17,829 | +47 | 0.00% | 1,511,775 |
| 2022-11-09 | 2022-11-07 | 85.165 | 17,782 | -235 | 0.00% | 1,514,399 |
| 2022-11-07 | 2022-11-03 | 78.581 | 18,017 | +47 | 0.00% | 1,415,792 |
| 2022-11-04 | 2022-11-02 | 81.076 | 17,970 | +95 | 0.00% | 1,456,942 |
| 2022-11-02 | 2022-10-31 | 77.413 | 17,875 | -142 | 0.00% | 1,383,754 |
| 2022-10-27 | 2022-10-25 | 73.006 | 18,017 | -141 | 0.00% | 1,315,347 |
| 2022-10-26 | 2022-10-24 | 78.793 | 18,158 | -235 | 0.00% | 1,430,728 |
| 2022-10-21 | 2022-10-19 | 85.536 | 18,393 | -283 | 0.00% | 1,573,270 |
| 2022-10-18 | 2022-10-14 | 84.952 | 18,676 | -94 | 0.00% | 1,586,569 |
| 2022-10-14 | 2022-10-12 | 79.749 | 18,770 | +282 | 0.00% | 1,496,888 |
| 2022-10-12 | 2022-10-10 | 85.165 | 18,488 | -140 | 0.00% | 1,574,525 |
| 2022-10-07 | 2022-10-05 | 89.784 | 18,628 | -894 | 0.00% | 1,672,496 |
| 2022-10-06 | 2022-10-03 | 81.873 | 19,522 | +282 | 0.00% | 1,598,321 |
| 2022-10-03 | 2022-09-29 | 77.944 | 19,240 | +47 | 0.00% | 1,499,638 |
| 2022-09-30 | 2022-09-28 | 79.006 | 19,193 | +94 | 0.00% | 1,516,355 |
| 2022-09-28 | 2022-09-26 | 82.616 | 19,099 | +989 | 0.00% | 1,577,885 |
| 2022-09-15 | 2022-09-13 | 95.412 | 18,110 | -471 | 0.00% | 1,727,912 |
| 2022-09-09 | 2022-09-07 | 87.660 | 18,581 | +1 | 0.00% | 1,628,814 |
| 2022-09-06 | 2022-09-02 | 86.227 | 18,580 | -471 | 0.00% | 1,602,090 |
| 2022-09-05 | 2022-09-01 | 86.545 | 19,051 | +94 | 0.00% | 1,648,772 |
| 2022-08-31 | 2022-08-29 | 89.041 | 18,957 | +942 | 0.00% | 1,687,943 |
| 2022-08-30 | 2022-08-26 | 92.120 | 18,015 | +518 | 0.00% | 1,659,545 |
| 2022-08-25 | 2022-08-23 | 93.341 | 17,497 | +471 | 0.00% | 1,633,194 |
| 2022-08-24 | 2022-08-22 | 92.810 | 17,026 | +188 | 0.00% | 1,580,190 |
| 2022-08-23 | 2022-08-19 | 95.200 | 16,838 | +10 | 0.00% | 1,602,972 |
| 2022-08-22 | 2022-08-18 | 95.040 | 16,828 | +47 | 0.00% | 1,599,340 |
| 2022-08-18 | 2022-08-16 | 99.243 | 16,781 | +82 | 0.00% | 1,665,391 |
| 2022-08-17 | 2022-08-15 | 99.136 | 16,699 | -47 | 0.00% | 1,655,471 |
| 2022-08-16 | 2022-08-12 | 100.363 | 16,746 | +187 | 0.00% | 1,680,681 |
| 2022-08-12 | 2022-08-10 | 98.656 | 16,559 | +1,734 | 0.00% | 1,633,641 |
| 2022-08-09 | 2022-08-05 | 98.602 | 14,825 | +9 | 0.00% | 1,461,781 |
| 2022-08-05 | 2022-08-03 | 97.215 | 14,816 | +141 | 0.00% | 1,440,339 |
| 2022-07-26 | 2022-07-22 | 100.523 | 14,675 | +9 | 0.00% | 1,475,178 |
| 2022-07-20 | 2022-07-18 | 99.990 | 14,666 | -140 | 0.00% | 1,466,448 |
| 2022-07-19 | 2022-07-15 | 95.988 | 14,806 | +140 | 0.00% | 1,421,197 |
| 2022-07-08 | 2022-07-06 | 98.709 | 14,666 | -468 | 0.00% | 1,447,668 |
| 2022-07-05 | 2022-06-30 | 101.537 | 15,134 | +94 | 0.00% | 1,536,661 |
| 2022-06-30 | 2022-06-28 | 106.713 | 15,040 | -141 | 0.00% | 1,604,957 |
| 2022-06-28 | 2022-06-24 | 97.909 | 15,181 | -141 | 0.00% | 1,486,353 |
| 2022-06-24 | 2022-06-22 | 96.415 | 15,322 | +188 | 0.00% | 1,477,267 |
| 2022-06-23 | 2022-06-21 | 101.003 | 15,134 | -562 | 0.00% | 1,528,586 |
| 2022-06-22 | 2022-06-20 | 97.268 | 15,696 | +281 | 0.00% | 1,526,726 |
| 2022-06-21 | 2022-06-17 | 98.229 | 15,415 | +93 | 0.00% | 1,514,199 |
| 2022-06-20 | 2022-06-16 | 96.575 | 15,322 | +188 | 0.00% | 1,479,720 |
| 2022-06-17 | 2022-06-15 | 98.496 | 15,134 | +187 | 0.00% | 1,490,634 |
| 2022-06-15 | 2022-06-13 | 99.776 | 14,947 | +375 | 0.00% | 1,491,355 |
| 2022-06-14 | 2022-06-10 | 105.539 | 14,572 | +234 | 0.00% | 1,537,910 |
| 2022-06-10 | 2022-06-08 | 108.847 | 14,338 | +656 | 0.00% | 1,560,645 |
| 2022-06-09 | 2022-06-07 | 109.807 | 13,682 | -468 | 0.00% | 1,502,382 |
| 2022-06-06 | 2022-06-01 | 106.819 | 14,150 | +468 | 0.00% | 1,511,493 |
| 2022-06-01 | 2022-05-30 | 110.768 | 13,682 | -46 | 0.00% | 1,515,523 |
| 2022-05-20 | 2022-05-18 | 106.499 | 13,728 | -328 | 0.00% | 1,462,020 |
| 2022-05-16 | 2022-05-12 | 94.974 | 14,056 | +187 | 0.00% | 1,334,957 |
| 2022-05-12 | 2022-05-10 | 94.707 | 13,869 | +422 | 0.00% | 1,313,497 |
| 2022-05-04 | 2022-04-29 | 106.606 | 13,447 | -94 | 0.00% | 1,433,529 |
| 2022-04-29 | 2022-04-27 | 103.404 | 13,541 | +234 | 0.00% | 1,400,200 |
| 2022-04-28 | 2022-04-26 | 107.353 | 13,307 | -47 | 0.00% | 1,428,544 |
| 2022-04-27 | 2022-04-25 | 107.886 | 13,354 | +94 | 0.00% | 1,440,715 |
| 2022-04-25 | 2022-04-21 | 117.170 | 13,260 | -187 | 0.00% | 1,553,679 |
| 2022-04-19 | 2022-04-13 | 116.957 | 13,447 | -281 | 0.00% | 1,572,720 |
| 2022-04-14 | 2022-04-12 | 112.902 | 13,728 | +93 | 0.00% | 1,549,917 |
| 2022-04-13 | 2022-04-11 | 116.423 | 13,635 | +188 | 0.00% | 1,587,433 |
| 2022-04-12 | 2022-04-08 | 120.692 | 13,447 | +187 | 0.00% | 1,622,944 |
| 2022-04-11 | 2022-04-07 | 120.158 | 13,260 | +141 | 0.00% | 1,593,299 |
| 2022-04-01 | 2022-03-30 | 123.253 | 13,119 | +93 | 0.00% | 1,616,956 |
| 2022-03-31 | 2022-03-29 | 120.905 | 13,026 | -281 | 0.00% | 1,574,913 |
| 2022-03-25 | 2022-03-23 | 127.562 | 13,307 | -234 | 0.00% | 1,697,469 |
| 2022-03-24 | 2022-03-22 | 121.431 | 13,541 | +106 | 0.00% | 1,644,302 |
| 2022-03-21 | 2022-03-17 | 119.710 | 13,435 | +512 | 0.00% | 1,608,310 |
| 2022-03-18 | 2022-03-16 | 116.269 | 12,923 | -47 | 0.00% | 1,502,540 |
| 2022-03-16 | 2022-03-14 | 118.850 | 12,970 | +279 | 0.00% | 1,541,485 |
| 2022-03-15 | 2022-03-11 | 121.647 | 12,691 | +186 | 0.00% | 1,543,816 |
| 2022-03-14 | 2022-03-10 | 124.766 | 12,505 | +279 | 0.00% | 1,560,194 |
| 2022-03-11 | 2022-03-09 | 116.484 | 12,226 | -511 | 0.00% | 1,424,131 |
| 2022-03-10 | 2022-03-08 | 110.676 | 12,737 | +418 | 0.00% | 1,409,677 |
| 2022-03-09 | 2022-03-07 | 115.731 | 12,319 | +372 | 0.00% | 1,425,689 |
| 2022-03-08 | 2022-03-04 | 124.013 | 11,947 | +186 | 0.00% | 1,481,580 |
| 2022-03-07 | 2022-03-03 | 128.207 | 11,761 | -558 | 0.00% | 1,507,848 |
| 2022-03-04 | 2022-03-02 | 116.269 | 12,319 | +1,255 | 0.00% | 1,432,314 |
| 2022-03-03 | 2022-03-01 | 126.271 | 11,064 | -279 | 0.00% | 1,397,067 |
| 2022-02-28 | 2022-02-24 | 127.024 | 11,343 | +279 | 0.00% | 1,440,837 |
| 2022-02-25 | 2022-02-23 | 133.370 | 11,064 | -139 | 0.00% | 1,475,608 |
| 2022-02-24 | 2022-02-22 | 128.960 | 11,203 | +232 | 0.00% | 1,444,743 |
| 2022-02-23 | 2022-02-21 | 134.446 | 10,971 | +139 | 0.00% | 1,475,004 |
| 2022-02-22 | 2022-02-18 | 135.521 | 10,832 | +47 | 0.00% | 1,467,967 |
| 2022-02-21 | 2022-02-17 | 138.425 | 10,785 | -186 | 0.00% | 1,492,917 |
| 2022-02-17 | 2022-02-15 | 133.585 | 10,971 | +465 | 0.00% | 1,465,564 |
| 2022-02-16 | 2022-02-14 | 135.952 | 10,506 | +186 | 0.00% | 1,428,307 |
| 2022-02-14 | 2022-02-10 | 141.652 | 10,320 | +139 | 0.00% | 1,461,849 |
| 2022-02-11 | 2022-02-09 | 141.114 | 10,181 | +279 | 0.00% | 1,436,684 |
| 2022-02-10 | 2022-02-08 | 141.760 | 9,902 | -232 | 0.00% | 1,403,703 |
| 2022-02-09 | 2022-02-07 | 140.469 | 10,134 | +558 | 0.00% | 1,423,512 |
| 2022-02-08 | 2022-02-04 | 141.760 | 9,576 | -279 | 0.00% | 1,357,490 |
| 2022-02-07 | 2022-01-31 | 139.931 | 9,855 | +139 | 0.00% | 1,379,021 |
| 2022-02-04 | 2022-01-27 | 142.512 | 9,716 | -139 | 0.00% | 1,384,651 |
| 2022-01-28 | 2022-01-26 | 139.931 | 9,855 | +279 | 0.00% | 1,379,021 |
| 2022-01-27 | 2022-01-25 | 140.576 | 9,576 | +232 | 0.00% | 1,346,160 |
| 2022-01-25 | 2022-01-21 | 147.245 | 9,344 | +93 | 0.00% | 1,375,857 |
| 2022-01-24 | 2022-01-20 | 147.568 | 9,251 | +93 | 0.00% | 1,365,148 |
| 2022-01-20 | 2022-01-18 | 147.890 | 9,158 | +47 | 0.00% | 1,354,379 |
| 2022-01-17 | 2022-01-13 | 150.149 | 9,111 | -93 | 0.00% | 1,368,008 |
| 2022-01-14 | 2022-01-12 | 147.568 | 9,204 | +93 | 0.00% | 1,358,213 |
| 2022-01-13 | 2022-01-11 | 147.890 | 9,111 | +92 | 0.00% | 1,347,429 |
| 2022-01-11 | 2022-01-07 | 146.600 | 9,019 | -139 | 0.00% | 1,322,182 |
| 2022-01-10 | 2022-01-06 | 145.954 | 9,158 | +139 | 0.00% | 1,336,649 |
| 2022-01-07 | 2022-01-05 | 147.245 | 9,019 | -92 | 0.00% | 1,328,002 |
| 2022-01-05 | 2022-01-03 | 142.620 | 9,111 | -47 | 0.00% | 1,299,411 |
| 2022-01-04 | 2021-12-31 | 142.943 | 9,158 | +139 | 0.00% | 1,309,069 |
| 2022-01-03 | 2021-12-29 | 144.233 | 9,019 | -511 | 0.00% | 1,300,841 |
| 2021-12-28 | 2021-12-22 | 139.286 | 9,530 | +47 | 0.00% | 1,327,393 |
| 2021-12-23 | 2021-12-21 | 134.984 | 9,483 | +46 | 0.00% | 1,280,049 |
| 2021-12-13 | 2021-12-09 | 144.556 | 9,437 | +604 | 0.00% | 1,364,175 |
| 2021-12-07 | 2021-12-03 | 145.094 | 8,833 | -46 | 0.00% | 1,281,614 |
| 2021-12-03 | 2021-12-01 | 142.082 | 8,879 | -232 | 0.00% | 1,261,548 |
| 2021-11-18 | 2021-11-16 | 167.896 | 9,111 | -605 | 0.00% | 1,529,699 |
| 2021-11-17 | 2021-11-15 | 167.466 | 9,716 | -465 | 0.00% | 1,627,096 |
| 2021-11-12 | 2021-11-10 | 166.713 | 10,181 | -3 | 0.00% | 1,697,302 |
| 2021-11-08 | 2021-11-04 | 168.434 | 10,184 | +46 | 0.00% | 1,715,328 |
| 2021-11-03 | 2021-11-01 | 169.939 | 10,138 | -558 | 0.00% | 1,722,846 |
| 2021-10-29 | 2021-10-27 | 169.617 | 10,696 | -232 | 0.00% | 1,814,221 |
| 2021-10-28 | 2021-10-26 | 169.079 | 10,928 | -93 | 0.00% | 1,847,695 |
| 2021-10-27 | 2021-10-25 | 167.358 | 11,021 | -140 | 0.00% | 1,844,453 |
| 2021-10-26 | 2021-10-22 | 165.422 | 11,161 | -557 | 0.00% | 1,846,275 |
| 2021-10-22 | 2021-10-20 | 165.314 | 11,718 | -47 | 0.00% | 1,937,155 |
| 2021-10-21 | 2021-10-19 | 164.024 | 11,765 | -46 | 0.00% | 1,929,740 |
| 2021-10-20 | 2021-10-18 | 164.777 | 11,811 | -47 | 0.00% | 1,946,178 |
| 2021-10-19 | 2021-10-15 | 165.745 | 11,858 | -139 | 0.00% | 1,965,401 |
| 2021-10-18 | 2021-10-12 | 165.637 | 11,997 | -326 | 0.00% | 1,987,149 |
| 2021-10-15 | 2021-10-11 | 171.123 | 12,323 | -93 | 0.00% | 2,108,743 |
| 2021-10-12 | 2021-10-08 | 169.187 | 12,416 | -279 | 0.00% | 2,100,620 |
| 2021-10-11 | 2021-10-07 | 169.617 | 12,695 | -651 | 0.00% | 2,153,284 |
| 2021-10-08 | 2021-10-06 | 165.637 | 13,346 | -883 | 0.00% | 2,210,593 |
| 2021-10-07 | 2021-10-05 | 164.024 | 14,229 | -93 | 0.00% | 2,333,895 |
| 2021-10-06 | 2021-10-04 | 161.980 | 14,322 | -4,184 | 0.00% | 2,319,881 |
| 2021-10-05 | 2021-09-30 | 161.442 | 18,506 | -93 | 0.00% | 2,987,654 |
| 2021-10-04 | 2021-09-29 | 161.335 | 18,599 | +93 | 0.00% | 3,000,667 |
| 2021-09-30 | 2021-09-28 | 163.056 | 18,506 | +16,224 | 0.00% | 3,017,510 |
| 2021-09-29 | 2021-09-27 | 163.378 | 2,282 | +47 | 0.00% | 372,830 |
| 2021-09-24 | 2021-09-21 | 155.204 | 2,235 | +558 | 0.00% | 346,881 |
| 2021-09-23 | 2021-09-20 | 154.129 | 1,677 | +186 | 0.00% | 258,474 |
| 2021-09-01 | 2021-08-30 | 178.993 | 1,491 | +46 | 0.00% | 266,879 |
| 2021-08-19 | 2021-08-17 | 171.352 | 1,445 | +3 | 0.00% | 247,603 |
| 2021-07-22 | 2021-07-20 | 156.887 | 1,442 | +90 | 0.00% | 226,231 |
| 2021-07-05 | 2021-06-30 | 167.457 | 1,352 | -45 | 0.00% | 226,402 |
| 2021-06-23 | 2021-06-21 | 171.908 | 1,397 | -134 | 0.00% | 240,156 |
| 2021-06-09 | 2021-06-07 | 178.807 | 1,531 | +8 | 0.00% | 273,753 |
| 2021-06-07 | 2021-06-03 | 182.478 | 1,523 | -32 | 0.00% | 277,915 |
| 2021-06-01 | 2021-05-28 | 187.485 | 1,555 | -539 | 0.00% | 291,540 |
| 2021-05-24 | 2021-05-20 | 180.253 | 2,094 | +135 | 0.00% | 377,450 |
| 2021-05-11 | 2021-05-07 | 188.042 | 1,959 | +7 | 0.00% | 368,374 |
| 2021-04-22 | 2021-04-20 | 186.929 | 1,952 | -899 | 0.00% | 364,886 |
| 2021-04-16 | 2021-04-14 | 186.929 | 2,851 | -449 | 0.00% | 532,935 |
| 2021-04-14 | 2021-04-12 | 184.593 | 3,300 | +7 | 0.00% | 609,155 |
| 2021-04-09 | 2021-04-07 | 188.042 | 3,293 | -899 | 0.00% | 619,222 |
| 2021-03-25 | 2021-03-23 | 182.638 | 4,192 | +916 | 0.00% | 765,620 |
| 2021-03-10 | 2021-03-08 | 177.829 | 3,276 | -5 | 0.00% | 582,568 |
| 2021-03-09 | 2021-03-05 | 176.151 | 3,281 | +13 | 0.00% | 577,953 |
| 2021-03-05 | 2021-03-03 | 177.829 | 3,268 | -447 | 0.00% | 581,146 |
| 2021-03-04 | 2021-03-02 | 173.915 | 3,715 | -447 | 0.00% | 646,093 |
| 2021-03-02 | 2021-02-26 | 171.230 | 4,162 | +447 | 0.00% | 712,661 |
| 2021-02-26 | 2021-02-24 | 171.678 | 3,715 | -28 | 0.00% | 637,783 |
| 2021-02-25 | 2021-02-23 | 171.678 | 3,743 | -447 | 0.00% | 642,590 |
| 2021-02-24 | 2021-02-22 | 168.770 | 4,190 | +447 | 0.00% | 707,146 |
| 2021-02-09 | 2021-02-05 | 147.744 | 3,743 | +33 | 0.00% | 553,004 |
| 2021-02-05 | 2021-02-03 | 144.276 | 3,710 | -894 | 0.00% | 535,266 |
| 2021-02-04 | 2021-02-02 | 141.592 | 4,604 | +894 | 0.00% | 651,891 |
| 2021-01-14 | 2021-01-12 | 167.763 | 3,710 | -16 | 0.00% | 622,402 |
| 2021-01-12 | 2021-01-08 | 171.119 | 3,726 | +16 | 0.00% | 637,588 |
| 2020-12-23 | 2020-12-21 | 148.750 | 3,710 | -894 | 0.00% | 551,863 |
| 2020-12-22 | 2020-12-18 | 154.342 | 4,604 | -447 | 0.00% | 710,592 |
| 2020-12-16 | 2020-12-14 | 150.987 | 5,051 | -894 | 0.00% | 762,635 |
| 2020-12-11 | 2020-12-09 | 148.974 | 5,945 | -447 | 0.00% | 885,649 |
| 2020-12-09 | 2020-12-07 | 142.040 | 6,392 | +10 | 0.00% | 907,917 |
| 2020-11-19 | 2020-11-17 | 146.737 | 6,382 | -55 | 0.00% | 936,475 |
| 2020-11-13 | 2020-11-11 | 144.836 | 6,437 | +894 | 0.00% | 932,307 |
| 2020-11-12 | 2020-11-10 | 137.566 | 5,543 | -894 | 0.00% | 762,528 |
| 2020-11-10 | 2020-11-06 | 119.559 | 6,437 | +16 | 0.00% | 769,603 |
| 2020-11-09 | 2020-11-05 | 118.553 | 6,421 | -447 | 0.00% | 761,227 |
| 2020-11-03 | 2020-10-30 | 105.132 | 6,868 | +894 | 0.00% | 722,044 |
| 2020-10-28 | 2020-10-23 | 123.026 | 5,974 | +4 | 0.00% | 734,960 |
| 2020-10-14 | 2020-10-09 | 129.737 | 5,970 | +14 | 0.00% | 774,530 |
| 2020-09-23 | 2020-09-21 | 124.928 | 5,956 | +4 | 0.00% | 744,070 |
| 2020-09-09 | 2020-09-07 | 133.204 | 5,952 | +14 | 0.00% | 792,831 |
| 2020-09-08 | 2020-09-04 | 133.204 | 5,938 | +447 | 0.00% | 790,966 |
| 2020-08-25 | 2020-08-21 | 139.803 | 5,491 | +3 | 0.00% | 767,657 |
| 2020-08-20 | 2020-08-18 | 140.822 | 5,488 | +18 | 0.00% | 772,833 |
| 2020-08-19 | 2020-08-17 | 143.403 | 5,470 | -446 | 0.00% | 784,415 |
| 2020-08-18 | 2020-08-14 | 142.281 | 5,916 | +446 | 0.00% | 841,735 |
| 2020-08-14 | 2020-08-12 | 145.535 | 5,470 | -446 | 0.00% | 796,077 |
| 2020-08-11 | 2020-08-07 | 135.436 | 5,916 | +18 | 0.00% | 801,241 |
| 2020-07-24 | 2020-07-22 | 133.192 | 5,898 | -5 | 0.00% | 785,567 |
| 2020-07-20 | 2020-07-16 | 135.997 | 5,903 | -446 | 0.00% | 802,793 |
| 2020-07-10 | 2020-07-08 | 135.100 | 6,349 | +18 | 0.00% | 857,748 |
| 2020-07-08 | 2020-07-06 | 134.763 | 6,331 | -446 | 0.00% | 853,185 |
| 2020-07-06 | 2020-07-02 | 134.090 | 6,777 | -445 | 0.00% | 908,727 |
| 2020-06-23 | 2020-06-19 | 131.172 | 7,222 | +3 | 0.00% | 947,327 |
| 2020-06-15 | 2020-06-11 | 126.460 | 7,219 | +446 | 0.00% | 912,912 |
| 2020-06-12 | 2020-06-10 | 135.661 | 6,773 | +446 | 0.00% | 918,830 |
| 2020-06-10 | 2020-06-08 | 139.700 | 6,327 | -446 | 0.00% | 883,884 |
| 2020-06-09 | 2020-06-05 | 133.865 | 6,773 | -873 | 0.00% | 906,670 |
| 2020-06-05 | 2020-06-03 | 124.889 | 7,646 | -3,119 | 0.00% | 954,899 |
| 2020-06-04 | 2020-06-02 | 120.064 | 10,765 | -445 | 0.00% | 1,292,486 |
| 2020-05-26 | 2020-05-22 | 109.853 | 11,210 | +452 | 0.00% | 1,231,448 |
| 2020-05-21 | 2020-05-19 | 119.839 | 10,758 | -445 | 0.00% | 1,289,231 |
| 2020-05-20 | 2020-05-18 | 113.668 | 11,203 | -446 | 0.00% | 1,273,420 |
| 2020-05-19 | 2020-05-15 | 112.097 | 11,649 | +446 | 0.00% | 1,305,816 |
| 2020-05-18 | 2020-05-14 | 113.331 | 11,203 | +445 | 0.00% | 1,269,649 |
| 2020-05-12 | 2020-05-08 | 119.951 | 10,758 | -422 | 0.00% | 1,290,438 |
| 2020-05-11 | 2020-05-07 | 118.268 | 11,180 | -446 | 0.00% | 1,322,240 |
| 2020-05-06 | 2020-05-04 | 115.014 | 11,626 | +446 | 0.00% | 1,337,156 |
| 2020-05-05 | 2020-04-29 | 121.859 | 11,180 | -2,228 | 0.00% | 1,362,384 |
| 2020-05-04 | 2020-04-28 | 115.351 | 13,408 | -446 | 0.00% | 1,546,625 |
| 2020-04-27 | 2020-04-23 | 110.302 | 13,854 | +450 | 0.00% | 1,528,117 |
| 2020-04-17 | 2020-04-15 | 108.282 | 13,404 | +2,228 | 0.00% | 1,451,409 |
| 2020-04-16 | 2020-04-14 | 115.239 | 11,176 | -56 | 0.00% | 1,287,908 |
| 2020-04-14 | 2020-04-08 | 112.209 | 11,232 | -1,782 | 0.00% | 1,260,332 |
| 2020-04-09 | 2020-04-07 | 116.697 | 13,014 | -1,301 | 0.00% | 1,518,700 |
| 2020-04-08 | 2020-04-06 | 106.150 | 14,315 | +1,337 | 0.00% | 1,519,534 |
| 2020-04-07 | 2020-04-03 | 99.305 | 12,978 | +891 | 0.00% | 1,288,781 |
| 2020-04-03 | 2020-04-01 | 104.354 | 12,087 | +445 | 0.00% | 1,261,332 |
| 2020-04-02 | 2020-03-31 | 112.209 | 11,642 | -1,336 | 0.00% | 1,306,338 |
| 2020-04-01 | 2020-03-30 | 106.823 | 12,978 | -446 | 0.00% | 1,386,349 |
| 2020-03-31 | 2020-03-27 | 113.443 | 13,424 | +1,337 | 0.00% | 1,522,864 |
| 2020-03-30 | 2020-03-26 | 103.232 | 12,087 | +445 | 0.00% | 1,247,769 |
| 2020-03-26 | 2020-03-24 | 90.146 | 11,642 | +702 | 0.00% | 1,049,481 |
| 2020-03-24 | 2020-03-20 | 92.902 | 10,940 | -381 | 0.00% | 1,016,350 |
| 2020-03-23 | 2020-03-19 | 86.701 | 11,321 | +871 | 0.00% | 981,542 |
| 2020-03-20 | 2020-03-18 | 97.036 | 10,450 | +1,307 | 0.00% | 1,014,029 |
| 2020-03-19 | 2020-03-17 | 107.831 | 9,143 | +435 | 0.00% | 985,897 |
| 2020-03-18 | 2020-03-16 | 114.836 | 8,708 | +3,048 | 0.00% | 999,990 |
| 2020-03-17 | 2020-03-13 | 128.042 | 5,660 | +435 | 0.00% | 724,717 |
| 2020-03-16 | 2020-03-12 | 137.458 | 5,225 | +1,306 | 0.00% | 718,220 |
| 2020-03-11 | 2020-03-09 | 145.267 | 3,919 | +871 | 0.00% | 569,303 |
| 2020-03-09 | 2020-03-05 | 156.292 | 3,048 | -435 | 0.00% | 476,377 |
| 2020-03-03 | 2020-02-28 | 154.913 | 3,483 | +1,741 | 0.00% | 539,564 |
| 2020-03-02 | 2020-02-27 | 161.804 | 1,742 | +436 | 0.00% | 281,862 |
| 2020-02-11 | 2020-02-07 | 166.282 | 1,306 | -436 | 0.00% | 217,165 |
| 2020-01-30 | 2020-01-24 | 166.627 | 1,742 | -2,612 | 0.00% | 290,264 |
| 2020-01-22 | 2020-01-20 | 165.364 | 4,354 | +435 | 0.00% | 719,993 |
| 2020-01-20 | 2020-01-16 | 164.904 | 3,919 | +2,613 | 0.00% | 646,260 |
| 2020-01-07 | 2020-01-03 | 172.713 | 1,306 | +435 | 0.00% | 225,563 |
| 2019-12-19 | 2019-12-17 | 169.957 | 871 | -435 | 0.00% | 148,033 |
| 2019-12-17 | 2019-12-13 | 166.971 | 1,306 | -871 | 0.00% | 218,064 |
| 2019-12-03 | 2019-11-29 | 159.966 | 2,177 | -435 | 0.00% | 348,247 |
| 2019-11-22 | 2019-11-20 | 156.177 | 2,612 | +435 | 0.00% | 407,934 |
| 2019-11-14 | 2019-11-12 | 155.947 | 2,177 | +435 | 0.00% | 339,497 |
| 2019-11-04 | 2019-10-31 | 160.311 | 1,742 | +436 | 0.00% | 279,261 |
| 2019-10-30 | 2019-10-28 | 161.459 | 1,306 | +435 | 0.00% | 210,866 |
| 2019-10-29 | 2019-10-25 | 165.364 | 871 | +436 | 0.00% | 144,032 |
| 2019-10-24 | 2019-10-22 | 160.081 | 435 | -436 | 0.00% | 69,635 |
| 2019-10-23 | 2019-10-21 | 158.933 | 871 | +871 | 0.00% | 138,430 |
| 2019-10-18 | 2019-10-16 | 198.851 | 0 | -435 | ||
| 2019-10-17 | 2019-10-15 | 197.632 | 435 | +66 | 0.00% | 85,970 |
| 2019-10-16 | 2019-10-14 | 198.986 | 369 | -370 | 0.00% | 73,426 |
| 2019-10-15 | 2019-10-11 | 190.729 | 739 | -369 | 0.00% | 140,949 |
| 2019-10-08 | 2019-10-03 | 182.742 | 1,108 | +369 | 0.00% | 202,478 |
| 2019-09-23 | 2019-09-19 | 194.113 | 739 | -369 | 0.00% | 143,449 |
| 2019-09-12 | 2019-09-10 | 188.834 | 1,108 | -369 | 0.00% | 209,228 |
| 2019-09-06 | 2019-09-04 | 185.585 | 1,477 | +738 | 0.00% | 274,109 |
| 2019-09-02 | 2019-08-29 | 192.218 | 739 | -369 | 0.00% | 142,049 |
| 2019-08-28 | 2019-08-26 | 190.593 | 1,108 | -369 | 0.00% | 211,177 |
| 2019-08-26 | 2019-08-22 | 193.571 | 1,477 | -370 | 0.00% | 285,905 |
| 2019-08-22 | 2019-08-20 | 189.582 | 1,847 | +21 | 0.00% | 350,159 |
| 2019-08-21 | 2019-08-19 | 194.373 | 1,826 | +365 | 0.00% | 354,926 |
| 2019-08-19 | 2019-08-15 | 191.636 | 1,461 | +730 | 0.00% | 279,980 |
| 2019-08-16 | 2019-08-14 | 196.563 | 731 | +366 | 0.00% | 143,688 |
| 2019-07-02 | 2019-06-27 | 228.731 | 365 | -366 | 0.00% | 83,487 |
| 2019-05-09 | 2019-05-07 | 241.598 | 731 | -365 | 0.00% | 176,608 |
| 2019-04-08 | 2019-04-03 | 230.921 | 1,096 | -1,096 | 0.00% | 253,089 |
| 2019-04-04 | 2019-04-02 | 221.887 | 2,192 | -365 | 0.00% | 486,376 |
| 2019-04-03 | 2019-04-01 | 220.381 | 2,557 | +365 | 0.00% | 563,514 |
| 2019-03-28 | 2019-03-26 | 227.719 | 2,192 | +47 | 0.00% | 499,160 |
| 2019-03-26 | 2019-03-22 | 230.656 | 2,145 | +1,073 | 0.00% | 494,758 |
| 2019-03-19 | 2019-03-15 | 230.796 | 1,072 | -358 | 0.00% | 247,414 |
| 2019-03-12 | 2019-03-08 | 223.243 | 1,430 | +358 | 0.00% | 319,237 |
| 2019-02-28 | 2019-02-26 | 227.020 | 1,072 | -358 | 0.00% | 243,365 |
| 2019-02-19 | 2019-02-15 | 212.892 | 1,430 | +358 | 0.00% | 304,436 |
| 2019-02-11 | 2019-02-04 | 215.270 | 1,072 | +357 | 0.00% | 230,769 |
| 2019-01-22 | 2019-01-18 | 207.017 | 715 | -715 | 0.00% | 148,017 |
| 2019-01-16 | 2019-01-14 | 208.136 | 1,430 | -357 | 0.00% | 297,635 |
| 2018-12-27 | 2018-12-20 | 199.464 | 1,787 | +357 | 0.00% | 356,442 |
| 2018-12-20 | 2018-12-18 | 209.815 | 1,430 | -357 | 0.00% | 300,035 |
| 2018-12-17 | 2018-12-13 | 211.214 | 1,787 | +357 | 0.00% | 377,439 |
| 2018-10-19 | 2018-10-16 | 226.600 | 1,430 | +358 | 0.00% | 324,038 |
| 2018-08-23 | 2018-08-21 | 246.263 | 1,072 | +9 | 0.00% | 263,994 |
| 2018-08-21 | 2018-08-17 | 245.558 | 1,063 | +354 | 0.00% | 261,028 |
| 2018-08-03 | 2018-08-01 | 262.493 | 709 | -354 | 0.00% | 186,107 |
| 2018-06-26 | 2018-06-22 | 261.505 | 1,063 | +354 | 0.00% | 277,980 |
| 2018-04-17 | 2018-04-13 | 285.073 | 709 | -354 | 0.00% | 202,117 |
| 2018-04-03 | 2018-03-28 | 288.820 | 1,063 | +354 | 0.00% | 307,015 |
| 2018-03-29 | 2018-03-27 | 294.280 | 709 | +13 | 0.00% | 208,644 |
| 2017-10-13 | 2017-10-11 | 269.709 | 696 | -348 | 0.00% | 187,717 |
| 2017-10-11 | 2017-10-09 | 265.973 | 1,044 | -348 | 0.00% | 277,675 |
| 2017-10-10 | 2017-10-06 | 264.392 | 1,392 | +348 | 0.00% | 368,034 |
| 2017-09-13 | 2017-09-11 | 264.105 | 1,044 | -348 | 0.00% | 275,725 |
| 2017-09-08 | 2017-09-06 | 257.207 | 1,392 | +348 | 0.00% | 358,033 |
| 2017-08-29 | 2017-08-25 | 262.237 | 1,044 | -348 | 0.00% | 273,775 |
| 2017-08-24 | 2017-08-21 | 263.626 | 1,392 | +11 | 0.00% | 366,967 |
| 2017-08-15 | 2017-08-11 | 263.336 | 1,381 | +691 | 0.00% | 363,667 |
| 2017-07-24 | 2017-07-20 | 261.308 | 690 | -346 | 0.00% | 180,303 |
| 2017-07-17 | 2017-07-13 | 260.149 | 1,036 | -690 | 0.00% | 269,515 |
| 2017-07-14 | 2017-07-12 | 255.659 | 1,726 | +690 | 0.00% | 441,267 |
| 2017-06-26 | 2017-06-22 | 256.383 | 1,036 | +346 | 0.00% | 265,613 |
| 2017-06-21 | 2017-06-19 | 261.453 | 690 | -346 | 0.00% | 180,402 |
| 2017-06-15 | 2017-06-13 | 257.542 | 1,036 | -345 | 0.00% | 266,813 |
| 2017-05-02 | 2017-04-27 | 249.285 | 1,381 | -345 | 0.00% | 344,263 |
| 2017-04-12 | 2017-04-10 | 230.310 | 1,726 | -345 | 0.00% | 397,515 |
| 2017-03-31 | 2017-03-29 | 246.976 | 2,071 | +345 | 0.00% | 511,488 |
| 2017-03-30 | 2017-03-28 | 246.976 | 1,726 | +30 | 0.00% | 426,281 |
| 2017-03-17 | 2017-03-15 | 238.572 | 1,696 | -339 | 0.00% | 404,617 |
| 2017-03-10 | 2017-03-08 | 227.660 | 2,035 | +339 | 0.00% | 463,289 |
| 2017-01-25 | 2017-01-23 | 218.371 | 1,696 | -339 | 0.00% | 370,357 |
| 2017-01-12 | 2017-01-10 | 222.205 | 2,035 | +339 | 0.00% | 452,187 |
| 2017-01-10 | 2017-01-06 | 225.596 | 1,696 | +340 | 0.00% | 382,611 |
| 2016-12-23 | 2016-12-21 | 225.301 | 1,356 | -340 | 0.00% | 305,508 |
| 2016-12-09 | 2016-12-07 | 229.872 | 1,696 | -339 | 0.00% | 389,863 |
| 2016-12-08 | 2016-12-06 | 230.167 | 2,035 | -678 | 0.00% | 468,390 |
| 2016-12-06 | 2016-12-02 | 223.974 | 2,713 | -339 | 0.00% | 607,642 |
| 2016-11-29 | 2016-11-25 | 220.878 | 3,052 | -339 | 0.00% | 674,119 |
| 2016-11-16 | 2016-11-14 | 213.800 | 3,391 | -339 | 0.00% | 724,997 |
| 2016-11-15 | 2016-11-11 | 216.897 | 3,730 | -2,713 | 0.00% | 809,025 |
| 2016-11-14 | 2016-11-10 | 201.267 | 6,443 | -1,017 | 0.00% | 1,296,764 |
| 2016-11-11 | 2016-11-09 | 185.785 | 7,460 | +339 | 0.00% | 1,385,956 |
| 2016-11-04 | 2016-11-02 | 187.554 | 7,121 | -339 | 0.00% | 1,335,575 |
| 2016-11-02 | 2016-10-31 | 189.176 | 7,460 | +1,017 | 0.00% | 1,411,256 |
| 2016-10-28 | 2016-10-26 | 195.369 | 6,443 | +339 | 0.00% | 1,258,764 |
| 2016-10-26 | 2016-10-24 | 197.139 | 6,104 | -339 | 0.00% | 1,203,334 |
| 2016-10-25 | 2016-10-20 | 196.106 | 6,443 | -678 | 0.00% | 1,263,514 |
| 2016-10-24 | 2016-10-19 | 193.600 | 7,121 | -339 | 0.00% | 1,378,624 |
| 2016-10-20 | 2016-10-18 | 193.600 | 7,460 | +339 | 0.00% | 1,444,254 |
| 2016-10-19 | 2016-10-17 | 194.632 | 7,121 | -339 | 0.00% | 1,385,974 |
| 2016-10-18 | 2016-10-14 | 196.844 | 7,460 | +1,017 | 0.00% | 1,468,454 |
| 2016-10-17 | 2016-10-13 | 197.581 | 6,443 | +1,017 | 0.00% | 1,273,014 |
| 2016-10-13 | 2016-10-11 | 203.479 | 5,426 | +339 | 0.00% | 1,104,076 |
| 2016-10-12 | 2016-10-07 | 203.921 | 5,087 | +2,035 | 0.00% | 1,037,347 |
| 2016-10-11 | 2016-10-06 | 208.640 | 3,052 | -2,713 | 0.00% | 636,768 |
| 2016-10-05 | 2016-10-03 | 203.774 | 5,765 | +1,018 | 0.00% | 1,174,756 |
| 2016-10-04 | 2016-09-30 | 201.415 | 4,747 | +678 | 0.00% | 956,115 |
| 2016-09-30 | 2016-09-28 | 205.101 | 4,069 | +339 | 0.00% | 834,555 |
| 2016-09-28 | 2016-09-26 | 204.953 | 3,730 | +339 | 0.00% | 764,476 |
| 2016-09-26 | 2016-09-22 | 209.377 | 3,391 | -339 | 0.00% | 709,997 |
| 2016-09-23 | 2016-09-21 | 205.396 | 3,730 | -339 | 0.00% | 766,126 |
| 2016-09-22 | 2016-09-20 | 205.248 | 4,069 | -339 | 0.00% | 835,155 |
| 2016-09-21 | 2016-09-19 | 205.248 | 4,408 | +339 | 0.00% | 904,734 |
| 2016-09-20 | 2016-09-15 | 203.921 | 4,069 | -339 | 0.00% | 829,755 |
| 2016-09-19 | 2016-09-14 | 203.479 | 4,408 | +678 | 0.00% | 896,935 |
| 2016-09-15 | 2016-09-13 | 207.902 | 3,730 | +339 | 0.00% | 775,476 |
| 2016-09-14 | 2016-09-12 | 208.934 | 3,391 | -678 | 0.00% | 708,497 |
| 2016-09-13 | 2016-09-09 | 213.063 | 4,069 | +339 | 0.00% | 866,953 |
| 2016-09-09 | 2016-09-07 | 213.800 | 3,730 | -678 | 0.00% | 797,475 |
| 2016-09-08 | 2016-09-06 | 212.326 | 4,408 | +678 | 0.00% | 935,932 |
| 2016-09-07 | 2016-09-05 | 213.505 | 3,730 | -339 | 0.00% | 796,375 |
| 2016-09-02 | 2016-08-31 | 205.248 | 4,069 | -1,018 | 0.00% | 835,155 |
| 2016-09-01 | 2016-08-30 | 202.004 | 5,087 | +340 | 0.00% | 1,027,596 |
| 2016-08-31 | 2016-08-29 | 203.921 | 4,747 | +339 | 0.00% | 968,014 |
| 2016-08-30 | 2016-08-26 | 205.396 | 4,408 | -339 | 0.00% | 905,384 |
| 2016-08-29 | 2016-08-25 | 205.838 | 4,747 | +339 | 0.00% | 977,113 |
| 2016-08-25 | 2016-08-23 | 211.507 | 4,408 | -295 | 0.00% | 932,321 |
| 2016-08-24 | 2016-08-22 | 208.976 | 4,703 | +336 | 0.00% | 982,815 |
| 2016-08-23 | 2016-08-19 | 210.018 | 4,367 | +336 | 0.00% | 917,149 |
| 2016-08-18 | 2016-08-16 | 213.590 | 4,031 | -672 | 0.00% | 860,983 |
| 2016-08-17 | 2016-08-15 | 200.195 | 4,703 | +336 | 0.00% | 941,515 |
| 2016-08-11 | 2016-08-09 | 209.869 | 4,367 | +336 | 0.00% | 916,499 |
| 2016-08-10 | 2016-08-08 | 211.358 | 4,031 | -1,008 | 0.00% | 851,983 |
| 2016-08-09 | 2016-08-05 | 204.958 | 5,039 | -336 | 0.00% | 1,032,781 |
| 2016-08-08 | 2016-08-04 | 201.236 | 5,375 | -336 | 0.00% | 1,081,646 |
| 2016-08-05 | 2016-08-03 | 199.748 | 5,711 | +336 | 0.00% | 1,140,761 |
| 2016-08-04 | 2016-08-01 | 203.320 | 5,375 | -672 | 0.00% | 1,092,846 |
| 2016-08-03 | 2016-07-29 | 202.427 | 6,047 | +336 | 0.00% | 1,224,077 |
| 2016-07-29 | 2016-07-27 | 202.427 | 5,711 | +672 | 0.00% | 1,156,062 |
| 2016-07-28 | 2016-07-26 | 205.702 | 5,039 | +672 | 0.00% | 1,036,531 |
| 2016-07-27 | 2016-07-25 | 203.618 | 4,367 | +336 | 0.00% | 889,199 |
| 2016-07-26 | 2016-07-22 | 202.427 | 4,031 | +336 | 0.00% | 815,984 |
| 2016-07-25 | 2016-07-21 | 206.148 | 3,695 | -336 | 0.00% | 761,718 |
| 2016-07-22 | 2016-07-20 | 200.046 | 4,031 | +336 | 0.00% | 806,384 |
| 2016-07-21 | 2016-07-19 | 200.195 | 3,695 | -336 | 0.00% | 739,719 |
| 2016-07-20 | 2016-07-18 | 199.450 | 4,031 | +336 | 0.00% | 803,984 |
| 2016-07-19 | 2016-07-15 | 200.641 | 3,695 | -1,008 | 0.00% | 741,369 |
| 2016-07-18 | 2016-07-14 | 196.622 | 4,703 | -336 | 0.00% | 924,715 |
| 2016-07-15 | 2016-07-13 | 197.069 | 5,039 | -672 | 0.00% | 993,030 |
| 2016-07-14 | 2016-07-12 | 189.775 | 5,711 | -336 | 0.00% | 1,083,808 |
| 2016-07-12 | 2016-07-08 | 180.101 | 6,047 | -336 | 0.00% | 1,089,069 |
| 2016-07-11 | 2016-07-07 | 179.356 | 6,383 | +336 | 0.00% | 1,144,832 |
| 2016-07-08 | 2016-07-06 | 180.101 | 6,047 | -671 | 0.00% | 1,089,069 |
| 2016-07-07 | 2016-07-05 | 186.054 | 6,718 | +1,343 | 0.00% | 1,249,913 |
| 2016-07-06 | 2016-07-04 | 196.920 | 5,375 | +336 | 0.00% | 1,058,445 |
| 2016-07-05 | 2016-06-30 | 193.943 | 5,039 | +1,008 | 0.00% | 977,279 |
| 2016-07-04 | 2016-06-29 | 194.092 | 4,031 | +1,680 | 0.00% | 782,385 |
| 2016-06-23 | 2016-06-21 | 219.395 | 2,351 | -336 | 0.00% | 515,798 |
| 2016-06-20 | 2016-06-16 | 201.236 | 2,687 | -336 | 0.00% | 540,722 |
| 2016-06-14 | 2016-06-10 | 212.846 | 3,023 | +1,007 | 0.00% | 643,434 |
| 2016-06-13 | 2016-06-08 | 220.288 | 2,016 | +672 | 0.00% | 444,101 |
| 2016-06-10 | 2016-06-07 | 227.731 | 1,344 | -336 | 0.00% | 306,070 |
| 2016-06-08 | 2016-06-06 | 222.968 | 1,680 | +336 | 0.00% | 374,586 |
| 2016-06-07 | 2016-06-03 | 226.986 | 1,344 | +672 | 0.00% | 305,070 |
| 2016-05-19 | 2016-05-17 | 215.525 | 672 | -336 | 0.00% | 144,833 |
| 2016-05-18 | 2016-05-16 | 210.614 | 1,008 | +336 | 0.00% | 212,298 |
| 2016-05-05 | 2016-05-03 | 232.196 | 672 | -336 | 0.00% | 156,036 |
| 2016-05-03 | 2016-04-28 | 232.196 | 1,008 | +336 | 0.00% | 234,053 |
| 2016-04-18 | 2016-04-14 | 228.475 | 672 | -336 | 0.00% | 153,535 |
| 2016-04-13 | 2016-04-11 | 215.823 | 1,008 | -336 | 0.00% | 217,550 |
| 2016-04-11 | 2016-04-07 | 212.846 | 1,344 | -336 | 0.00% | 286,065 |
| 2016-04-06 | 2016-04-01 | 211.358 | 1,680 | +336 | 0.00% | 355,081 |
| 2016-04-01 | 2016-03-30 | 216.567 | 1,344 | +336 | 0.00% | 291,066 |
| 2016-03-31 | 2016-03-29 | 214.186 | 1,008 | -336 | 0.00% | 215,899 |
| 2016-03-30 | 2016-03-24 | 217.014 | 1,344 | -336 | 0.00% | 291,667 |
| 2016-03-29 | 2016-03-23 | 230.286 | 1,680 | +672 | 0.00% | 386,880 |
| 2016-03-24 | 2016-03-22 | 232.426 | 1,008 | +27 | 0.00% | 234,286 |
| 2016-03-23 | 2016-03-21 | 232.426 | 981 | +327 | 0.00% | 228,010 |
| 2016-03-21 | 2016-03-17 | 235.485 | 654 | -327 | 0.00% | 154,007 |
| 2016-03-18 | 2016-03-16 | 225.545 | 981 | +327 | 0.00% | 221,260 |
| 2016-03-16 | 2016-03-14 | 235.179 | 654 | -327 | 0.00% | 153,807 |
| 2016-03-15 | 2016-03-11 | 233.956 | 981 | +327 | 0.00% | 229,510 |
| 2016-02-11 | 2016-02-04 | 223.252 | 654 | -327 | 0.00% | 146,007 |
| 2016-02-05 | 2016-02-03 | 219.123 | 981 | +327 | 0.00% | 214,960 |
| 2015-08-20 | 2015-08-18 | 287.496 | 654 | +5 | 0.00% | 188,022 |
| 2015-05-13 | 2015-05-11 | 303.682 | 649 | -324 | 0.00% | 197,090 |
| 2015-05-06 | 2015-05-04 | 300.599 | 973 | +324 | 0.00% | 292,483 |
| 2015-04-24 | 2015-04-22 | 295.974 | 649 | +325 | 0.00% | 192,087 |
| 2015-03-26 | 2015-03-24 | 317.926 | 324 | +4 | 0.00% | 103,008 |
| 2014-09-17 | 2014-09-15 | 281.471 | 320 | +320 | 0.00% | 90,071 |
| 2012-09-11 | 2012-09-07 | 167.258 | 0 | -303 | ||
| 2012-08-23 | 2012-08-21 | 166.823 | 303 | +3 | 0.00% | 50,547 |
| 2012-03-29 | 2012-03-27 | 168.256 | 300 | +7 | 0.00% | 50,477 |
| 2012-03-28 | 2012-03-26 | 166.295 | 293 | -293 | 0.00% | 48,724 |
| 2012-03-19 | 2012-03-15 | 161.604 | 586 | +293 | 0.00% | 94,700 |
| 2011-09-16 | 2011-09-14 | 121.097 | 293 | -293 | 0.00% | 35,481 |
| 2011-08-18 | 2011-08-16 | 138.277 | 586 | -282 | 0.00% | 81,030 |
| 2011-08-16 | 2011-08-12 | 132.663 | 868 | +289 | 0.00% | 115,152 |
| 2011-06-16 | 2011-06-14 | 158.488 | 579 | -289 | 0.00% | 91,764 |
| 2011-06-07 | 2011-06-02 | 157.365 | 868 | +289 | 0.00% | 136,593 |
| 2011-05-31 | 2011-05-27 | 162.374 | 579 | -289 | 0.00% | 94,015 |
| 2011-05-30 | 2011-05-26 | 159.006 | 868 | -290 | 0.00% | 138,017 |
| 2011-05-26 | 2011-05-24 | 156.501 | 1,158 | +579 | 0.00% | 181,228 |
| 2011-05-04 | 2011-04-29 | 172.393 | 579 | -289 | 0.00% | 99,816 |
| 2011-04-11 | 2011-04-07 | 162.547 | 868 | -579 | 0.00% | 141,091 |
| 2011-04-08 | 2011-04-06 | 160.647 | 1,447 | -290 | 0.00% | 232,456 |
| 2011-04-06 | 2011-04-01 | 156.846 | 1,737 | +290 | 0.00% | 272,442 |
| 2011-03-31 | 2011-03-29 | 160.951 | 1,447 | +316 | 0.00% | 232,897 |
| 2011-03-29 | 2011-03-25 | 164.489 | 1,131 | -282 | 0.00% | 186,037 |
| 2011-03-25 | 2011-03-23 | 166.169 | 1,413 | +282 | 0.00% | 234,797 |
| 2011-03-15 | 2011-03-11 | 162.632 | 1,131 | +848 | 0.00% | 183,936 |
| 2011-03-14 | 2011-03-10 | 174.747 | 283 | +283 | 0.00% | 49,453 |
| 2011-02-08 | 2011-02-02 | 152.992 | 0 | -565 | ||
| 2011-02-01 | 2011-01-28 | 152.196 | 565 | +565 | 0.00% | 85,991 |
| 2011-01-19 | 2011-01-17 | 151.224 | 0 | -565 | ||
| 2011-01-17 | 2011-01-13 | 149.455 | 565 | +565 | 0.00% | 84,442 |
| 2010-11-10 | 2010-11-08 | 143.264 | 0 | -283 | ||
| 2010-11-08 | 2010-11-04 | 135.394 | 283 | +283 | 0.00% | 38,316 |
| 2010-09-10 | 2010-09-08 | 123.809 | 0 | -283 | ||
| 2010-08-24 | 2010-08-20 | 121.156 | 283 | -282 | 0.00% | 34,287 |
| 2010-08-19 | 2010-08-17 | 122.554 | 565 | +6 | 0.00% | 69,243 |
| 2010-08-18 | 2010-08-16 | 121.212 | 559 | +280 | 0.00% | 67,758 |
| 2010-08-06 | 2010-08-04 | 125.417 | 279 | +279 | 0.00% | 34,991 |
| 2010-07-29 | 2010-07-27 | 114.950 | 0 | -279 | ||
| 2010-07-09 | 2010-07-07 | 104.752 | 279 | +279 | 0.00% | 29,226 |
| 2010-06-17 | 2010-06-14 | 110.120 | 0 | -279 | ||
| 2010-06-10 | 2010-06-08 | 107.794 | 279 | -280 | 0.00% | 30,074 |
| 2010-06-07 | 2010-06-03 | 115.487 | 559 | -838 | 0.00% | 64,557 |
| 2010-06-04 | 2010-06-02 | 115.755 | 1,397 | -280 | 0.00% | 161,710 |
| 2010-06-03 | 2010-06-01 | 113.608 | 1,677 | +280 | 0.00% | 190,521 |
| 2010-06-02 | 2010-05-31 | 110.030 | 1,397 | +279 | 0.00% | 153,712 |
| 2010-05-31 | 2010-05-27 | 105.557 | 1,118 | +280 | 0.00% | 118,013 |
| 2010-05-28 | 2010-05-26 | 103.768 | 838 | +279 | 0.00% | 86,958 |
| 2010-05-27 | 2010-05-25 | 102.337 | 559 | 0.00% | 57,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy