History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 67,700 | +0 | 0.00% | 7,155,890 |
| 2025-10-13 | 2025-10-09 | 106.800 | 67,700 | +0 | 0.00% | 7,230,360 |
| 2025-10-10 | 2025-10-08 | 108.000 | 67,700 | +8,150 | 0.00% | 7,311,600 |
| 2025-10-09 | 2025-10-06 | 105.600 | 59,550 | -100 | 0.00% | 6,288,480 |
| 2025-10-08 | 2025-10-03 | 106.700 | 59,650 | -7,050 | 0.00% | 6,364,655 |
| 2025-10-06 | 2025-10-02 | 108.600 | 66,700 | -2,000 | 0.00% | 7,243,620 |
| 2025-10-03 | 2025-09-30 | 108.000 | 68,700 | +1,200 | 0.00% | 7,419,600 |
| 2025-10-02 | 2025-09-29 | 110.500 | 67,500 | -450 | 0.00% | 7,458,750 |
| 2025-09-30 | 2025-09-26 | 106.900 | 67,950 | -229,950 | 0.00% | 7,263,855 |
| 2025-09-29 | 2025-09-25 | 107.000 | 297,900 | +250 | 0.01% | 31,875,300 |
| 2025-09-26 | 2025-09-24 | 107.200 | 297,650 | +250 | 0.01% | 31,908,080 |
| 2025-09-25 | 2025-09-23 | 107.400 | 297,400 | -50 | 0.01% | 31,940,760 |
| 2025-09-24 | 2025-09-22 | 107.200 | 297,450 | -1,250 | 0.01% | 31,886,640 |
| 2025-09-23 | 2025-09-19 | 108.800 | 298,700 | +800 | 0.01% | 32,498,560 |
| 2025-09-22 | 2025-09-18 | 108.300 | 297,900 | -100 | 0.01% | 32,262,570 |
| 2025-09-19 | 2025-09-17 | 105.300 | 298,000 | -5,450 | 0.01% | 31,379,400 |
| 2025-09-18 | 2025-09-16 | 107.100 | 303,450 | -800 | 0.01% | 32,499,495 |
| 2025-09-17 | 2025-09-15 | 108.900 | 304,250 | +3,700 | 0.01% | 33,132,825 |
| 2025-09-16 | 2025-09-12 | 108.200 | 300,550 | +800 | 0.01% | 32,519,510 |
| 2025-09-15 | 2025-09-11 | 108.100 | 299,750 | -3,100 | 0.01% | 32,402,975 |
| 2025-09-12 | 2025-09-10 | 105.900 | 302,850 | -11,150 | 0.01% | 32,071,815 |
| 2025-09-10 | 2025-09-08 | 102.300 | 314,000 | -450 | 0.01% | 32,122,200 |
| 2025-09-09 | 2025-09-05 | 102.600 | 314,450 | +850 | 0.01% | 32,262,570 |
| 2025-09-08 | 2025-09-04 | 100.700 | 313,600 | -500 | 0.01% | 31,579,520 |
| 2025-09-05 | 2025-09-03 | 100.103 | 314,100 | +750 | 0.01% | 31,442,496 |
| 2025-09-04 | 2025-09-02 | 103.122 | 313,350 | +2,883 | 0.01% | 32,313,170 |
| 2025-09-03 | 2025-09-01 | 104.329 | 310,467 | +398 | 0.01% | 32,390,690 |
| 2025-09-02 | 2025-08-29 | 102.216 | 310,069 | -696 | 0.01% | 31,694,073 |
| 2025-09-01 | 2025-08-28 | 101.411 | 310,765 | -298 | 0.01% | 31,515,096 |
| 2025-08-29 | 2025-08-27 | 103.021 | 311,063 | +116,145 | 0.01% | 32,046,036 |
| 2025-08-28 | 2025-08-26 | 103.423 | 194,918 | +126,682 | 0.01% | 20,159,097 |
| 2025-08-27 | 2025-08-25 | 105.335 | 68,236 | +397 | 0.00% | 7,187,639 |
| 2025-08-26 | 2025-08-22 | 105.033 | 67,839 | +199 | 0.00% | 7,125,346 |
| 2025-08-25 | 2025-08-21 | 105.939 | 67,640 | +249 | 0.00% | 7,165,689 |
| 2025-08-22 | 2025-08-20 | 104.430 | 67,391 | -398 | 0.00% | 7,037,611 |
| 2025-08-21 | 2025-08-19 | 104.631 | 67,789 | +6,063 | 0.00% | 7,092,814 |
| 2025-08-20 | 2025-08-18 | 104.027 | 61,726 | -136,422 | 0.00% | 6,421,178 |
| 2025-08-19 | 2025-08-15 | 106.542 | 198,148 | -155,308 | 0.01% | 21,111,139 |
| 2025-08-18 | 2025-08-14 | 107.045 | 353,456 | +293,669 | 0.01% | 37,835,806 |
| 2025-08-15 | 2025-08-13 | 105.033 | 59,787 | +844 | 0.00% | 6,279,619 |
| 2025-08-14 | 2025-08-12 | 103.625 | 58,943 | -3,280 | 0.00% | 6,107,950 |
| 2025-08-13 | 2025-08-11 | 102.920 | 62,223 | -4,721 | 0.00% | 6,404,019 |
| 2025-08-12 | 2025-08-08 | 101.411 | 66,944 | +4,523 | 0.00% | 6,788,881 |
| 2025-08-11 | 2025-08-07 | 103.222 | 62,421 | -50 | 0.00% | 6,443,237 |
| 2025-08-08 | 2025-08-06 | 100.908 | 62,471 | -398 | 0.00% | 6,303,843 |
| 2025-08-07 | 2025-08-05 | 98.946 | 62,869 | -1,043 | 0.00% | 6,220,667 |
| 2025-08-06 | 2025-08-04 | 98.695 | 63,912 | -406,883 | 0.00% | 6,307,793 |
| 2025-08-05 | 2025-08-01 | 99.097 | 470,795 | +3,330 | 0.02% | 46,654,558 |
| 2025-08-04 | 2025-07-31 | 97.991 | 467,465 | +50 | 0.02% | 45,807,233 |
| 2025-08-01 | 2025-07-30 | 98.846 | 467,415 | -895 | 0.02% | 46,202,046 |
| 2025-07-31 | 2025-07-29 | 99.198 | 468,310 | +100 | 0.02% | 46,455,416 |
| 2025-07-30 | 2025-07-28 | 99.902 | 468,210 | +497 | 0.02% | 46,775,231 |
| 2025-07-29 | 2025-07-25 | 98.443 | 467,713 | +2,236 | 0.02% | 46,043,282 |
| 2025-07-28 | 2025-07-24 | 98.796 | 465,477 | +9,989 | 0.02% | 45,987,068 |
| 2025-07-25 | 2025-07-23 | 98.695 | 455,488 | -347 | 0.02% | 44,954,374 |
| 2025-07-24 | 2025-07-22 | 97.588 | 455,835 | -6,213 | 0.02% | 44,484,161 |
| 2025-07-23 | 2025-07-21 | 97.538 | 462,048 | +397,440 | 0.02% | 45,067,235 |
| 2025-07-22 | 2025-07-18 | 97.890 | 64,608 | -398 | 0.00% | 6,324,485 |
| 2025-07-21 | 2025-07-17 | 96.834 | 65,006 | -397 | 0.00% | 6,294,775 |
| 2025-07-18 | 2025-07-16 | 97.387 | 65,403 | +3,081 | 0.00% | 6,369,407 |
| 2025-07-17 | 2025-07-15 | 99.097 | 62,322 | -547 | 0.00% | 6,175,948 |
| 2025-07-16 | 2025-07-14 | 98.242 | 62,869 | -2,683 | 0.00% | 6,176,391 |
| 2025-07-15 | 2025-07-11 | 98.393 | 65,552 | +4,969 | 0.00% | 6,449,868 |
| 2025-07-14 | 2025-07-10 | 97.790 | 60,583 | -6,212 | 0.00% | 5,924,382 |
| 2025-07-11 | 2025-07-09 | 99.600 | 66,795 | +2,237 | 0.00% | 6,652,810 |
| 2025-07-10 | 2025-07-08 | 98.544 | 64,558 | -7,952 | 0.00% | 6,361,807 |
| 2025-07-09 | 2025-07-07 | 96.482 | 72,510 | -417,767 | 0.00% | 6,995,883 |
| 2025-07-07 | 2025-07-03 | 98.242 | 490,277 | -3,280 | 0.02% | 48,165,910 |
| 2025-07-04 | 2025-07-02 | 98.041 | 493,557 | -2,534 | 0.02% | 48,388,835 |
| 2025-07-03 | 2025-06-30 | 98.242 | 496,091 | -4,423 | 0.02% | 48,737,090 |
| 2025-07-02 | 2025-06-27 | 100.456 | 500,514 | -1,491 | 0.02% | 50,279,425 |
| 2025-06-30 | 2025-06-26 | 100.556 | 502,005 | +4,373 | 0.02% | 50,479,709 |
| 2025-06-27 | 2025-06-25 | 98.293 | 497,632 | -397 | 0.02% | 48,913,514 |
| 2025-06-26 | 2025-06-24 | 98.293 | 498,029 | +49 | 0.02% | 48,952,536 |
| 2025-06-25 | 2025-06-23 | 94.419 | 497,980 | +348 | 0.02% | 47,018,869 |
| 2025-06-24 | 2025-06-20 | 94.671 | 497,632 | +249 | 0.02% | 47,111,174 |
| 2025-06-23 | 2025-06-19 | 92.860 | 497,383 | -199 | 0.02% | 46,186,882 |
| 2025-06-20 | 2025-06-18 | 95.878 | 497,582 | +1,690 | 0.02% | 47,707,160 |
| 2025-06-19 | 2025-06-17 | 95.576 | 495,892 | +49 | 0.02% | 47,395,456 |
| 2025-06-18 | 2025-06-16 | 96.633 | 495,843 | -49 | 0.02% | 47,914,566 |
| 2025-06-17 | 2025-06-13 | 94.973 | 495,892 | -796 | 0.02% | 47,096,117 |
| 2025-06-16 | 2025-06-12 | 94.268 | 496,688 | -99 | 0.02% | 46,821,925 |
| 2025-06-13 | 2025-06-11 | 95.073 | 496,787 | -68,584 | 0.02% | 47,231,097 |
| 2025-06-12 | 2025-06-10 | 93.866 | 565,371 | -1,541 | 0.02% | 53,069,033 |
| 2025-06-11 | 2025-06-09 | 94.369 | 566,912 | -248 | 0.02% | 53,498,856 |
| 2025-06-10 | 2025-06-06 | 93.564 | 567,160 | -1,491 | 0.02% | 53,065,779 |
| 2025-06-09 | 2025-06-05 | 91.753 | 568,651 | -348 | 0.02% | 52,175,503 |
| 2025-06-06 | 2025-06-04 | 91.200 | 568,999 | +199 | 0.02% | 51,892,586 |
| 2025-06-05 | 2025-06-03 | 89.993 | 568,800 | -497 | 0.02% | 51,187,738 |
| 2025-06-04 | 2025-06-02 | 90.143 | 569,297 | -746 | 0.02% | 51,318,376 |
| 2025-06-03 | 2025-05-30 | 89.842 | 570,043 | +298 | 0.02% | 51,213,573 |
| 2025-06-02 | 2025-05-29 | 89.640 | 569,745 | -198 | 0.02% | 51,072,160 |
| 2025-05-30 | 2025-05-28 | 88.836 | 569,943 | +117,686 | 0.02% | 50,631,190 |
| 2025-05-29 | 2025-05-27 | 89.188 | 452,257 | -123,998 | 0.02% | 40,335,741 |
| 2025-05-28 | 2025-05-26 | 88.433 | 576,255 | -4,274 | 0.02% | 50,960,019 |
| 2025-05-27 | 2025-05-23 | 89.993 | 580,529 | -22,464 | 0.02% | 52,243,260 |
| 2025-05-26 | 2025-05-22 | 88.584 | 602,993 | +795 | 0.02% | 53,415,541 |
| 2025-05-23 | 2025-05-21 | 89.993 | 602,198 | +547 | 0.02% | 54,193,307 |
| 2025-05-22 | 2025-05-20 | 90.194 | 601,651 | -646 | 0.02% | 54,265,142 |
| 2025-05-21 | 2025-05-19 | 91.300 | 602,297 | +596 | 0.02% | 54,989,952 |
| 2025-05-20 | 2025-05-16 | 91.552 | 601,701 | -348 | 0.02% | 55,086,874 |
| 2025-05-19 | 2025-05-15 | 89.339 | 602,049 | -894 | 0.02% | 53,786,193 |
| 2025-05-16 | 2025-05-14 | 91.300 | 602,943 | +298 | 0.02% | 55,048,932 |
| 2025-05-15 | 2025-05-13 | 89.942 | 602,645 | -3,628 | 0.02% | 54,203,219 |
| 2025-05-14 | 2025-05-12 | 88.584 | 606,273 | +50 | 0.02% | 53,706,097 |
| 2025-05-13 | 2025-05-09 | 85.365 | 606,223 | -5,368 | 0.02% | 51,749,989 |
| 2025-05-12 | 2025-05-08 | 86.371 | 611,591 | +100 | 0.02% | 52,823,526 |
| 2025-05-09 | 2025-05-07 | 85.516 | 611,491 | +298 | 0.02% | 52,291,969 |
| 2025-05-08 | 2025-05-06 | 84.509 | 611,193 | -2,485 | 0.02% | 51,651,586 |
| 2025-05-07 | 2025-05-02 | 85.163 | 613,678 | +2,187 | 0.02% | 52,262,902 |
| 2025-05-06 | 2025-04-30 | 82.045 | 611,491 | +49 | 0.02% | 50,169,531 |
| 2025-05-02 | 2025-04-29 | 83.956 | 611,442 | -497 | 0.02% | 51,334,296 |
| 2025-04-30 | 2025-04-28 | 82.950 | 611,939 | +497 | 0.02% | 50,760,372 |
| 2025-04-29 | 2025-04-25 | 83.956 | 611,442 | -248 | 0.02% | 51,334,296 |
| 2025-04-28 | 2025-04-24 | 83.604 | 611,690 | +298 | 0.02% | 51,139,727 |
| 2025-04-25 | 2025-04-23 | 83.051 | 611,392 | -298 | 0.02% | 50,776,508 |
| 2025-04-24 | 2025-04-22 | 81.592 | 611,690 | -298 | 0.02% | 49,908,928 |
| 2025-04-23 | 2025-04-17 | 80.888 | 611,988 | -100 | 0.02% | 49,502,252 |
| 2025-04-22 | 2025-04-16 | 77.869 | 612,088 | +100 | 0.02% | 47,662,940 |
| 2025-04-17 | 2025-04-15 | 78.926 | 611,988 | -597 | 0.02% | 48,301,638 |
| 2025-04-16 | 2025-04-14 | 77.215 | 612,585 | -22,712 | 0.02% | 47,301,046 |
| 2025-04-15 | 2025-04-11 | 73.694 | 635,297 | +845 | 0.02% | 46,817,739 |
| 2025-04-14 | 2025-04-10 | 75.505 | 634,452 | -13,866 | 0.02% | 47,904,407 |
| 2025-04-11 | 2025-04-09 | 70.425 | 648,318 | +5,467 | 0.02% | 45,657,499 |
| 2025-04-10 | 2025-04-08 | 70.626 | 642,851 | -11,381 | 0.02% | 45,401,838 |
| 2025-04-09 | 2025-04-07 | 70.626 | 654,232 | +6,063 | 0.03% | 46,205,630 |
| 2025-04-08 | 2025-04-03 | 83.503 | 648,169 | +11,480 | 0.02% | 54,124,307 |
| 2025-04-07 | 2025-04-02 | 84.157 | 636,689 | +50 | 0.02% | 53,582,046 |
| 2025-04-03 | 2025-04-01 | 83.705 | 636,639 | -9,542 | 0.02% | 53,289,613 |
| 2025-04-02 | 2025-03-31 | 84.610 | 646,181 | -5,069 | 0.02% | 54,673,413 |
| 2025-04-01 | 2025-03-28 | 84.308 | 651,250 | -14,164 | 0.02% | 54,905,741 |
| 2025-03-31 | 2025-03-27 | 83.252 | 665,414 | -12,077 | 0.03% | 55,396,961 |
| 2025-03-28 | 2025-03-26 | 84.845 | 677,491 | +8,498 | 0.03% | 57,481,615 |
| 2025-03-27 | 2025-03-25 | 84.181 | 668,993 | +7,881 | 0.03% | 56,316,361 |
| 2025-03-26 | 2025-03-24 | 82.751 | 661,112 | -59,318 | 0.03% | 54,707,372 |
| 2025-03-25 | 2025-03-21 | 81.116 | 720,430 | -19,577 | 0.03% | 58,438,369 |
| 2025-03-24 | 2025-03-20 | 79.839 | 740,007 | +195 | 0.03% | 59,081,377 |
| 2025-03-21 | 2025-03-19 | 79.532 | 739,812 | -8,124 | 0.03% | 58,839,068 |
| 2025-03-20 | 2025-03-18 | 79.277 | 747,936 | +623,574 | 0.03% | 59,294,165 |
| 2025-03-19 | 2025-03-17 | 77.847 | 124,362 | -25,695 | 0.00% | 9,681,184 |
| 2025-03-18 | 2025-03-14 | 76.110 | 150,057 | -10,376 | 0.01% | 11,420,847 |
| 2025-03-17 | 2025-03-13 | 76.519 | 160,433 | -1,077 | 0.01% | 12,276,125 |
| 2025-03-14 | 2025-03-12 | 75.855 | 161,510 | -8,173 | 0.01% | 12,251,286 |
| 2025-03-13 | 2025-03-11 | 76.621 | 169,683 | -21,926 | 0.01% | 13,001,258 |
| 2025-03-12 | 2025-03-10 | 77.336 | 191,609 | -1,713 | 0.01% | 14,818,273 |
| 2025-03-11 | 2025-03-07 | 76.672 | 193,322 | -10,033 | 0.01% | 14,822,374 |
| 2025-03-10 | 2025-03-06 | 76.927 | 203,355 | +35,042 | 0.01% | 15,643,561 |
| 2025-03-07 | 2025-03-05 | 73.556 | 168,313 | +17,669 | 0.01% | 12,380,436 |
| 2025-03-06 | 2025-03-04 | 73.454 | 150,644 | +7,684 | 0.01% | 11,065,385 |
| 2025-03-05 | 2025-03-03 | 72.075 | 142,960 | +1,370 | 0.01% | 10,303,798 |
| 2025-03-04 | 2025-02-28 | 70.951 | 141,590 | -4,013 | 0.01% | 10,045,941 |
| 2025-03-03 | 2025-02-27 | 72.892 | 145,603 | +18,842 | 0.01% | 10,613,292 |
| 2025-02-28 | 2025-02-26 | 71.870 | 126,761 | +18,207 | 0.00% | 9,110,360 |
| 2025-02-27 | 2025-02-25 | 70.491 | 108,554 | +26,967 | 0.00% | 7,652,101 |
| 2025-02-26 | 2025-02-24 | 71.513 | 81,587 | +6,412 | 0.00% | 5,834,516 |
| 2025-02-25 | 2025-02-21 | 71.513 | 75,175 | +24,275 | 0.00% | 5,375,975 |
| 2025-02-24 | 2025-02-20 | 70.593 | 50,900 | +98 | 0.00% | 3,593,202 |
| 2025-02-20 | 2025-02-18 | 73.045 | 50,802 | +1,175 | 0.00% | 3,710,844 |
| 2025-02-19 | 2025-02-17 | 73.147 | 49,627 | -632,237 | 0.00% | 3,630,085 |
| 2025-02-18 | 2025-02-14 | 73.250 | 681,864 | +14,096 | 0.03% | 49,946,230 |
| 2025-02-17 | 2025-02-13 | 72.841 | 667,768 | +80,412 | 0.03% | 48,640,825 |
| 2025-02-14 | 2025-02-12 | 67.937 | 587,356 | +30,882 | 0.02% | 39,903,303 |
| 2025-02-13 | 2025-02-11 | 66.303 | 556,474 | +65,142 | 0.02% | 36,895,667 |
| 2025-02-12 | 2025-02-10 | 65.741 | 491,332 | +21,535 | 0.02% | 32,300,511 |
| 2025-02-11 | 2025-02-07 | 66.405 | 469,797 | +29,463 | 0.02% | 31,196,753 |
| 2025-02-10 | 2025-02-06 | 65.230 | 440,334 | -783 | 0.02% | 28,722,942 |
| 2025-02-07 | 2025-02-05 | 65.639 | 441,117 | +27,702 | 0.02% | 28,954,277 |
| 2025-02-06 | 2025-02-04 | 65.128 | 413,415 | +5,090 | 0.02% | 26,924,783 |
| 2025-02-05 | 2025-02-03 | 64.515 | 408,325 | +24,030 | 0.02% | 26,342,993 |
| 2025-02-04 | 2025-01-28 | 65.383 | 384,295 | +120,202 | 0.01% | 25,126,414 |
| 2025-02-03 | 2025-01-24 | 64.668 | 264,093 | +45,272 | 0.01% | 17,078,369 |
| 2025-01-27 | 2025-01-23 | 63.340 | 218,821 | +10,572 | 0.01% | 13,860,104 |
| 2025-01-24 | 2025-01-22 | 63.544 | 208,249 | +48,208 | 0.01% | 13,233,024 |
| 2025-01-23 | 2025-01-21 | 64.004 | 160,041 | +26,869 | 0.01% | 10,243,258 |
| 2025-01-22 | 2025-01-20 | 63.391 | 133,172 | +34,945 | 0.01% | 8,441,906 |
| 2025-01-21 | 2025-01-17 | 61.092 | 98,227 | +9,886 | 0.00% | 6,000,920 |
| 2025-01-20 | 2025-01-16 | 59.662 | 88,341 | +22,024 | 0.00% | 5,270,611 |
| 2025-01-17 | 2025-01-15 | 58.845 | 66,317 | +65,632 | 0.00% | 3,902,412 |
| 2025-01-16 | 2025-01-14 | 58.896 | 685 | -49 | 0.00% | 40,344 |
| 2025-01-15 | 2025-01-13 | 58.641 | 734 | -40,182 | 0.00% | 43,042 |
| 2025-01-14 | 2025-01-10 | 60.428 | 40,916 | +35,386 | 0.00% | 2,472,485 |
| 2025-01-13 | 2025-01-09 | 60.428 | 5,530 | -11,404 | 0.00% | 334,169 |
| 2025-01-09 | 2025-01-07 | 62.369 | 16,934 | +15,417 | 0.00% | 1,056,163 |
| 2025-01-08 | 2025-01-06 | 62.063 | 1,517 | -26,380 | 0.00% | 94,149 |
| 2025-01-07 | 2025-01-03 | 64.719 | 27,897 | -3,035 | 0.00% | 1,805,469 |
| 2025-01-06 | 2025-01-02 | 63.187 | 30,932 | +30,736 | 0.00% | 1,954,490 |
| 2025-01-03 | 2024-12-31 | 63.187 | 196 | -8,663 | 0.00% | 12,385 |
| 2025-01-02 | 2024-12-27 | 63.749 | 8,859 | +8,272 | 0.00% | 564,749 |
| 2024-12-30 | 2024-12-24 | 64.208 | 587 | -1,175 | 0.00% | 37,690 |
| 2024-12-23 | 2024-12-19 | 62.982 | 1,762 | -128,571 | 0.00% | 110,975 |
| 2024-12-20 | 2024-12-18 | 63.902 | 130,333 | -196 | 0.01% | 8,328,514 |
| 2024-12-19 | 2024-12-17 | 63.749 | 130,529 | +881 | 0.01% | 8,321,036 |
| 2024-12-18 | 2024-12-16 | 65.026 | 129,648 | +4,796 | 0.00% | 8,430,436 |
| 2024-12-17 | 2024-12-13 | 65.587 | 124,852 | -3,475 | 0.00% | 8,188,726 |
| 2024-12-16 | 2024-12-12 | 68.090 | 128,327 | +18,501 | 0.00% | 8,737,838 |
| 2024-12-12 | 2024-12-10 | 67.222 | 109,826 | +28,386 | 0.00% | 7,382,728 |
| 2024-12-11 | 2024-12-09 | 67.477 | 81,440 | +1,077 | 0.00% | 5,495,363 |
| 2024-12-10 | 2024-12-06 | 66.303 | 80,363 | +31,029 | 0.00% | 5,328,275 |
| 2024-12-09 | 2024-12-05 | 65.077 | 49,334 | -489 | 0.00% | 3,210,492 |
| 2024-12-06 | 2024-12-04 | 65.179 | 49,823 | -12,578 | 0.00% | 3,247,404 |
| 2024-12-05 | 2024-12-03 | 65.792 | 62,401 | +38,909 | 0.00% | 4,105,473 |
| 2024-12-04 | 2024-12-02 | 64.413 | 23,492 | -2,594 | 0.00% | 1,513,181 |
| 2024-12-03 | 2024-11-29 | 66.047 | 26,086 | +342 | 0.00% | 1,722,907 |
| 2024-11-29 | 2024-11-27 | 64.872 | 25,744 | -28,729 | 0.00% | 1,670,073 |
| 2024-11-28 | 2024-11-26 | 64.821 | 54,473 | -4,307 | 0.00% | 3,531,008 |
| 2024-11-27 | 2024-11-25 | 63.851 | 58,780 | +26,184 | 0.00% | 3,753,145 |
| 2024-11-26 | 2024-11-22 | 63.544 | 32,596 | -1,859 | 0.00% | 2,071,288 |
| 2024-11-25 | 2024-11-21 | 63.697 | 34,455 | -6,314 | 0.00% | 2,194,697 |
| 2024-11-22 | 2024-11-20 | 63.442 | 40,769 | -12,872 | 0.00% | 2,586,470 |
| 2024-11-21 | 2024-11-19 | 64.055 | 53,641 | +7,244 | 0.00% | 3,435,977 |
| 2024-11-20 | 2024-11-18 | 63.953 | 46,397 | +3,573 | 0.00% | 2,967,222 |
| 2024-11-19 | 2024-11-15 | 63.391 | 42,824 | +36,853 | 0.00% | 2,714,656 |
| 2024-11-18 | 2024-11-14 | 61.348 | 5,971 | +1,860 | 0.00% | 366,308 |
| 2024-11-15 | 2024-11-13 | 62.318 | 4,111 | -51,977 | 0.00% | 256,191 |
| 2024-11-14 | 2024-11-12 | 64.259 | 56,088 | -33,623 | 0.00% | 3,604,179 |
| 2024-11-13 | 2024-11-11 | 66.660 | 89,711 | -33,819 | 0.00% | 5,980,149 |
| 2024-11-12 | 2024-11-08 | 68.193 | 123,530 | -2,398 | 0.00% | 8,423,828 |
| 2024-11-11 | 2024-11-07 | 68.908 | 125,928 | +13,557 | 0.00% | 8,677,409 |
| 2024-11-08 | 2024-11-06 | 66.916 | 112,371 | -17,130 | 0.00% | 7,519,368 |
| 2024-11-07 | 2024-11-05 | 67.069 | 129,501 | -9,299 | 0.00% | 8,685,476 |
| 2024-11-06 | 2024-11-04 | 66.507 | 138,800 | -6,999 | 0.01% | 9,231,159 |
| 2024-11-05 | 2024-11-01 | 66.303 | 145,799 | -98 | 0.01% | 9,666,851 |
| 2024-11-04 | 2024-10-31 | 66.149 | 145,897 | +1,126 | 0.01% | 9,650,991 |
| 2024-11-01 | 2024-10-30 | 66.405 | 144,771 | -4,846 | 0.01% | 9,613,482 |
| 2024-10-31 | 2024-10-29 | 67.018 | 149,617 | +1,518 | 0.01% | 10,026,990 |
| 2024-10-30 | 2024-10-28 | 66.609 | 148,099 | -19,724 | 0.01% | 9,864,737 |
| 2024-10-29 | 2024-10-25 | 67.324 | 167,823 | -3,915 | 0.01% | 11,298,549 |
| 2024-10-28 | 2024-10-24 | 67.937 | 171,738 | +97 | 0.01% | 11,667,393 |
| 2024-10-25 | 2024-10-23 | 67.835 | 171,641 | -489 | 0.01% | 11,643,268 |
| 2024-10-24 | 2024-10-22 | 67.682 | 172,130 | -23,003 | 0.01% | 11,650,062 |
| 2024-10-23 | 2024-10-21 | 69.265 | 195,133 | +2,545 | 0.01% | 13,515,939 |
| 2024-10-22 | 2024-10-18 | 69.316 | 192,588 | -2,398 | 0.01% | 13,349,496 |
| 2024-10-21 | 2024-10-17 | 67.784 | 194,986 | +7,831 | 0.01% | 13,216,917 |
| 2024-10-18 | 2024-10-16 | 68.499 | 187,155 | -27,995 | 0.01% | 12,819,941 |
| 2024-10-17 | 2024-10-15 | 69.367 | 215,150 | +100,282 | 0.01% | 14,924,401 |
| 2024-10-16 | 2024-10-14 | 70.134 | 114,868 | -7,047 | 0.00% | 8,056,110 |
| 2024-10-15 | 2024-10-10 | 71.717 | 121,915 | +2,887 | 0.00% | 8,743,394 |
| 2024-10-14 | 2024-10-09 | 71.104 | 119,028 | +114,966 | 0.00% | 8,463,386 |
| 2024-10-10 | 2024-10-08 | 70.849 | 4,062 | -1,909 | 0.00% | 287,788 |
| 2024-10-09 | 2024-10-07 | 74.271 | 5,971 | +4,943 | 0.00% | 443,473 |
| 2024-10-08 | 2024-10-04 | 74.578 | 1,028 | -391 | 0.00% | 76,666 |
| 2024-10-07 | 2024-10-03 | 73.556 | 1,419 | -2,447 | 0.00% | 104,376 |
| 2024-10-04 | 2024-10-02 | 75.957 | 3,866 | -4,944 | 0.00% | 293,649 |
| 2024-10-03 | 2024-09-30 | 75.599 | 8,810 | -61,373 | 0.00% | 666,029 |
| 2024-10-02 | 2024-09-27 | 74.986 | 70,183 | -17,668 | 0.00% | 5,262,763 |
| 2024-09-30 | 2024-09-26 | 71.513 | 87,851 | +9,690 | 0.00% | 6,282,472 |
| 2024-09-27 | 2024-09-25 | 69.470 | 78,161 | -17,570 | 0.00% | 5,429,812 |
| 2024-09-26 | 2024-09-24 | 70.900 | 95,731 | +52,368 | 0.00% | 6,787,313 |
| 2024-09-25 | 2024-09-23 | 66.405 | 43,363 | -21,730 | 0.00% | 2,879,509 |
| 2024-09-20 | 2024-09-17 | 66.200 | 65,093 | +49 | 0.00% | 4,309,185 |
| 2024-09-19 | 2024-09-16 | 64.974 | 65,044 | -56,871 | 0.00% | 4,226,201 |
| 2024-09-17 | 2024-09-13 | 64.872 | 121,915 | -5,580 | 0.00% | 7,908,911 |
| 2024-09-16 | 2024-09-12 | 64.923 | 127,495 | -18,745 | 0.00% | 8,277,411 |
| 2024-09-13 | 2024-09-11 | 64.566 | 146,240 | -832 | 0.01% | 9,442,110 |
| 2024-09-12 | 2024-09-10 | 63.749 | 147,072 | +32,498 | 0.01% | 9,375,628 |
| 2024-09-11 | 2024-09-09 | 64.208 | 114,574 | +1,909 | 0.00% | 7,356,600 |
| 2024-09-10 | 2024-09-05 | 66.405 | 112,665 | +21,534 | 0.00% | 7,481,491 |
| 2024-09-09 | 2024-09-04 | 66.594 | 91,131 | -3,034 | 0.00% | 6,068,818 |
| 2024-09-05 | 2024-09-03 | 68.088 | 94,165 | +191 | 0.00% | 6,411,511 |
| 2024-09-04 | 2024-09-02 | 68.243 | 93,974 | -19,076 | 0.00% | 6,413,027 |
| 2024-09-03 | 2024-08-30 | 69.942 | 113,050 | -1,553 | 0.00% | 7,906,965 |
| 2024-09-02 | 2024-08-29 | 69.633 | 114,603 | +3,786 | 0.00% | 7,980,170 |
| 2024-08-30 | 2024-08-28 | 71.899 | 110,817 | -5,048 | 0.00% | 7,967,669 |
| 2024-08-29 | 2024-08-27 | 71.745 | 115,865 | +4,951 | 0.00% | 8,312,714 |
| 2024-08-28 | 2024-08-26 | 71.951 | 110,914 | +9,077 | 0.00% | 7,980,355 |
| 2024-08-27 | 2024-08-23 | 70.663 | 101,837 | -922 | 0.00% | 7,196,133 |
| 2024-08-26 | 2024-08-22 | 69.942 | 102,759 | +14,465 | 0.00% | 7,187,190 |
| 2024-08-22 | 2024-08-20 | 68.706 | 88,294 | +534 | 0.00% | 6,066,336 |
| 2024-08-21 | 2024-08-19 | 68.758 | 87,760 | -49 | 0.00% | 6,034,167 |
| 2024-08-20 | 2024-08-16 | 67.573 | 87,809 | +11,504 | 0.00% | 5,933,519 |
| 2024-08-19 | 2024-08-15 | 66.234 | 76,305 | +14,999 | 0.00% | 5,053,979 |
| 2024-08-16 | 2024-08-14 | 65.719 | 61,306 | +10,582 | 0.00% | 4,028,961 |
| 2024-08-15 | 2024-08-13 | 65.410 | 50,724 | -97 | 0.00% | 3,317,849 |
| 2024-08-14 | 2024-08-12 | 65.049 | 50,821 | +16,649 | 0.00% | 3,305,872 |
| 2024-08-13 | 2024-08-09 | 65.513 | 34,172 | +32,230 | 0.00% | 2,238,706 |
| 2024-08-12 | 2024-08-08 | 63.865 | 1,942 | -11,989 | 0.00% | 124,025 |
| 2024-08-09 | 2024-08-07 | 65.410 | 13,931 | -7,718 | 0.00% | 911,225 |
| 2024-08-08 | 2024-08-06 | 65.204 | 21,649 | +4,563 | 0.00% | 1,411,598 |
| 2024-08-07 | 2024-08-05 | 64.071 | 17,086 | -5,048 | 0.00% | 1,094,713 |
| 2024-08-06 | 2024-08-02 | 68.552 | 22,134 | -76,160 | 0.00% | 1,517,321 |
| 2024-08-05 | 2024-08-01 | 71.024 | 98,294 | -1,262 | 0.00% | 6,981,210 |
| 2024-08-02 | 2024-07-31 | 72.002 | 99,556 | -23,250 | 0.00% | 7,168,265 |
| 2024-07-31 | 2024-07-29 | 71.693 | 122,806 | +825 | 0.00% | 8,804,370 |
| 2024-07-30 | 2024-07-26 | 70.766 | 121,981 | -3,981 | 0.00% | 8,632,138 |
| 2024-07-29 | 2024-07-25 | 69.788 | 125,962 | -4,125 | 0.00% | 8,790,596 |
| 2024-07-26 | 2024-07-24 | 70.663 | 130,087 | -14,805 | 0.00% | 9,192,369 |
| 2024-07-25 | 2024-07-23 | 72.620 | 144,892 | +10,193 | 0.01% | 10,522,113 |
| 2024-07-24 | 2024-07-22 | 73.856 | 134,699 | +49 | 0.01% | 9,948,394 |
| 2024-07-23 | 2024-07-19 | 72.929 | 134,650 | -14,320 | 0.01% | 9,819,945 |
| 2024-07-19 | 2024-07-17 | 73.805 | 148,970 | +98 | 0.01% | 10,994,727 |
| 2024-07-18 | 2024-07-16 | 73.753 | 148,872 | -243 | 0.01% | 10,979,827 |
| 2024-07-17 | 2024-07-15 | 74.938 | 149,115 | +145 | 0.01% | 11,174,389 |
| 2024-07-16 | 2024-07-12 | 76.895 | 148,970 | +1,263 | 0.01% | 11,455,079 |
| 2024-07-15 | 2024-07-11 | 76.123 | 147,707 | +1,164 | 0.01% | 11,243,848 |
| 2024-07-10 | 2024-07-08 | 72.723 | 146,543 | +1,748 | 0.01% | 10,657,105 |
| 2024-07-08 | 2024-07-04 | 74.062 | 144,795 | +11,747 | 0.01% | 10,723,879 |
| 2024-07-05 | 2024-07-03 | 72.569 | 133,048 | -1,942 | 0.00% | 9,655,145 |
| 2024-07-03 | 2024-06-28 | 72.775 | 134,990 | +3,543 | 0.01% | 9,823,884 |
| 2024-07-02 | 2024-06-27 | 75.299 | 131,447 | +5,485 | 0.00% | 9,897,773 |
| 2024-06-28 | 2024-06-26 | 76.226 | 125,962 | +971 | 0.00% | 9,601,536 |
| 2024-06-27 | 2024-06-25 | 77.256 | 124,991 | +71,985 | 0.00% | 9,656,271 |
| 2024-06-26 | 2024-06-24 | 76.226 | 53,006 | -33,929 | 0.00% | 4,040,417 |
| 2024-06-25 | 2024-06-21 | 71.899 | 86,935 | -49 | 0.00% | 6,250,569 |
| 2024-06-24 | 2024-06-20 | 72.054 | 86,984 | +1,117 | 0.00% | 6,267,532 |
| 2024-06-21 | 2024-06-19 | 72.105 | 85,867 | -35,386 | 0.00% | 6,191,470 |
| 2024-06-20 | 2024-06-18 | 71.796 | 121,253 | +62,034 | 0.00% | 8,705,520 |
| 2024-06-19 | 2024-06-17 | 71.281 | 59,219 | -59,073 | 0.00% | 4,221,207 |
| 2024-06-18 | 2024-06-14 | 72.105 | 118,292 | +105,720 | 0.00% | 8,529,486 |
| 2024-06-17 | 2024-06-13 | 73.650 | 12,572 | -77,033 | 0.00% | 925,934 |
| 2024-06-14 | 2024-06-12 | 73.032 | 89,605 | -10,922 | 0.00% | 6,544,070 |
| 2024-06-13 | 2024-06-11 | 73.650 | 100,527 | +88,295 | 0.00% | 7,403,860 |
| 2024-06-12 | 2024-06-07 | 77.359 | 12,232 | -486 | 0.00% | 946,252 |
| 2024-06-11 | 2024-06-06 | 77.565 | 12,718 | -30,628 | 0.00% | 986,469 |
| 2024-06-07 | 2024-06-05 | 76.226 | 43,346 | +1,504 | 0.00% | 3,304,077 |
| 2024-06-06 | 2024-06-04 | 77.616 | 41,842 | +23,688 | 0.00% | 3,247,620 |
| 2024-06-05 | 2024-06-03 | 76.792 | 18,154 | +5,000 | 0.00% | 1,394,086 |
| 2024-06-04 | 2024-05-31 | 76.226 | 13,154 | -29,076 | 0.00% | 1,002,672 |
| 2024-06-03 | 2024-05-30 | 76.174 | 42,230 | -251,340 | 0.00% | 3,216,834 |
| 2024-05-31 | 2024-05-29 | 77.462 | 293,570 | -8,204 | 0.01% | 22,740,445 |
| 2024-05-30 | 2024-05-28 | 78.955 | 301,774 | -1,602 | 0.01% | 23,826,675 |
| 2024-05-29 | 2024-05-27 | 78.286 | 303,376 | +4,903 | 0.01% | 23,750,036 |
| 2024-05-28 | 2024-05-24 | 77.256 | 298,473 | +8,883 | 0.01% | 23,058,750 |
| 2024-05-27 | 2024-05-23 | 80.243 | 289,590 | +3,835 | 0.01% | 23,237,557 |
| 2024-05-24 | 2024-05-22 | 80.861 | 285,755 | +24,464 | 0.01% | 23,106,435 |
| 2024-05-23 | 2024-05-21 | 80.552 | 261,291 | +3,640 | 0.01% | 21,047,507 |
| 2024-05-22 | 2024-05-20 | 83.230 | 257,651 | -23,299 | 0.01% | 21,444,338 |
| 2024-05-21 | 2024-05-17 | 84.054 | 280,950 | +5,436 | 0.01% | 23,615,038 |
| 2024-05-20 | 2024-05-16 | 83.230 | 275,514 | +33,105 | 0.01% | 22,931,079 |
| 2024-05-17 | 2024-05-14 | 79.213 | 242,409 | +23,056 | 0.01% | 19,201,915 |
| 2024-05-16 | 2024-05-13 | 80.552 | 219,353 | +4,854 | 0.01% | 17,669,318 |
| 2024-05-14 | 2024-05-10 | 79.573 | 214,499 | +9,514 | 0.01% | 17,068,416 |
| 2024-05-13 | 2024-05-09 | 77.977 | 204,985 | +22,426 | 0.01% | 15,984,072 |
| 2024-05-10 | 2024-05-08 | 76.380 | 182,559 | +7,766 | 0.01% | 13,943,887 |
| 2024-05-09 | 2024-05-07 | 76.792 | 174,793 | -11,213 | 0.01% | 13,422,739 |
| 2024-05-08 | 2024-05-06 | 76.535 | 186,006 | +1,165 | 0.01% | 14,235,910 |
| 2024-05-07 | 2024-05-03 | 74.114 | 184,841 | -2,087 | 0.01% | 13,699,306 |
| 2024-05-06 | 2024-05-02 | 72.929 | 186,928 | +186,346 | 0.01% | 13,632,549 |
| 2024-05-03 | 2024-04-30 | 71.899 | 582 | -18,349 | 0.00% | 41,845 |
| 2024-05-02 | 2024-04-29 | 75.144 | 18,931 | -99,992 | 0.00% | 1,422,553 |
| 2024-04-30 | 2024-04-26 | 73.650 | 118,923 | -133,437 | 0.00% | 8,758,734 |
| 2024-04-29 | 2024-04-25 | 73.496 | 252,360 | -13,979 | 0.01% | 18,547,439 |
| 2024-04-26 | 2024-04-24 | 74.990 | 266,339 | -56,841 | 0.01% | 19,972,646 |
| 2024-04-25 | 2024-04-23 | 73.753 | 323,180 | -25,144 | 0.01% | 23,835,647 |
| 2024-04-24 | 2024-04-22 | 73.341 | 348,324 | -7,669 | 0.01% | 25,546,585 |
| 2024-04-23 | 2024-04-19 | 71.693 | 355,993 | +3,252 | 0.01% | 25,522,320 |
| 2024-04-22 | 2024-04-18 | 71.075 | 352,741 | +3,835 | 0.01% | 25,071,163 |
| 2024-04-19 | 2024-04-17 | 69.530 | 348,906 | +2,912 | 0.01% | 24,259,490 |
| 2024-04-18 | 2024-04-16 | 69.273 | 345,994 | +9,902 | 0.01% | 23,967,918 |
| 2024-04-17 | 2024-04-15 | 71.178 | 336,092 | +26,358 | 0.01% | 23,922,451 |
| 2024-04-16 | 2024-04-12 | 71.075 | 309,734 | +2,135 | 0.01% | 22,014,429 |
| 2024-04-15 | 2024-04-11 | 72.414 | 307,599 | -42,424 | 0.01% | 22,274,589 |
| 2024-04-12 | 2024-04-10 | 74.166 | 350,023 | -16,794 | 0.01% | 25,959,632 |
| 2024-04-11 | 2024-04-09 | 73.650 | 366,817 | -9,903 | 0.01% | 27,016,243 |
| 2024-04-10 | 2024-04-08 | 72.929 | 376,720 | -436 | 0.01% | 27,473,968 |
| 2024-04-09 | 2024-04-05 | 73.238 | 377,156 | -6,748 | 0.01% | 27,622,315 |
| 2024-04-08 | 2024-04-03 | 73.547 | 383,904 | -69,606 | 0.01% | 28,235,163 |
| 2024-04-05 | 2024-04-02 | 76.174 | 453,510 | -12,038 | 0.02% | 34,545,740 |
| 2024-04-03 | 2024-03-28 | 75.402 | 465,548 | -388 | 0.02% | 35,103,062 |
| 2024-04-02 | 2024-03-27 | 77.801 | 465,936 | -12,912 | 0.02% | 36,250,306 |
| 2024-03-28 | 2024-03-26 | 78.533 | 478,848 | +7,638 | 0.02% | 37,605,389 |
| 2024-03-27 | 2024-03-25 | 78.428 | 471,210 | +8,798 | 0.02% | 36,956,279 |
| 2024-03-26 | 2024-03-22 | 77.174 | 462,412 | -13,436 | 0.02% | 35,686,005 |
| 2024-03-25 | 2024-03-21 | 79.213 | 475,848 | -48,961 | 0.02% | 37,693,231 |
| 2024-03-22 | 2024-03-20 | 81.775 | 524,809 | +95 | 0.02% | 42,916,125 |
| 2024-03-21 | 2024-03-19 | 79.997 | 524,714 | +6,360 | 0.02% | 41,975,566 |
| 2024-03-20 | 2024-03-18 | 81.827 | 518,354 | +1,577 | 0.02% | 42,415,372 |
| 2024-03-19 | 2024-03-15 | 82.036 | 516,777 | -2,151 | 0.02% | 42,394,410 |
| 2024-03-18 | 2024-03-14 | 82.977 | 518,928 | +382 | 0.02% | 43,059,255 |
| 2024-03-15 | 2024-03-13 | 83.134 | 518,546 | +1,961 | 0.02% | 43,108,895 |
| 2024-03-14 | 2024-03-12 | 83.709 | 516,585 | -36,674 | 0.02% | 43,242,979 |
| 2024-03-13 | 2024-03-11 | 81.147 | 553,259 | -430 | 0.02% | 44,895,487 |
| 2024-03-12 | 2024-03-08 | 81.513 | 553,689 | -861 | 0.02% | 45,133,030 |
| 2024-03-11 | 2024-03-07 | 78.428 | 554,550 | -1,004 | 0.02% | 43,492,508 |
| 2024-03-08 | 2024-03-06 | 78.428 | 555,554 | -18,074 | 0.02% | 43,571,250 |
| 2024-03-07 | 2024-03-05 | 79.370 | 573,628 | -6,216 | 0.02% | 45,528,631 |
| 2024-03-06 | 2024-03-04 | 81.356 | 579,844 | -2,582 | 0.02% | 47,174,058 |
| 2024-03-05 | 2024-03-01 | 80.781 | 582,426 | -19,364 | 0.02% | 47,049,143 |
| 2024-03-04 | 2024-02-29 | 81.566 | 601,790 | -7,698 | 0.02% | 49,085,367 |
| 2024-03-01 | 2024-02-28 | 82.559 | 609,488 | +1,243 | 0.02% | 50,318,741 |
| 2024-02-29 | 2024-02-27 | 84.441 | 608,245 | -7,746 | 0.02% | 51,361,010 |
| 2024-02-28 | 2024-02-26 | 83.657 | 615,991 | -526 | 0.02% | 51,531,980 |
| 2024-02-27 | 2024-02-23 | 85.016 | 616,517 | -5,355 | 0.02% | 52,414,093 |
| 2024-02-26 | 2024-02-22 | 85.644 | 621,872 | -7,173 | 0.02% | 53,259,536 |
| 2024-02-23 | 2024-02-21 | 83.709 | 629,045 | -2,199 | 0.02% | 52,656,929 |
| 2024-02-22 | 2024-02-20 | 84.075 | 631,244 | -3,825 | 0.02% | 53,072,041 |
| 2024-02-21 | 2024-02-19 | 84.703 | 635,069 | +48 | 0.02% | 53,792,089 |
| 2024-02-19 | 2024-02-15 | 81.043 | 635,021 | -1,243 | 0.02% | 51,463,849 |
| 2024-02-16 | 2024-02-14 | 81.409 | 636,264 | -61,633 | 0.02% | 51,797,458 |
| 2024-02-15 | 2024-02-09 | 85.330 | 697,897 | -4,112 | 0.03% | 59,551,673 |
| 2024-02-14 | 2024-02-07 | 86.794 | 702,009 | +2,056 | 0.03% | 60,930,290 |
| 2024-02-08 | 2024-02-06 | 85.226 | 699,953 | -17,070 | 0.03% | 59,653,917 |
| 2024-02-07 | 2024-02-05 | 83.918 | 717,023 | -1,721 | 0.03% | 60,171,468 |
| 2024-02-05 | 2024-02-01 | 83.971 | 718,744 | -9,611 | 0.03% | 60,353,471 |
| 2024-02-02 | 2024-01-31 | 85.435 | 728,355 | -2,056 | 0.03% | 62,226,824 |
| 2024-02-01 | 2024-01-30 | 85.226 | 730,411 | +9,467 | 0.03% | 62,249,718 |
| 2024-01-31 | 2024-01-29 | 88.258 | 720,944 | +11,237 | 0.03% | 63,629,199 |
| 2024-01-30 | 2024-01-26 | 85.853 | 709,707 | +40,403 | 0.03% | 60,930,497 |
| 2024-01-29 | 2024-01-25 | 86.271 | 669,304 | +287 | 0.03% | 57,741,737 |
| 2024-01-26 | 2024-01-24 | 85.226 | 669,017 | +22,042 | 0.03% | 57,017,378 |
| 2024-01-25 | 2024-01-23 | 84.180 | 646,975 | -16,544 | 0.02% | 54,462,285 |
| 2024-01-24 | 2024-01-22 | 81.984 | 663,519 | +33,709 | 0.03% | 54,397,871 |
| 2024-01-23 | 2024-01-19 | 81.827 | 629,810 | -1,338 | 0.02% | 51,535,486 |
| 2024-01-22 | 2024-01-18 | 80.363 | 631,148 | -11,428 | 0.02% | 50,720,971 |
| 2024-01-19 | 2024-01-17 | 81.566 | 642,576 | -16,018 | 0.02% | 52,412,102 |
| 2024-01-18 | 2024-01-16 | 83.814 | 658,594 | -6,359 | 0.03% | 55,199,326 |
| 2024-01-17 | 2024-01-15 | 86.167 | 664,953 | -383 | 0.03% | 57,296,836 |
| 2024-01-16 | 2024-01-12 | 86.637 | 665,336 | -382 | 0.03% | 57,642,925 |
| 2024-01-12 | 2024-01-10 | 87.317 | 665,718 | +956 | 0.03% | 58,128,518 |
| 2024-01-11 | 2024-01-09 | 87.840 | 664,762 | +10,232 | 0.03% | 58,392,618 |
| 2024-01-10 | 2024-01-08 | 84.180 | 654,530 | +7,316 | 0.02% | 55,098,264 |
| 2024-01-09 | 2024-01-05 | 85.905 | 647,214 | -574 | 0.02% | 55,599,124 |
| 2024-01-08 | 2024-01-04 | 86.376 | 647,788 | -11,523 | 0.02% | 55,953,264 |
| 2024-01-05 | 2024-01-03 | 87.997 | 659,311 | -15,540 | 0.03% | 58,017,220 |
| 2024-01-03 | 2023-12-29 | 91.395 | 674,851 | -9,515 | 0.03% | 61,678,216 |
| 2024-01-02 | 2023-12-28 | 91.918 | 684,366 | +34,331 | 0.03% | 62,905,668 |
| 2023-12-29 | 2023-12-27 | 89.931 | 650,035 | -96 | 0.02% | 58,458,500 |
| 2023-12-28 | 2023-12-22 | 88.415 | 650,131 | -1,625 | 0.02% | 57,481,350 |
| 2023-12-27 | 2023-12-21 | 88.990 | 651,756 | -3,873 | 0.02% | 57,999,877 |
| 2023-12-22 | 2023-12-20 | 89.356 | 655,629 | +4,781 | 0.02% | 58,584,496 |
| 2023-12-21 | 2023-12-19 | 88.520 | 650,848 | -1,865 | 0.02% | 57,612,804 |
| 2023-12-20 | 2023-12-18 | 88.886 | 652,713 | -1,243 | 0.02% | 58,016,786 |
| 2023-12-19 | 2023-12-15 | 91.814 | 653,956 | +4,017 | 0.02% | 60,042,051 |
| 2023-12-18 | 2023-12-14 | 90.454 | 649,939 | +14,965 | 0.02% | 58,789,692 |
| 2023-12-15 | 2023-12-13 | 90.402 | 634,974 | +144 | 0.02% | 57,402,845 |
| 2023-12-13 | 2023-12-11 | 89.722 | 634,830 | +19,556 | 0.02% | 56,958,325 |
| 2023-12-12 | 2023-12-08 | 89.984 | 615,274 | -10,902 | 0.02% | 55,364,568 |
| 2023-12-11 | 2023-12-07 | 88.624 | 626,176 | -573 | 0.02% | 55,494,329 |
| 2023-12-08 | 2023-12-06 | 88.886 | 626,749 | -8,272 | 0.02% | 55,708,960 |
| 2023-12-07 | 2023-12-05 | 87.056 | 635,021 | +717 | 0.02% | 55,282,135 |
| 2023-12-06 | 2023-12-04 | 88.363 | 634,304 | +10,615 | 0.02% | 56,048,841 |
| 2023-12-05 | 2023-12-01 | 88.154 | 623,689 | -1,913 | 0.02% | 54,980,430 |
| 2023-12-04 | 2023-11-30 | 88.206 | 625,602 | -2,964 | 0.02% | 55,181,778 |
| 2023-12-01 | 2023-11-29 | 90.297 | 628,566 | -335 | 0.02% | 56,757,820 |
| 2023-11-30 | 2023-11-28 | 92.336 | 628,901 | -8,129 | 0.02% | 58,070,487 |
| 2023-11-29 | 2023-11-27 | 93.487 | 637,030 | -47 | 0.02% | 59,553,855 |
| 2023-11-28 | 2023-11-24 | 92.389 | 637,077 | +1,960 | 0.02% | 58,858,739 |
| 2023-11-27 | 2023-11-23 | 93.591 | 635,117 | -2,917 | 0.02% | 59,441,430 |
| 2023-11-24 | 2023-11-22 | 93.121 | 638,034 | +48 | 0.02% | 59,414,196 |
| 2023-11-23 | 2023-11-21 | 94.114 | 637,986 | +13,723 | 0.02% | 60,043,519 |
| 2023-11-22 | 2023-11-20 | 95.421 | 624,263 | +14,535 | 0.02% | 59,567,990 |
| 2023-11-21 | 2023-11-17 | 92.598 | 609,728 | +1,626 | 0.02% | 56,459,520 |
| 2023-11-20 | 2023-11-16 | 93.330 | 608,102 | +9,993 | 0.02% | 56,754,086 |
| 2023-11-17 | 2023-11-15 | 94.114 | 598,109 | +41,886 | 0.02% | 56,290,528 |
| 2023-11-16 | 2023-11-14 | 89.408 | 556,223 | +6,885 | 0.02% | 49,731,039 |
| 2023-11-15 | 2023-11-13 | 87.788 | 549,338 | +9,754 | 0.02% | 48,225,065 |
| 2023-11-14 | 2023-11-10 | 87.997 | 539,584 | +14,966 | 0.02% | 47,481,634 |
| 2023-11-13 | 2023-11-09 | 87.526 | 524,618 | +1,052 | 0.02% | 45,917,805 |
| 2023-11-10 | 2023-11-08 | 88.520 | 523,566 | +19,030 | 0.02% | 46,345,852 |
| 2023-11-09 | 2023-11-07 | 88.781 | 504,536 | +28,402 | 0.02% | 44,793,224 |
| 2023-11-08 | 2023-11-06 | 89.513 | 476,134 | +15,444 | 0.02% | 42,620,195 |
| 2023-11-07 | 2023-11-03 | 87.317 | 460,690 | +14,057 | 0.02% | 40,226,082 |
| 2023-11-06 | 2023-11-02 | 85.644 | 446,633 | +21,660 | 0.02% | 38,251,387 |
| 2023-11-03 | 2023-11-01 | 85.226 | 424,973 | +6,598 | 0.02% | 36,218,580 |
| 2023-11-02 | 2023-10-31 | 85.069 | 418,375 | +20,130 | 0.02% | 35,590,637 |
| 2023-11-01 | 2023-10-30 | 83.291 | 398,245 | -1,291 | 0.02% | 33,170,238 |
| 2023-10-31 | 2023-10-27 | 82.977 | 399,536 | -430 | 0.02% | 33,152,427 |
| 2023-10-30 | 2023-10-26 | 81.095 | 399,966 | -335 | 0.02% | 32,435,258 |
| 2023-10-27 | 2023-10-25 | 81.043 | 400,301 | +11,619 | 0.02% | 32,441,495 |
| 2023-10-26 | 2023-10-24 | 82.402 | 388,682 | -18,122 | 0.01% | 32,028,244 |
| 2023-10-25 | 2023-10-20 | 83.971 | 406,804 | -7,220 | 0.02% | 34,159,636 |
| 2023-10-24 | 2023-10-19 | 85.748 | 414,024 | -1,099 | 0.02% | 35,501,920 |
| 2023-10-20 | 2023-10-18 | 88.676 | 415,123 | -12,050 | 0.02% | 36,811,636 |
| 2023-10-19 | 2023-10-17 | 89.095 | 427,173 | -3,777 | 0.02% | 38,058,868 |
| 2023-10-18 | 2023-10-16 | 88.781 | 430,950 | -3,634 | 0.02% | 38,260,184 |
| 2023-10-17 | 2023-10-13 | 89.356 | 434,584 | -16,448 | 0.02% | 38,832,762 |
| 2023-10-16 | 2023-10-12 | 90.872 | 451,032 | +9,850 | 0.02% | 40,986,384 |
| 2023-10-12 | 2023-10-10 | 88.467 | 441,182 | +11,188 | 0.02% | 39,030,186 |
| 2023-10-11 | 2023-10-09 | 85.435 | 429,994 | -9,563 | 0.02% | 36,736,428 |
| 2023-10-10 | 2023-10-06 | 86.742 | 439,557 | +144 | 0.02% | 38,128,004 |
| 2023-10-09 | 2023-10-05 | 84.912 | 439,413 | +143 | 0.02% | 37,311,388 |
| 2023-10-06 | 2023-10-04 | 84.703 | 439,270 | -2,916 | 0.02% | 37,207,376 |
| 2023-10-05 | 2023-10-03 | 85.853 | 442,186 | -12,241 | 0.02% | 37,963,008 |
| 2023-10-03 | 2023-09-28 | 87.212 | 454,427 | +96 | 0.02% | 39,631,696 |
| 2023-09-29 | 2023-09-27 | 88.624 | 454,331 | -813 | 0.02% | 40,264,708 |
| 2023-09-28 | 2023-09-26 | 87.003 | 455,144 | -8,081 | 0.02% | 39,599,037 |
| 2023-09-27 | 2023-09-25 | 88.781 | 463,225 | +37,917 | 0.02% | 41,125,591 |
| 2023-09-26 | 2023-09-22 | 90.663 | 425,308 | -4,542 | 0.02% | 38,559,831 |
| 2023-09-25 | 2023-09-21 | 91.134 | 429,850 | +37,916 | 0.02% | 39,173,899 |
| 2023-09-22 | 2023-09-20 | 93.121 | 391,934 | +8,368 | 0.01% | 36,497,183 |
| 2023-09-21 | 2023-09-19 | 92.964 | 383,566 | -6,694 | 0.01% | 35,657,783 |
| 2023-09-20 | 2023-09-18 | 93.487 | 390,260 | +52,691 | 0.01% | 36,484,133 |
| 2023-09-19 | 2023-09-15 | 94.323 | 337,569 | +10,902 | 0.01% | 31,840,624 |
| 2023-09-18 | 2023-09-14 | 91.970 | 326,667 | +25,198 | 0.01% | 30,043,712 |
| 2023-09-15 | 2023-09-13 | 91.082 | 301,469 | +287 | 0.01% | 27,458,278 |
| 2023-09-14 | 2023-09-12 | 92.127 | 301,182 | -5,116 | 0.01% | 27,747,087 |
| 2023-09-13 | 2023-09-11 | 93.068 | 306,298 | -24,146 | 0.01% | 28,506,680 |
| 2023-09-12 | 2023-09-07 | 93.905 | 330,444 | -22,425 | 0.01% | 31,030,351 |
| 2023-09-11 | 2023-09-06 | 97.296 | 352,869 | -5,786 | 0.01% | 34,332,723 |
| 2023-09-07 | 2023-09-05 | 99.136 | 358,655 | +1,471 | 0.01% | 35,555,509 |
| 2023-09-06 | 2023-09-04 | 102.447 | 357,184 | -13,269 | 0.01% | 36,592,507 |
| 2023-09-05 | 2023-08-31 | 103.236 | 370,453 | +9,892 | 0.01% | 38,243,966 |
| 2023-09-04 | 2023-08-30 | 105.969 | 360,561 | +524 | 0.01% | 38,208,290 |
| 2023-08-31 | 2023-08-29 | 102.290 | 360,037 | -25,969 | 0.01% | 36,828,014 |
| 2023-08-30 | 2023-08-28 | 99.346 | 386,006 | +13,127 | 0.01% | 38,348,129 |
| 2023-08-29 | 2023-08-25 | 98.820 | 372,879 | +95 | 0.01% | 36,848,015 |
| 2023-08-28 | 2023-08-24 | 100.923 | 372,784 | -47 | 0.01% | 37,622,428 |
| 2023-08-25 | 2023-08-23 | 100.240 | 372,831 | +95 | 0.01% | 37,372,404 |
| 2023-08-24 | 2023-08-22 | 98.663 | 372,736 | +6,896 | 0.01% | 36,775,106 |
| 2023-08-23 | 2023-08-21 | 97.769 | 365,840 | +42,710 | 0.01% | 35,767,819 |
| 2023-08-22 | 2023-08-18 | 100.555 | 323,130 | -3,424 | 0.01% | 32,492,309 |
| 2023-08-21 | 2023-08-17 | 103.078 | 326,554 | -524 | 0.01% | 33,660,528 |
| 2023-08-17 | 2023-08-15 | 102.447 | 327,078 | -13,507 | 0.01% | 33,508,231 |
| 2023-08-16 | 2023-08-14 | 103.709 | 340,585 | +381 | 0.01% | 35,321,645 |
| 2023-08-15 | 2023-08-11 | 106.074 | 340,204 | -381 | 0.01% | 36,086,844 |
| 2023-08-14 | 2023-08-10 | 107.125 | 340,585 | +13,555 | 0.01% | 36,485,308 |
| 2023-08-11 | 2023-08-09 | 107.231 | 327,030 | +1,807 | 0.01% | 35,067,603 |
| 2023-08-10 | 2023-08-08 | 106.179 | 325,223 | +6,706 | 0.01% | 34,531,937 |
| 2023-08-09 | 2023-08-07 | 108.177 | 318,517 | +11,463 | 0.01% | 34,456,115 |
| 2023-08-08 | 2023-08-04 | 105.654 | 307,054 | +16,646 | 0.01% | 32,441,367 |
| 2023-08-07 | 2023-08-03 | 104.813 | 290,408 | -85,467 | 0.01% | 30,438,416 |
| 2023-08-04 | 2023-08-02 | 108.177 | 375,875 | +18,358 | 0.01% | 40,660,914 |
| 2023-08-03 | 2023-08-01 | 111.961 | 357,517 | +15,743 | 0.01% | 40,028,068 |
| 2023-08-02 | 2023-07-31 | 114.274 | 341,774 | +19,120 | 0.01% | 39,055,921 |
| 2023-08-01 | 2023-07-28 | 113.854 | 322,654 | -10,559 | 0.01% | 36,735,320 |
| 2023-07-31 | 2023-07-27 | 115.115 | 333,213 | +9,417 | 0.01% | 38,357,861 |
| 2023-07-28 | 2023-07-26 | 113.013 | 323,796 | +10,701 | 0.01% | 36,593,021 |
| 2023-07-27 | 2023-07-25 | 113.118 | 313,095 | +9,465 | 0.01% | 35,416,588 |
| 2023-07-26 | 2023-07-24 | 107.756 | 303,630 | -7,419 | 0.01% | 32,718,009 |
| 2023-07-25 | 2023-07-21 | 112.907 | 311,049 | -22,735 | 0.01% | 35,119,750 |
| 2023-07-24 | 2023-07-20 | 113.013 | 333,784 | -4,185 | 0.01% | 37,721,791 |
| 2023-07-21 | 2023-07-19 | 114.379 | 337,969 | +16,551 | 0.01% | 38,656,638 |
| 2023-07-20 | 2023-07-18 | 113.118 | 321,418 | -5,897 | 0.01% | 36,358,067 |
| 2023-07-19 | 2023-07-14 | 115.641 | 327,315 | +285 | 0.01% | 37,850,961 |
| 2023-07-18 | 2023-07-13 | 114.274 | 327,030 | -95 | 0.01% | 37,371,064 |
| 2023-07-14 | 2023-07-12 | 111.751 | 327,125 | -3,757 | 0.01% | 36,556,560 |
| 2023-07-13 | 2023-07-11 | 111.015 | 330,882 | -27,966 | 0.01% | 36,732,914 |
| 2023-07-12 | 2023-07-10 | 108.282 | 358,848 | -714 | 0.01% | 38,856,714 |
| 2023-07-11 | 2023-07-07 | 108.177 | 359,562 | +286 | 0.01% | 38,896,228 |
| 2023-07-10 | 2023-07-06 | 109.543 | 359,276 | -11,225 | 0.01% | 39,356,299 |
| 2023-07-07 | 2023-07-05 | 114.169 | 370,501 | -3,282 | 0.01% | 42,299,724 |
| 2023-07-06 | 2023-07-04 | 116.587 | 373,783 | -57,073 | 0.01% | 43,578,212 |
| 2023-07-05 | 2023-07-03 | 116.587 | 430,856 | -31,961 | 0.02% | 50,232,178 |
| 2023-07-04 | 2023-06-30 | 112.592 | 462,817 | +999 | 0.02% | 52,109,523 |
| 2023-07-03 | 2023-06-29 | 114.064 | 461,818 | +15,980 | 0.02% | 52,676,743 |
| 2023-06-30 | 2023-06-28 | 115.851 | 445,838 | -36,907 | 0.02% | 51,650,793 |
| 2023-06-29 | 2023-06-27 | 114.274 | 482,745 | +143 | 0.02% | 55,165,257 |
| 2023-06-28 | 2023-06-26 | 111.646 | 482,602 | +26,444 | 0.02% | 53,880,542 |
| 2023-06-27 | 2023-06-23 | 111.225 | 456,158 | -3,995 | 0.02% | 50,736,357 |
| 2023-06-26 | 2023-06-21 | 115.641 | 460,153 | -7,515 | 0.02% | 53,212,451 |
| 2023-06-23 | 2023-06-20 | 117.428 | 467,668 | +11,985 | 0.02% | 54,917,296 |
| 2023-06-21 | 2023-06-19 | 118.164 | 455,683 | -18,168 | 0.02% | 53,845,258 |
| 2023-06-20 | 2023-06-16 | 119.215 | 473,851 | +951 | 0.02% | 56,490,208 |
| 2023-06-19 | 2023-06-15 | 118.374 | 472,900 | -428 | 0.02% | 55,979,115 |
| 2023-06-16 | 2023-06-14 | 116.692 | 473,328 | -5,897 | 0.02% | 55,233,618 |
| 2023-06-15 | 2023-06-13 | 117.113 | 479,225 | -22,069 | 0.02% | 56,123,271 |
| 2023-06-14 | 2023-06-12 | 116.377 | 501,294 | -6,849 | 0.02% | 58,338,928 |
| 2023-06-13 | 2023-06-09 | 116.377 | 508,143 | +34,910 | 0.02% | 59,135,992 |
| 2023-06-12 | 2023-06-08 | 116.482 | 473,233 | +3,425 | 0.02% | 55,123,033 |
| 2023-06-09 | 2023-06-07 | 115.220 | 469,808 | +12,508 | 0.02% | 54,131,403 |
| 2023-06-08 | 2023-06-06 | 116.166 | 457,300 | -6,040 | 0.02% | 53,122,903 |
| 2023-06-07 | 2023-06-05 | 117.323 | 463,340 | +4,804 | 0.02% | 54,360,358 |
| 2023-06-06 | 2023-06-02 | 115.851 | 458,536 | +14,696 | 0.02% | 53,121,870 |
| 2023-06-05 | 2023-06-01 | 110.069 | 443,840 | -13,555 | 0.02% | 48,853,023 |
| 2023-06-02 | 2023-05-31 | 112.487 | 457,395 | +47,419 | 0.02% | 51,450,963 |
| 2023-06-01 | 2023-05-30 | 112.907 | 409,976 | +20,736 | 0.02% | 46,289,345 |
| 2023-05-31 | 2023-05-29 | 112.277 | 389,240 | +50,748 | 0.01% | 43,702,576 |
| 2023-05-30 | 2023-05-25 | 111.961 | 338,492 | -5,803 | 0.01% | 37,898,004 |
| 2023-05-25 | 2023-05-23 | 120.687 | 344,295 | +10,939 | 0.01% | 41,551,904 |
| 2023-05-24 | 2023-05-22 | 120.161 | 333,356 | +3,900 | 0.01% | 40,056,484 |
| 2023-05-23 | 2023-05-19 | 118.900 | 329,456 | +25,255 | 0.01% | 39,172,235 |
| 2023-05-22 | 2023-05-18 | 118.269 | 304,201 | +29,916 | 0.01% | 35,977,541 |
| 2023-05-19 | 2023-05-17 | 116.482 | 274,285 | -4,042 | 0.01% | 31,949,211 |
| 2023-05-18 | 2023-05-16 | 119.005 | 278,327 | -999 | 0.01% | 33,122,269 |
| 2023-05-17 | 2023-05-15 | 120.056 | 279,326 | -14,031 | 0.01% | 33,534,805 |
| 2023-05-16 | 2023-05-12 | 120.687 | 293,357 | +9,322 | 0.01% | 35,404,353 |
| 2023-05-15 | 2023-05-11 | 122.789 | 284,035 | +7,991 | 0.01% | 34,876,510 |
| 2023-05-12 | 2023-05-10 | 122.159 | 276,044 | +11,034 | 0.01% | 33,721,180 |
| 2023-05-11 | 2023-05-09 | 121.318 | 265,010 | +47,751 | 0.01% | 32,150,401 |
| 2023-05-10 | 2023-05-08 | 123.000 | 217,259 | +5,898 | 0.01% | 26,722,800 |
| 2023-05-09 | 2023-05-05 | 122.264 | 211,361 | -1,713 | 0.01% | 25,841,808 |
| 2023-05-08 | 2023-05-04 | 122.579 | 213,074 | -3,424 | 0.01% | 26,118,446 |
| 2023-05-05 | 2023-05-03 | 124.682 | 216,498 | +8,466 | 0.01% | 26,993,357 |
| 2023-05-04 | 2023-05-02 | 124.261 | 208,032 | +48,274 | 0.01% | 25,850,321 |
| 2023-05-03 | 2023-04-28 | 123.736 | 159,758 | -1,426 | 0.01% | 19,767,757 |
| 2023-05-02 | 2023-04-27 | 118.479 | 161,184 | -61,545 | 0.01% | 19,096,957 |
| 2023-04-28 | 2023-04-26 | 115.220 | 222,729 | -8,703 | 0.01% | 25,662,895 |
| 2023-04-27 | 2023-04-25 | 116.587 | 231,432 | +8,133 | 0.01% | 26,981,946 |
| 2023-04-26 | 2023-04-24 | 117.323 | 223,299 | +3,662 | 0.01% | 26,198,070 |
| 2023-04-25 | 2023-04-21 | 117.638 | 219,637 | +143 | 0.01% | 25,837,703 |
| 2023-04-24 | 2023-04-20 | 119.846 | 219,494 | +665 | 0.01% | 26,305,455 |
| 2023-04-21 | 2023-04-19 | 119.636 | 218,829 | -2,615 | 0.01% | 26,179,748 |
| 2023-04-20 | 2023-04-18 | 117.533 | 221,444 | +12,889 | 0.01% | 26,026,996 |
| 2023-04-19 | 2023-04-17 | 119.846 | 208,555 | -7,800 | 0.01% | 24,994,461 |
| 2023-04-18 | 2023-04-14 | 120.161 | 216,355 | +47 | 0.01% | 25,997,494 |
| 2023-04-17 | 2023-04-13 | 119.215 | 216,308 | +8,751 | 0.01% | 25,787,186 |
| 2023-04-14 | 2023-04-12 | 118.059 | 207,557 | -3,900 | 0.01% | 24,503,914 |
| 2023-04-13 | 2023-04-11 | 116.692 | 211,457 | +4,281 | 0.01% | 24,675,352 |
| 2023-04-12 | 2023-04-06 | 114.064 | 207,176 | +1,522 | 0.01% | 23,631,294 |
| 2023-04-11 | 2023-04-04 | 115.851 | 205,654 | -30,344 | 0.01% | 23,825,229 |
| 2023-04-06 | 2023-04-03 | 113.538 | 235,998 | +856 | 0.01% | 26,794,793 |
| 2023-04-04 | 2023-03-31 | 111.436 | 235,142 | +59,309 | 0.01% | 26,203,204 |
| 2023-04-03 | 2023-03-30 | 112.802 | 175,833 | +27,157 | 0.01% | 19,834,371 |
| 2023-03-31 | 2023-03-29 | 108.597 | 148,676 | +18,739 | 0.01% | 16,145,798 |
| 2023-03-30 | 2023-03-28 | 104.129 | 129,937 | +190 | 0.00% | 13,530,244 |
| 2023-03-29 | 2023-03-27 | 103.288 | 129,747 | +13,270 | 0.00% | 13,401,339 |
| 2023-03-28 | 2023-03-24 | 106.705 | 116,477 | +17,883 | 0.00% | 12,428,667 |
| 2023-03-27 | 2023-03-23 | 108.282 | 98,594 | +34,482 | 0.00% | 10,675,938 |
| 2023-03-24 | 2023-03-22 | 108.633 | 64,112 | +7,086 | 0.00% | 6,964,664 |
| 2023-03-23 | 2023-03-21 | 105.182 | 57,026 | -2,866 | 0.00% | 5,998,085 |
| 2023-03-22 | 2023-03-20 | 98.757 | 59,892 | -16,386 | 0.00% | 5,914,758 |
| 2023-03-21 | 2023-03-17 | 107.677 | 76,278 | -34,608 | 0.00% | 8,213,390 |
| 2023-03-20 | 2023-03-16 | 107.252 | 110,886 | -25,614 | 0.00% | 11,892,778 |
| 2023-03-17 | 2023-03-15 | 115.535 | 136,500 | +68,509 | 0.01% | 15,770,547 |
| 2023-03-16 | 2023-03-14 | 116.916 | 67,991 | -1,742 | 0.00% | 7,949,210 |
| 2023-03-15 | 2023-03-13 | 124.774 | 69,733 | -28,393 | 0.00% | 8,700,845 |
| 2023-03-14 | 2023-03-10 | 123.818 | 98,126 | +1,790 | 0.00% | 12,149,765 |
| 2023-03-13 | 2023-03-09 | 124.774 | 96,336 | -3,908 | 0.00% | 12,020,200 |
| 2023-03-10 | 2023-03-08 | 123.712 | 100,244 | +2,636 | 0.00% | 12,401,366 |
| 2023-03-09 | 2023-03-07 | 127.216 | 97,608 | -1,930 | 0.00% | 12,417,308 |
| 2023-03-07 | 2023-03-03 | 127.959 | 99,538 | -17,422 | 0.00% | 12,736,825 |
| 2023-03-06 | 2023-03-02 | 129.234 | 116,960 | -1,930 | 0.00% | 15,115,174 |
| 2023-03-03 | 2023-03-01 | 129.871 | 118,890 | +12,995 | 0.00% | 15,440,345 |
| 2023-03-02 | 2023-02-28 | 125.305 | 105,895 | +6,074 | 0.00% | 13,269,137 |
| 2023-03-01 | 2023-02-27 | 122.438 | 99,821 | +60,316 | 0.00% | 12,221,836 |
| 2023-02-28 | 2023-02-24 | 124.243 | 39,505 | +1,413 | 0.00% | 4,908,210 |
| 2023-02-27 | 2023-02-23 | 124.561 | 38,092 | -9,417 | 0.00% | 4,744,790 |
| 2023-02-24 | 2023-02-22 | 127.322 | 47,509 | -2,448 | 0.00% | 6,048,954 |
| 2023-02-23 | 2023-02-21 | 129.128 | 49,957 | +19,870 | 0.00% | 6,450,823 |
| 2023-02-22 | 2023-02-20 | 132.526 | 30,087 | -1,931 | 0.00% | 3,987,298 |
| 2023-02-21 | 2023-02-17 | 130.189 | 32,018 | +471 | 0.00% | 4,168,405 |
| 2023-02-20 | 2023-02-16 | 133.800 | 31,547 | -14,691 | 0.00% | 4,220,985 |
| 2023-02-17 | 2023-02-15 | 129.765 | 46,238 | -988 | 0.00% | 6,000,058 |
| 2023-02-16 | 2023-02-14 | 132.313 | 47,226 | -9,323 | 0.00% | 6,248,624 |
| 2023-02-15 | 2023-02-13 | 129.552 | 56,549 | -142 | 0.00% | 7,326,052 |
| 2023-02-14 | 2023-02-10 | 129.552 | 56,691 | -470 | 0.00% | 7,344,448 |
| 2023-02-13 | 2023-02-09 | 132.313 | 57,161 | -14,785 | 0.00% | 7,563,156 |
| 2023-02-10 | 2023-02-08 | 132.313 | 71,946 | -25,897 | 0.00% | 9,519,407 |
| 2023-02-09 | 2023-02-07 | 130.720 | 97,843 | -34,325 | 0.00% | 12,790,073 |
| 2023-02-08 | 2023-02-06 | 133.800 | 132,168 | -14,079 | 0.01% | 17,684,064 |
| 2023-02-07 | 2023-02-03 | 135.287 | 146,247 | +2,260 | 0.01% | 19,785,253 |
| 2023-02-06 | 2023-02-02 | 138.791 | 143,987 | +21,754 | 0.01% | 19,984,077 |
| 2023-02-03 | 2023-02-01 | 138.472 | 122,233 | +19,681 | 0.00% | 16,925,881 |
| 2023-02-02 | 2023-01-31 | 136.561 | 102,552 | +3,249 | 0.00% | 14,004,587 |
| 2023-02-01 | 2023-01-30 | 138.578 | 99,303 | +36,115 | 0.00% | 13,761,257 |
| 2023-01-31 | 2023-01-27 | 143.145 | 63,188 | -19,117 | 0.00% | 9,045,024 |
| 2023-01-30 | 2023-01-26 | 141.339 | 82,305 | -5,650 | 0.00% | 11,632,940 |
| 2023-01-27 | 2023-01-20 | 134.225 | 87,955 | -612 | 0.00% | 11,805,729 |
| 2023-01-26 | 2023-01-19 | 134.118 | 88,567 | -2,873 | 0.00% | 11,878,470 |
| 2023-01-20 | 2023-01-18 | 133.375 | 91,440 | +13,514 | 0.00% | 12,195,822 |
| 2023-01-19 | 2023-01-17 | 133.588 | 77,926 | +59,422 | 0.00% | 10,409,940 |
| 2023-01-18 | 2023-01-16 | 136.455 | 18,504 | -27,875 | 0.00% | 2,524,957 |
| 2023-01-17 | 2023-01-13 | 130.508 | 46,379 | -13,749 | 0.00% | 6,052,830 |
| 2023-01-16 | 2023-01-12 | 127.110 | 60,128 | -14,408 | 0.00% | 7,642,864 |
| 2023-01-13 | 2023-01-11 | 126.048 | 74,536 | +17,045 | 0.00% | 9,395,113 |
| 2023-01-12 | 2023-01-10 | 125.517 | 57,491 | +55,513 | 0.00% | 7,216,100 |
| 2023-01-10 | 2023-01-06 | 123.181 | 1,978 | +424 | 0.00% | 243,652 |
| 2023-01-09 | 2023-01-05 | 123.075 | 1,554 | -12,572 | 0.00% | 191,258 |
| 2023-01-06 | 2023-01-04 | 120.632 | 14,126 | -17,044 | 0.00% | 1,704,052 |
| 2023-01-05 | 2023-01-03 | 114.686 | 31,170 | +23,731 | 0.00% | 3,574,751 |
| 2023-01-04 | 2022-12-30 | 116.491 | 7,439 | -1,790 | 0.00% | 866,575 |
| 2023-01-03 | 2022-12-29 | 113.730 | 9,229 | +189 | 0.00% | 1,049,613 |
| 2022-12-30 | 2022-12-28 | 114.686 | 9,040 | -942 | 0.00% | 1,036,758 |
| 2022-12-29 | 2022-12-23 | 112.562 | 9,982 | -377 | 0.00% | 1,123,592 |
| 2022-12-28 | 2022-12-22 | 111.394 | 10,359 | +5,085 | 0.00% | 1,153,928 |
| 2022-12-23 | 2022-12-21 | 109.058 | 5,274 | -706 | 0.00% | 575,169 |
| 2022-12-22 | 2022-12-20 | 110.650 | 5,980 | +1,648 | 0.00% | 661,689 |
| 2022-12-21 | 2022-12-19 | 107.677 | 4,332 | +236 | 0.00% | 466,457 |
| 2022-12-20 | 2022-12-16 | 108.420 | 4,096 | -4,803 | 0.00% | 444,090 |
| 2022-12-19 | 2022-12-15 | 112.562 | 8,899 | -5,321 | 0.00% | 1,001,688 |
| 2022-12-16 | 2022-12-14 | 112.137 | 14,220 | -518 | 0.00% | 1,594,589 |
| 2022-12-15 | 2022-12-13 | 111.925 | 14,738 | -89,650 | 0.00% | 1,649,546 |
| 2022-12-14 | 2022-12-12 | 110.438 | 104,388 | -57,444 | 0.00% | 11,528,402 |
| 2022-12-13 | 2022-12-09 | 108.102 | 161,832 | -1,789 | 0.01% | 17,494,333 |
| 2022-12-12 | 2022-12-08 | 109.376 | 163,621 | -60,363 | 0.01% | 17,896,227 |
| 2022-12-09 | 2022-12-07 | 106.509 | 223,984 | +7,062 | 0.01% | 23,856,303 |
| 2022-12-08 | 2022-12-06 | 110.438 | 216,922 | +895 | 0.01% | 23,956,433 |
| 2022-12-07 | 2022-12-05 | 105.128 | 216,027 | -24,814 | 0.01% | 22,710,591 |
| 2022-12-06 | 2022-12-02 | 100.987 | 240,841 | +40,070 | 0.01% | 24,321,825 |
| 2022-12-05 | 2022-12-01 | 97.908 | 200,771 | -48 | 0.01% | 19,656,995 |
| 2022-12-02 | 2022-11-30 | 96.155 | 200,819 | +236 | 0.01% | 19,309,831 |
| 2022-12-01 | 2022-11-29 | 95.040 | 200,583 | +1,130 | 0.01% | 19,063,488 |
| 2022-11-30 | 2022-11-28 | 92.492 | 199,453 | +2,637 | 0.01% | 18,447,773 |
| 2022-11-29 | 2022-11-25 | 94.032 | 196,816 | +16,997 | 0.01% | 18,506,921 |
| 2022-11-28 | 2022-11-24 | 93.448 | 179,819 | +18,787 | 0.01% | 16,803,644 |
| 2022-11-25 | 2022-11-23 | 92.545 | 161,032 | +189 | 0.01% | 14,902,694 |
| 2022-11-24 | 2022-11-22 | 93.394 | 160,843 | -942 | 0.01% | 15,021,843 |
| 2022-11-22 | 2022-11-18 | 96.474 | 161,785 | +46,567 | 0.01% | 15,608,041 |
| 2022-11-21 | 2022-11-17 | 97.217 | 115,218 | -941 | 0.00% | 11,201,183 |
| 2022-11-18 | 2022-11-16 | 98.385 | 116,159 | -424 | 0.00% | 11,428,349 |
| 2022-11-17 | 2022-11-15 | 98.332 | 116,583 | -989 | 0.00% | 11,463,875 |
| 2022-11-16 | 2022-11-14 | 95.943 | 117,572 | +4,520 | 0.00% | 11,280,212 |
| 2022-11-15 | 2022-11-11 | 94.509 | 113,052 | +20,106 | 0.00% | 10,684,482 |
| 2022-11-11 | 2022-11-09 | 86.386 | 92,946 | +14,690 | 0.00% | 8,029,222 |
| 2022-11-10 | 2022-11-08 | 84.793 | 78,256 | -3,107 | 0.00% | 6,635,563 |
| 2022-11-09 | 2022-11-07 | 85.165 | 81,363 | +51,134 | 0.00% | 6,929,255 |
| 2022-11-08 | 2022-11-04 | 79.961 | 30,229 | -5,132 | 0.00% | 2,417,152 |
| 2022-11-07 | 2022-11-03 | 78.581 | 35,361 | -800 | 0.00% | 2,778,699 |
| 2022-11-04 | 2022-11-02 | 81.076 | 36,161 | +47 | 0.00% | 2,931,802 |
| 2022-11-03 | 2022-11-01 | 80.174 | 36,114 | -30,935 | 0.00% | 2,895,395 |
| 2022-11-02 | 2022-10-31 | 77.413 | 67,049 | +5,979 | 0.00% | 5,190,450 |
| 2022-11-01 | 2022-10-28 | 75.448 | 61,070 | +6,498 | 0.00% | 4,607,626 |
| 2022-10-31 | 2022-10-27 | 78.793 | 54,572 | -14,078 | 0.00% | 4,299,906 |
| 2022-10-28 | 2022-10-26 | 78.581 | 68,650 | +7,204 | 0.00% | 5,394,578 |
| 2022-10-27 | 2022-10-25 | 73.006 | 61,446 | -29,146 | 0.00% | 4,485,920 |
| 2022-10-26 | 2022-10-24 | 78.793 | 90,592 | +11,065 | 0.00% | 7,138,040 |
| 2022-10-25 | 2022-10-21 | 81.767 | 79,527 | -2,637 | 0.00% | 6,502,652 |
| 2022-10-24 | 2022-10-20 | 82.829 | 82,164 | -188 | 0.00% | 6,805,521 |
| 2022-10-21 | 2022-10-19 | 85.536 | 82,352 | -848 | 0.00% | 7,044,090 |
| 2022-10-20 | 2022-10-18 | 85.855 | 83,200 | -6,027 | 0.00% | 7,143,130 |
| 2022-10-19 | 2022-10-17 | 81.926 | 89,227 | -22,883 | 0.00% | 7,310,001 |
| 2022-10-18 | 2022-10-14 | 84.952 | 112,110 | +8,711 | 0.00% | 9,524,004 |
| 2022-10-17 | 2022-10-13 | 79.324 | 103,399 | -3,343 | 0.00% | 8,202,045 |
| 2022-10-14 | 2022-10-12 | 79.749 | 106,742 | -25,097 | 0.00% | 8,512,566 |
| 2022-10-13 | 2022-10-11 | 82.510 | 131,839 | +7,204 | 0.01% | 10,878,027 |
| 2022-10-12 | 2022-10-10 | 85.165 | 124,635 | -9,181 | 0.00% | 10,614,501 |
| 2022-10-11 | 2022-10-07 | 86.758 | 133,816 | -9,229 | 0.01% | 11,609,548 |
| 2022-10-10 | 2022-10-06 | 88.828 | 143,045 | -12,289 | 0.01% | 12,706,439 |
| 2022-10-07 | 2022-10-05 | 89.784 | 155,334 | +36,303 | 0.01% | 13,946,504 |
| 2022-10-06 | 2022-10-03 | 81.873 | 119,031 | -3,861 | 0.00% | 9,745,400 |
| 2022-10-05 | 2022-09-30 | 81.767 | 122,892 | +9,275 | 0.00% | 10,048,461 |
| 2022-10-03 | 2022-09-29 | 77.944 | 113,617 | +16,527 | 0.00% | 8,855,735 |
| 2022-09-30 | 2022-09-28 | 79.006 | 97,090 | -5,980 | 0.00% | 7,670,659 |
| 2022-09-29 | 2022-09-27 | 85.589 | 103,070 | +3,249 | 0.00% | 8,821,705 |
| 2022-09-28 | 2022-09-26 | 82.616 | 99,821 | -10,358 | 0.00% | 8,246,824 |
| 2022-09-27 | 2022-09-23 | 89.147 | 110,179 | +1,318 | 0.00% | 9,822,109 |
| 2022-09-26 | 2022-09-22 | 88.669 | 108,861 | +13,843 | 0.00% | 9,652,593 |
| 2022-09-23 | 2022-09-21 | 88.934 | 95,018 | -7,628 | 0.00% | 8,450,374 |
| 2022-09-22 | 2022-09-20 | 93.607 | 102,646 | +10,783 | 0.00% | 9,608,367 |
| 2022-09-21 | 2022-09-19 | 91.164 | 91,863 | +9,134 | 0.00% | 8,374,640 |
| 2022-09-20 | 2022-09-16 | 89.253 | 82,729 | +141 | 0.00% | 7,383,813 |
| 2022-09-19 | 2022-09-15 | 90.687 | 82,588 | +11,254 | 0.00% | 7,489,624 |
| 2022-09-16 | 2022-09-14 | 91.058 | 71,334 | +188 | 0.00% | 6,495,550 |
| 2022-09-15 | 2022-09-13 | 95.412 | 71,146 | +12,854 | 0.00% | 6,788,187 |
| 2022-09-14 | 2022-09-09 | 91.748 | 58,292 | +6,027 | 0.00% | 5,348,203 |
| 2022-09-09 | 2022-09-07 | 87.660 | 52,265 | +236 | 0.00% | 4,581,559 |
| 2022-09-08 | 2022-09-06 | 89.200 | 52,029 | -706 | 0.00% | 4,640,983 |
| 2022-09-07 | 2022-09-05 | 86.439 | 52,735 | +11,112 | 0.00% | 4,558,359 |
| 2022-09-06 | 2022-09-02 | 86.227 | 41,623 | -142 | 0.00% | 3,589,010 |
| 2022-09-05 | 2022-09-01 | 86.545 | 41,765 | +1,884 | 0.00% | 3,614,559 |
| 2022-09-02 | 2022-08-31 | 87.926 | 39,881 | +9,511 | 0.00% | 3,506,563 |
| 2022-09-01 | 2022-08-30 | 90.633 | 30,370 | +141 | 0.00% | 2,752,539 |
| 2022-08-31 | 2022-08-29 | 89.041 | 30,229 | -11,677 | 0.00% | 2,691,610 |
| 2022-08-30 | 2022-08-26 | 92.120 | 41,906 | -13,184 | 0.00% | 3,860,388 |
| 2022-08-25 | 2022-08-23 | 93.341 | 55,090 | +1,507 | 0.00% | 5,142,175 |
| 2022-08-24 | 2022-08-22 | 92.810 | 53,583 | -21,895 | 0.00% | 4,973,060 |
| 2022-08-23 | 2022-08-19 | 95.200 | 75,478 | +3,202 | 0.00% | 7,185,482 |
| 2022-08-22 | 2022-08-18 | 95.040 | 72,276 | -17,516 | 0.00% | 6,869,140 |
| 2022-08-18 | 2022-08-16 | 99.243 | 89,792 | -3,965 | 0.00% | 8,911,198 |
| 2022-08-17 | 2022-08-15 | 99.136 | 93,757 | +47 | 0.00% | 9,294,690 |
| 2022-08-16 | 2022-08-12 | 100.363 | 93,710 | -12,041 | 0.00% | 9,405,031 |
| 2022-08-12 | 2022-08-10 | 98.656 | 105,751 | -2,952 | 0.00% | 10,432,944 |
| 2022-08-11 | 2022-08-09 | 100.256 | 108,703 | +47 | 0.00% | 10,898,176 |
| 2022-08-10 | 2022-08-08 | 99.243 | 108,656 | -14,479 | 0.00% | 10,783,312 |
| 2022-08-09 | 2022-08-05 | 98.602 | 123,135 | +47 | 0.00% | 12,141,406 |
| 2022-08-05 | 2022-08-03 | 97.215 | 123,088 | -5,810 | 0.00% | 11,966,016 |
| 2022-08-04 | 2022-08-02 | 100.897 | 128,898 | -1,640 | 0.01% | 13,005,385 |
| 2022-08-03 | 2022-08-01 | 102.978 | 130,538 | +94 | 0.01% | 13,442,491 |
| 2022-08-02 | 2022-07-29 | 100.683 | 130,444 | -47 | 0.01% | 13,133,531 |
| 2022-08-01 | 2022-07-28 | 99.456 | 130,491 | -515 | 0.01% | 12,978,125 |
| 2022-07-28 | 2022-07-26 | 99.776 | 131,006 | +796 | 0.01% | 13,071,285 |
| 2022-07-27 | 2022-07-25 | 99.136 | 130,210 | -4,498 | 0.01% | 12,908,493 |
| 2022-07-26 | 2022-07-22 | 100.523 | 134,708 | +5,482 | 0.01% | 13,541,282 |
| 2022-07-25 | 2022-07-21 | 99.136 | 129,226 | +141 | 0.01% | 12,810,943 |
| 2022-07-22 | 2022-07-20 | 101.857 | 129,085 | +10,636 | 0.01% | 13,148,227 |
| 2022-07-21 | 2022-07-19 | 101.110 | 118,449 | +1,687 | 0.00% | 11,976,395 |
| 2022-07-20 | 2022-07-18 | 99.990 | 116,762 | +2,905 | 0.00% | 11,674,993 |
| 2022-07-19 | 2022-07-15 | 95.988 | 113,857 | -11,667 | 0.00% | 10,928,899 |
| 2022-07-18 | 2022-07-14 | 98.869 | 125,524 | -2,390 | 0.00% | 12,410,455 |
| 2022-07-15 | 2022-07-13 | 98.069 | 127,914 | +328 | 0.00% | 12,544,377 |
| 2022-07-14 | 2022-07-12 | 98.122 | 127,586 | -187 | 0.00% | 12,519,018 |
| 2022-07-13 | 2022-07-11 | 99.509 | 127,773 | +4,264 | 0.00% | 12,714,621 |
| 2022-07-12 | 2022-07-08 | 102.071 | 123,509 | +16,961 | 0.00% | 12,606,632 |
| 2022-07-11 | 2022-07-07 | 99.296 | 106,548 | -47 | 0.00% | 10,579,793 |
| 2022-07-08 | 2022-07-06 | 98.709 | 106,595 | -703 | 0.00% | 10,521,897 |
| 2022-07-07 | 2022-07-05 | 101.377 | 107,298 | -9,792 | 0.00% | 10,877,541 |
| 2022-07-06 | 2022-07-04 | 104.205 | 117,090 | +15,368 | 0.00% | 12,201,341 |
| 2022-07-05 | 2022-06-30 | 101.537 | 101,722 | +94 | 0.00% | 10,328,546 |
| 2022-06-30 | 2022-06-28 | 106.713 | 101,628 | -656 | 0.00% | 10,844,983 |
| 2022-06-29 | 2022-06-27 | 103.404 | 102,284 | +12,416 | 0.00% | 10,576,622 |
| 2022-06-28 | 2022-06-24 | 97.909 | 89,868 | +188 | 0.00% | 8,798,865 |
| 2022-06-27 | 2022-06-23 | 95.935 | 89,680 | +140 | 0.00% | 8,603,413 |
| 2022-06-24 | 2022-06-22 | 96.415 | 89,540 | -234 | 0.00% | 8,632,980 |
| 2022-06-23 | 2022-06-21 | 101.003 | 89,774 | -47 | 0.00% | 9,067,482 |
| 2022-06-21 | 2022-06-17 | 98.229 | 89,821 | -47 | 0.00% | 8,823,018 |
| 2022-06-20 | 2022-06-16 | 96.575 | 89,868 | +8,341 | 0.00% | 8,678,989 |
| 2022-06-17 | 2022-06-15 | 98.496 | 81,527 | -12,839 | 0.00% | 8,030,058 |
| 2022-06-16 | 2022-06-14 | 100.363 | 94,366 | +18,133 | 0.00% | 9,470,869 |
| 2022-06-15 | 2022-06-13 | 99.776 | 76,233 | +94 | 0.00% | 7,606,242 |
| 2022-06-14 | 2022-06-10 | 105.539 | 76,139 | -141 | 0.00% | 8,035,612 |
| 2022-06-13 | 2022-06-09 | 109.487 | 76,280 | +11,901 | 0.00% | 8,351,674 |
| 2022-06-09 | 2022-06-07 | 109.807 | 64,379 | -93 | 0.00% | 7,069,279 |
| 2022-06-08 | 2022-06-06 | 110.554 | 64,472 | -10,917 | 0.00% | 7,127,650 |
| 2022-06-07 | 2022-06-02 | 108.420 | 75,389 | -47 | 0.00% | 8,173,672 |
| 2022-06-02 | 2022-05-31 | 109.701 | 75,436 | +3,092 | 0.00% | 8,275,367 |
| 2022-06-01 | 2022-05-30 | 110.768 | 72,344 | +12,042 | 0.00% | 8,013,373 |
| 2022-05-31 | 2022-05-27 | 106.819 | 60,302 | -79,466 | 0.00% | 6,441,415 |
| 2022-05-30 | 2022-05-26 | 103.618 | 139,768 | +38,983 | 0.01% | 14,482,465 |
| 2022-05-27 | 2022-05-25 | 105.059 | 100,785 | -80,871 | 0.00% | 10,588,321 |
| 2022-05-26 | 2022-05-24 | 104.365 | 181,656 | +38,093 | 0.01% | 18,958,505 |
| 2022-05-25 | 2022-05-23 | 105.219 | 143,563 | +14,993 | 0.01% | 15,105,494 |
| 2022-05-24 | 2022-05-20 | 105.059 | 128,570 | +35,891 | 0.00% | 13,507,372 |
| 2022-05-20 | 2022-05-18 | 106.499 | 92,679 | +22,772 | 0.00% | 9,870,232 |
| 2022-05-19 | 2022-05-17 | 103.511 | 69,907 | +16,774 | 0.00% | 7,236,156 |
| 2022-05-18 | 2022-05-16 | 97.909 | 53,133 | +9,933 | 0.00% | 5,202,186 |
| 2022-05-17 | 2022-05-13 | 96.041 | 43,200 | +32,517 | 0.00% | 4,148,984 |
| 2022-05-16 | 2022-05-12 | 94.974 | 10,683 | +5,951 | 0.00% | 1,014,609 |
| 2022-05-13 | 2022-05-11 | 96.041 | 4,732 | +187 | 0.00% | 454,467 |
| 2022-05-12 | 2022-05-10 | 94.707 | 4,545 | -12,510 | 0.00% | 430,445 |
| 2022-05-11 | 2022-05-06 | 97.802 | 17,055 | -13,541 | 0.00% | 1,668,014 |
| 2022-05-10 | 2022-05-05 | 105.859 | 30,596 | -281 | 0.00% | 3,238,857 |
| 2022-05-06 | 2022-05-04 | 104.578 | 30,877 | -516 | 0.00% | 3,229,064 |
| 2022-05-05 | 2022-05-03 | 107.673 | 31,393 | +13,166 | 0.00% | 3,380,177 |
| 2022-05-04 | 2022-04-29 | 106.606 | 18,227 | +4,545 | 0.00% | 1,943,105 |
| 2022-05-03 | 2022-04-28 | 105.485 | 13,682 | +47 | 0.00% | 1,443,251 |
| 2022-04-29 | 2022-04-27 | 103.404 | 13,635 | -14,946 | 0.00% | 1,409,920 |
| 2022-04-28 | 2022-04-26 | 107.353 | 28,581 | -9,840 | 0.00% | 3,068,251 |
| 2022-04-27 | 2022-04-25 | 107.886 | 38,421 | -20,101 | 0.00% | 4,145,103 |
| 2022-04-26 | 2022-04-22 | 114.503 | 58,522 | -6,794 | 0.00% | 6,700,919 |
| 2022-04-25 | 2022-04-21 | 117.170 | 65,316 | -93 | 0.00% | 7,653,101 |
| 2022-04-22 | 2022-04-20 | 116.103 | 65,409 | -2,999 | 0.00% | 7,594,198 |
| 2022-04-21 | 2022-04-19 | 115.143 | 68,408 | +15,884 | 0.00% | 7,876,691 |
| 2022-04-20 | 2022-04-14 | 117.597 | 52,524 | -422 | 0.00% | 6,176,677 |
| 2022-04-19 | 2022-04-13 | 116.957 | 52,946 | -1,078 | 0.00% | 6,192,403 |
| 2022-04-14 | 2022-04-12 | 112.902 | 54,024 | -25,020 | 0.00% | 6,099,411 |
| 2022-04-13 | 2022-04-11 | 116.423 | 79,044 | +10,870 | 0.00% | 9,202,571 |
| 2022-04-12 | 2022-04-08 | 120.692 | 68,174 | +2,811 | 0.00% | 8,228,049 |
| 2022-04-11 | 2022-04-07 | 120.158 | 65,363 | -1,921 | 0.00% | 7,853,909 |
| 2022-04-08 | 2022-04-06 | 123.253 | 67,284 | +3,468 | 0.00% | 8,292,954 |
| 2022-04-07 | 2022-04-04 | 123.360 | 63,816 | -2,202 | 0.00% | 7,872,323 |
| 2022-04-06 | 2022-04-01 | 125.387 | 66,018 | +5,950 | 0.00% | 8,277,815 |
| 2022-04-04 | 2022-03-31 | 122.826 | 60,068 | -6,653 | 0.00% | 7,377,921 |
| 2022-04-01 | 2022-03-30 | 123.253 | 66,721 | +34,204 | 0.00% | 8,223,563 |
| 2022-03-31 | 2022-03-29 | 120.905 | 32,517 | +13,681 | 0.00% | 3,931,478 |
| 2022-03-30 | 2022-03-28 | 118.451 | 18,836 | +4,405 | 0.00% | 2,231,142 |
| 2022-03-29 | 2022-03-25 | 120.799 | 14,431 | -844 | 0.00% | 1,743,245 |
| 2022-03-28 | 2022-03-24 | 121.012 | 15,275 | -9,886 | 0.00% | 1,848,459 |
| 2022-03-25 | 2022-03-23 | 127.562 | 25,161 | -1,453 | 0.00% | 3,209,590 |
| 2022-03-24 | 2022-03-22 | 121.431 | 26,614 | -442 | 0.00% | 3,231,775 |
| 2022-03-23 | 2022-03-21 | 119.388 | 27,056 | -278 | 0.00% | 3,230,157 |
| 2022-03-22 | 2022-03-18 | 122.615 | 27,334 | -7,252 | 0.00% | 3,351,545 |
| 2022-03-21 | 2022-03-17 | 119.710 | 34,586 | -22,640 | 0.00% | 4,140,307 |
| 2022-03-18 | 2022-03-16 | 116.269 | 57,226 | -101,900 | 0.00% | 6,653,591 |
| 2022-03-17 | 2022-03-15 | 111.536 | 159,126 | +71,451 | 0.01% | 17,748,306 |
| 2022-03-16 | 2022-03-14 | 118.850 | 87,675 | -39,049 | 0.00% | 10,420,176 |
| 2022-03-15 | 2022-03-11 | 121.647 | 126,724 | -106,270 | 0.00% | 15,415,531 |
| 2022-03-14 | 2022-03-10 | 124.766 | 232,994 | +10,042 | 0.01% | 29,069,646 |
| 2022-03-11 | 2022-03-09 | 116.484 | 222,952 | +9,669 | 0.01% | 25,970,293 |
| 2022-03-10 | 2022-03-08 | 110.676 | 213,283 | +930 | 0.01% | 23,605,251 |
| 2022-03-09 | 2022-03-07 | 115.731 | 212,353 | +18,269 | 0.01% | 24,575,801 |
| 2022-03-08 | 2022-03-04 | 124.013 | 194,084 | +11,343 | 0.01% | 24,068,890 |
| 2022-03-07 | 2022-03-03 | 128.207 | 182,741 | +95,949 | 0.01% | 23,428,758 |
| 2022-03-04 | 2022-03-02 | 116.269 | 86,792 | +698 | 0.00% | 10,091,191 |
| 2022-03-03 | 2022-03-01 | 126.271 | 86,094 | +7,531 | 0.00% | 10,871,213 |
| 2022-03-02 | 2022-02-28 | 125.411 | 78,563 | +186 | 0.00% | 9,852,663 |
| 2022-03-01 | 2022-02-25 | 129.068 | 78,377 | +1,673 | 0.00% | 10,115,955 |
| 2022-02-28 | 2022-02-24 | 127.024 | 76,704 | -1,859 | 0.00% | 9,743,274 |
| 2022-02-25 | 2022-02-23 | 133.370 | 78,563 | +4,788 | 0.00% | 10,477,961 |
| 2022-02-24 | 2022-02-22 | 128.960 | 73,775 | -19,711 | 0.00% | 9,514,050 |
| 2022-02-23 | 2022-02-21 | 134.446 | 93,486 | +31,054 | 0.00% | 12,568,794 |
| 2022-02-22 | 2022-02-18 | 135.521 | 62,432 | -31,147 | 0.00% | 8,460,866 |
| 2022-02-21 | 2022-02-17 | 138.425 | 93,579 | -30,960 | 0.00% | 12,953,704 |
| 2022-02-18 | 2022-02-16 | 138.963 | 124,539 | +5,021 | 0.00% | 17,306,327 |
| 2022-02-17 | 2022-02-15 | 133.585 | 119,518 | -10,600 | 0.00% | 15,965,846 |
| 2022-02-16 | 2022-02-14 | 135.952 | 130,118 | -15,666 | 0.01% | 17,689,741 |
| 2022-02-15 | 2022-02-11 | 139.931 | 145,784 | +26,870 | 0.01% | 20,399,718 |
| 2022-02-14 | 2022-02-10 | 141.652 | 118,914 | -140 | 0.00% | 16,844,409 |
| 2022-02-11 | 2022-02-09 | 141.114 | 119,054 | -1,673 | 0.00% | 16,800,215 |
| 2022-02-10 | 2022-02-08 | 141.760 | 120,727 | -279 | 0.00% | 17,114,209 |
| 2022-02-09 | 2022-02-07 | 140.469 | 121,006 | -3,115 | 0.00% | 16,997,580 |
| 2022-02-08 | 2022-02-04 | 141.760 | 124,121 | -18,130 | 0.00% | 17,595,341 |
| 2022-02-07 | 2022-01-31 | 139.931 | 142,251 | -1,720 | 0.01% | 19,905,342 |
| 2022-02-04 | 2022-01-27 | 142.512 | 143,971 | -139 | 0.01% | 20,517,664 |
| 2022-01-28 | 2022-01-26 | 139.931 | 144,110 | +16,735 | 0.01% | 20,165,474 |
| 2022-01-27 | 2022-01-25 | 140.576 | 127,375 | +7,996 | 0.00% | 17,905,927 |
| 2022-01-26 | 2022-01-24 | 146.492 | 119,379 | -558 | 0.00% | 17,488,077 |
| 2022-01-25 | 2022-01-21 | 147.245 | 119,937 | -418 | 0.00% | 17,660,120 |
| 2022-01-24 | 2022-01-20 | 147.568 | 120,355 | -7,717 | 0.00% | 17,760,503 |
| 2022-01-21 | 2022-01-19 | 147.137 | 128,072 | -6,973 | 0.01% | 18,844,183 |
| 2022-01-20 | 2022-01-18 | 147.890 | 135,045 | +279 | 0.01% | 19,971,847 |
| 2022-01-19 | 2022-01-17 | 150.902 | 134,766 | +6,926 | 0.01% | 20,336,444 |
| 2022-01-18 | 2022-01-14 | 153.268 | 127,840 | -232 | 0.01% | 19,593,799 |
| 2022-01-17 | 2022-01-13 | 150.149 | 128,072 | -9,437 | 0.01% | 19,229,882 |
| 2022-01-14 | 2022-01-12 | 147.568 | 137,509 | -28,962 | 0.01% | 20,291,878 |
| 2022-01-13 | 2022-01-11 | 147.890 | 166,471 | +5,718 | 0.01% | 24,619,447 |
| 2022-01-12 | 2022-01-10 | 149.396 | 160,753 | +1,395 | 0.01% | 24,015,871 |
| 2022-01-11 | 2022-01-07 | 146.600 | 159,358 | -1,255 | 0.01% | 23,361,824 |
| 2022-01-10 | 2022-01-06 | 145.954 | 160,613 | +279 | 0.01% | 23,442,156 |
| 2022-01-07 | 2022-01-05 | 147.245 | 160,334 | +9,204 | 0.01% | 23,608,375 |
| 2022-01-06 | 2022-01-04 | 145.309 | 151,130 | +17,526 | 0.01% | 21,960,542 |
| 2022-01-05 | 2022-01-03 | 142.620 | 133,604 | +7,624 | 0.01% | 19,054,607 |
| 2022-01-04 | 2021-12-31 | 142.943 | 125,980 | +5,857 | 0.00% | 18,007,922 |
| 2022-01-03 | 2021-12-29 | 144.233 | 120,123 | -1,673 | 0.00% | 17,325,747 |
| 2021-12-30 | 2021-12-28 | 142.728 | 121,796 | -102,272 | 0.00% | 17,383,650 |
| 2021-12-29 | 2021-12-24 | 141.652 | 224,068 | +837 | 0.01% | 31,739,686 |
| 2021-12-28 | 2021-12-22 | 139.286 | 223,231 | -1,488 | 0.01% | 31,092,904 |
| 2021-12-23 | 2021-12-21 | 134.984 | 224,719 | +9,390 | 0.01% | 30,333,361 |
| 2021-12-22 | 2021-12-20 | 136.382 | 215,329 | -10,692 | 0.01% | 29,366,947 |
| 2021-12-21 | 2021-12-17 | 140.576 | 226,021 | +2,743 | 0.01% | 31,773,232 |
| 2021-12-20 | 2021-12-16 | 141.114 | 223,278 | +1,534 | 0.01% | 31,507,706 |
| 2021-12-16 | 2021-12-14 | 139.608 | 221,744 | +976 | 0.01% | 30,957,336 |
| 2021-12-15 | 2021-12-13 | 143.158 | 220,768 | +233 | 0.01% | 31,604,665 |
| 2021-12-14 | 2021-12-10 | 143.803 | 220,535 | +1,859 | 0.01% | 31,713,629 |
| 2021-12-13 | 2021-12-09 | 144.556 | 218,676 | +3,208 | 0.01% | 31,610,940 |
| 2021-12-09 | 2021-12-07 | 144.771 | 215,468 | +6,601 | 0.01% | 31,193,554 |
| 2021-12-08 | 2021-12-06 | 141.329 | 208,867 | +4,091 | 0.01% | 29,519,039 |
| 2021-12-07 | 2021-12-03 | 145.094 | 204,776 | +5,579 | 0.01% | 29,711,736 |
| 2021-12-06 | 2021-12-02 | 143.803 | 199,197 | -29,194 | 0.01% | 28,645,158 |
| 2021-12-03 | 2021-12-01 | 142.082 | 228,391 | +13,806 | 0.01% | 32,450,308 |
| 2021-12-02 | 2021-11-30 | 140.361 | 214,585 | +20,083 | 0.01% | 30,119,440 |
| 2021-11-30 | 2021-11-26 | 151.547 | 194,502 | -59,039 | 0.01% | 29,476,240 |
| 2021-11-29 | 2021-11-25 | 158.001 | 253,541 | +49,881 | 0.01% | 40,059,637 |
| 2021-11-26 | 2021-11-24 | 158.861 | 203,660 | +883 | 0.01% | 32,353,648 |
| 2021-11-25 | 2021-11-23 | 158.323 | 202,777 | +2,929 | 0.01% | 32,104,323 |
| 2021-11-24 | 2021-11-22 | 162.518 | 199,848 | +3,858 | 0.01% | 32,478,898 |
| 2021-11-23 | 2021-11-19 | 164.024 | 195,990 | +1,348 | 0.01% | 32,147,024 |
| 2021-11-18 | 2021-11-16 | 167.896 | 194,642 | +30,124 | 0.01% | 32,679,581 |
| 2021-11-17 | 2021-11-15 | 167.466 | 164,518 | +18,688 | 0.01% | 27,551,107 |
| 2021-11-16 | 2021-11-12 | 167.466 | 145,830 | +3,300 | 0.01% | 24,421,509 |
| 2021-11-12 | 2021-11-10 | 166.713 | 142,530 | +744 | 0.01% | 23,761,563 |
| 2021-11-11 | 2021-11-09 | 167.896 | 141,786 | +883 | 0.01% | 23,805,279 |
| 2021-11-10 | 2021-11-08 | 166.175 | 140,903 | -93 | 0.01% | 23,414,546 |
| 2021-11-08 | 2021-11-04 | 168.434 | 140,996 | -46 | 0.01% | 23,748,466 |
| 2021-11-05 | 2021-11-03 | 167.896 | 141,042 | -3,301 | 0.01% | 23,680,364 |
| 2021-11-03 | 2021-11-01 | 169.939 | 144,343 | +140 | 0.01% | 24,529,564 |
| 2021-11-02 | 2021-10-29 | 169.939 | 144,203 | -20,222 | 0.01% | 24,505,773 |
| 2021-11-01 | 2021-10-28 | 169.939 | 164,425 | -5,253 | 0.01% | 27,942,287 |
| 2021-10-29 | 2021-10-27 | 169.617 | 169,678 | +186 | 0.01% | 28,780,229 |
| 2021-10-28 | 2021-10-26 | 169.079 | 169,492 | +4,695 | 0.01% | 28,657,530 |
| 2021-10-27 | 2021-10-25 | 167.358 | 164,797 | +604 | 0.01% | 27,580,105 |
| 2021-10-26 | 2021-10-22 | 165.422 | 164,193 | +2,278 | 0.01% | 27,161,140 |
| 2021-10-25 | 2021-10-21 | 165.099 | 161,915 | +1,209 | 0.01% | 26,732,063 |
| 2021-10-22 | 2021-10-20 | 165.314 | 160,706 | -77,866 | 0.01% | 26,567,028 |
| 2021-10-21 | 2021-10-19 | 164.024 | 238,572 | -744 | 0.01% | 39,131,485 |
| 2021-10-20 | 2021-10-18 | 164.777 | 239,316 | -5,160 | 0.01% | 39,433,699 |
| 2021-10-19 | 2021-10-15 | 165.745 | 244,476 | +837 | 0.01% | 40,520,602 |
| 2021-10-18 | 2021-10-12 | 165.637 | 243,639 | -22,453 | 0.01% | 40,355,668 |
| 2021-10-15 | 2021-10-11 | 171.123 | 266,092 | -9,437 | 0.01% | 45,534,336 |
| 2021-10-12 | 2021-10-08 | 169.187 | 275,529 | -28,172 | 0.01% | 46,615,791 |
| 2021-10-11 | 2021-10-07 | 169.617 | 303,701 | +13,156 | 0.01% | 51,512,773 |
| 2021-10-08 | 2021-10-06 | 165.637 | 290,545 | -81,771 | 0.01% | 48,125,044 |
| 2021-10-07 | 2021-10-05 | 164.024 | 372,316 | +174,606 | 0.01% | 61,068,684 |
| 2021-10-06 | 2021-10-04 | 161.980 | 197,710 | +149,131 | 0.01% | 32,025,109 |
| 2021-10-05 | 2021-09-30 | 161.442 | 48,579 | +29,705 | 0.00% | 7,842,712 |
| 2021-09-30 | 2021-09-28 | 163.056 | 18,874 | -279 | 0.00% | 3,077,515 |
| 2021-09-29 | 2021-09-27 | 163.378 | 19,153 | -279 | 0.00% | 3,129,188 |
| 2021-09-28 | 2021-09-24 | 158.861 | 19,432 | -4,044 | 0.00% | 3,086,989 |
| 2021-09-27 | 2021-09-23 | 161.658 | 23,476 | -1,116 | 0.00% | 3,795,073 |
| 2021-09-24 | 2021-09-21 | 155.204 | 24,592 | -5,253 | 0.00% | 3,816,781 |
| 2021-09-23 | 2021-09-20 | 154.129 | 29,845 | -21,151 | 0.00% | 4,599,968 |
| 2021-09-16 | 2021-09-14 | 167.896 | 50,996 | -465 | 0.00% | 8,562,016 |
| 2021-09-14 | 2021-09-10 | 171.875 | 51,461 | +186 | 0.00% | 8,844,881 |
| 2021-09-13 | 2021-09-09 | 173.059 | 51,275 | -279 | 0.00% | 8,873,577 |
| 2021-09-03 | 2021-09-01 | 171.445 | 51,554 | +604 | 0.00% | 8,838,686 |
| 2021-09-02 | 2021-08-31 | 177.884 | 50,950 | -1,395 | 0.00% | 9,063,176 |
| 2021-09-01 | 2021-08-30 | 178.993 | 52,345 | +1,565 | 0.00% | 9,369,411 |
| 2021-08-31 | 2021-08-27 | 179.437 | 50,780 | +2,298 | 0.00% | 9,111,826 |
| 2021-08-30 | 2021-08-26 | 180.991 | 48,482 | +45 | 0.00% | 8,774,799 |
| 2021-08-27 | 2021-08-25 | 180.658 | 48,437 | +361 | 0.00% | 8,750,530 |
| 2021-08-25 | 2021-08-23 | 175.220 | 48,076 | +585 | 0.00% | 8,423,899 |
| 2021-08-24 | 2021-08-20 | 169.783 | 47,491 | +451 | 0.00% | 8,063,163 |
| 2021-08-23 | 2021-08-19 | 172.779 | 47,040 | -1,802 | 0.00% | 8,127,531 |
| 2021-08-20 | 2021-08-18 | 173.577 | 48,842 | -586 | 0.00% | 8,477,850 |
| 2021-08-19 | 2021-08-17 | 171.352 | 49,428 | -497 | 0.00% | 8,469,571 |
| 2021-08-17 | 2021-08-13 | 180.809 | 49,925 | +1,034 | 0.00% | 9,026,910 |
| 2021-08-16 | 2021-08-12 | 177.916 | 48,891 | +2,831 | 0.00% | 8,698,514 |
| 2021-08-13 | 2021-08-11 | 174.801 | 46,060 | -135 | 0.00% | 8,051,333 |
| 2021-08-12 | 2021-08-10 | 172.464 | 46,195 | +90 | 0.00% | 7,966,991 |
| 2021-08-09 | 2021-08-05 | 167.569 | 46,105 | -1,798 | 0.00% | 7,725,750 |
| 2021-08-04 | 2021-08-02 | 166.345 | 47,903 | -494 | 0.00% | 7,968,408 |
| 2021-08-02 | 2021-07-29 | 164.453 | 48,397 | +5,123 | 0.00% | 7,959,037 |
| 2021-07-29 | 2021-07-27 | 161.226 | 43,274 | +90 | 0.00% | 6,976,910 |
| 2021-07-23 | 2021-07-21 | 156.887 | 43,184 | -45 | 0.00% | 6,775,005 |
| 2021-07-22 | 2021-07-20 | 156.887 | 43,229 | -450 | 0.00% | 6,782,065 |
| 2021-07-19 | 2021-07-15 | 163.452 | 43,679 | +540 | 0.00% | 7,139,407 |
| 2021-07-15 | 2021-07-13 | 165.900 | 43,139 | -270 | 0.00% | 7,156,742 |
| 2021-07-13 | 2021-07-09 | 161.004 | 43,409 | -45 | 0.00% | 6,989,015 |
| 2021-07-12 | 2021-07-08 | 162.339 | 43,454 | -404 | 0.00% | 7,054,280 |
| 2021-07-09 | 2021-07-07 | 167.346 | 43,858 | -180 | 0.00% | 7,339,464 |
| 2021-07-08 | 2021-07-06 | 166.901 | 44,038 | -405 | 0.00% | 7,349,986 |
| 2021-07-07 | 2021-07-05 | 165.121 | 44,443 | -539 | 0.00% | 7,338,460 |
| 2021-07-06 | 2021-07-02 | 167.902 | 44,982 | -2,561 | 0.00% | 7,552,586 |
| 2021-07-05 | 2021-06-30 | 167.457 | 47,543 | -1,258 | 0.00% | 7,961,424 |
| 2021-06-29 | 2021-06-25 | 173.466 | 48,801 | -225 | 0.00% | 8,465,303 |
| 2021-06-28 | 2021-06-24 | 172.687 | 49,026 | -90 | 0.00% | 8,466,148 |
| 2021-06-25 | 2021-06-23 | 174.245 | 49,116 | -449 | 0.00% | 8,558,200 |
| 2021-06-23 | 2021-06-21 | 171.908 | 49,565 | -6,786 | 0.00% | 8,520,621 |
| 2021-06-22 | 2021-06-18 | 177.583 | 56,351 | -1,617 | 0.00% | 10,006,960 |
| 2021-06-21 | 2021-06-17 | 183.146 | 57,968 | -90 | 0.00% | 10,616,609 |
| 2021-06-16 | 2021-06-11 | 181.922 | 58,058 | -899 | 0.00% | 10,562,032 |
| 2021-06-15 | 2021-06-10 | 178.028 | 58,957 | -3,550 | 0.00% | 10,495,981 |
| 2021-06-11 | 2021-06-09 | 177.805 | 62,507 | -944 | 0.00% | 11,114,069 |
| 2021-06-10 | 2021-06-08 | 178.918 | 63,451 | +270 | 0.00% | 11,352,518 |
| 2021-06-07 | 2021-06-03 | 182.478 | 63,181 | -2,112 | 0.00% | 11,529,169 |
| 2021-06-04 | 2021-06-02 | 183.035 | 65,293 | -405 | 0.00% | 11,950,889 |
| 2021-06-03 | 2021-06-01 | 183.035 | 65,698 | -1,483 | 0.00% | 12,025,018 |
| 2021-06-01 | 2021-05-28 | 187.485 | 67,181 | -898 | 0.00% | 12,595,460 |
| 2021-05-28 | 2021-05-26 | 183.591 | 68,079 | -360 | 0.00% | 12,498,698 |
| 2021-05-27 | 2021-05-25 | 178.473 | 68,439 | -539 | 0.00% | 12,214,500 |
| 2021-05-25 | 2021-05-21 | 182.590 | 68,978 | -989 | 0.00% | 12,594,672 |
| 2021-05-24 | 2021-05-20 | 180.253 | 69,967 | -1,213 | 0.00% | 12,611,767 |
| 2021-05-21 | 2021-05-18 | 187.040 | 71,180 | -45 | 0.00% | 13,313,534 |
| 2021-05-20 | 2021-05-17 | 184.704 | 71,225 | -494 | 0.00% | 13,155,526 |
| 2021-05-18 | 2021-05-14 | 181.143 | 71,719 | -180 | 0.00% | 12,991,410 |
| 2021-05-12 | 2021-05-10 | 194.161 | 71,899 | +1,348 | 0.00% | 13,960,017 |
| 2021-05-11 | 2021-05-07 | 188.042 | 70,551 | -1,348 | 0.00% | 13,266,536 |
| 2021-05-10 | 2021-05-06 | 184.036 | 71,899 | -2,247 | 0.00% | 13,232,016 |
| 2021-05-06 | 2021-05-04 | 184.704 | 74,146 | -898 | 0.00% | 13,695,046 |
| 2021-05-04 | 2021-04-30 | 184.147 | 75,044 | -1,798 | 0.00% | 13,819,160 |
| 2021-05-03 | 2021-04-29 | 185.594 | 76,842 | -2,696 | 0.00% | 14,261,407 |
| 2021-04-28 | 2021-04-26 | 179.697 | 79,538 | -899 | 0.00% | 14,292,719 |
| 2021-04-27 | 2021-04-23 | 176.915 | 80,437 | -1,348 | 0.00% | 14,230,516 |
| 2021-04-26 | 2021-04-22 | 179.140 | 81,785 | -4,494 | 0.00% | 14,650,998 |
| 2021-04-23 | 2021-04-21 | 180.031 | 86,279 | -2,696 | 0.00% | 15,532,855 |
| 2021-04-22 | 2021-04-20 | 186.929 | 88,975 | +449 | 0.00% | 16,632,018 |
| 2021-04-20 | 2021-04-16 | 185.483 | 88,526 | -4,044 | 0.00% | 16,420,036 |
| 2021-04-16 | 2021-04-14 | 186.929 | 92,570 | -449 | 0.00% | 17,304,028 |
| 2021-04-15 | 2021-04-13 | 184.704 | 93,019 | +899 | 0.00% | 17,180,960 |
| 2021-04-09 | 2021-04-07 | 188.042 | 92,120 | -899 | 0.00% | 17,322,410 |
| 2021-04-01 | 2021-03-30 | 188.042 | 93,019 | -450 | 0.00% | 17,491,459 |
| 2021-03-31 | 2021-03-29 | 185.816 | 93,469 | +899 | 0.00% | 17,368,077 |
| 2021-03-25 | 2021-03-23 | 182.638 | 92,570 | +1,370 | 0.00% | 16,906,829 |
| 2021-03-23 | 2021-03-19 | 185.994 | 91,200 | +3,129 | 0.00% | 16,962,615 |
| 2021-03-22 | 2021-03-18 | 185.994 | 88,071 | -894 | 0.00% | 16,380,641 |
| 2021-03-19 | 2021-03-17 | 186.776 | 88,965 | +447 | 0.00% | 16,616,570 |
| 2021-03-17 | 2021-03-15 | 186.217 | 88,518 | +1,789 | 0.00% | 16,483,580 |
| 2021-03-15 | 2021-03-11 | 183.198 | 86,729 | +447 | 0.00% | 15,888,539 |
| 2021-03-11 | 2021-03-09 | 181.184 | 86,282 | +2,235 | 0.00% | 15,632,950 |
| 2021-03-10 | 2021-03-08 | 177.829 | 84,047 | +3,129 | 0.00% | 14,946,003 |
| 2021-03-08 | 2021-03-04 | 177.829 | 80,918 | +3,130 | 0.00% | 14,389,575 |
| 2021-03-05 | 2021-03-03 | 177.829 | 77,788 | +4,917 | 0.00% | 13,832,970 |
| 2021-03-04 | 2021-03-02 | 173.915 | 72,871 | +4,471 | 0.00% | 12,673,333 |
| 2021-03-02 | 2021-02-26 | 171.230 | 68,400 | -2,682 | 0.00% | 11,712,160 |
| 2021-03-01 | 2021-02-25 | 173.803 | 71,082 | +8,941 | 0.00% | 12,354,250 |
| 2021-02-26 | 2021-02-24 | 171.678 | 62,141 | -894 | 0.00% | 10,668,229 |
| 2021-02-25 | 2021-02-23 | 171.678 | 63,035 | +5,364 | 0.00% | 10,821,709 |
| 2021-02-24 | 2021-02-22 | 168.770 | 57,671 | +3,130 | 0.00% | 9,733,128 |
| 2021-02-19 | 2021-02-17 | 166.645 | 54,541 | +894 | 0.00% | 9,088,979 |
| 2021-02-18 | 2021-02-16 | 164.408 | 53,647 | +447 | 0.00% | 8,819,998 |
| 2021-02-05 | 2021-02-03 | 144.276 | 53,200 | +1,788 | 0.00% | 7,675,507 |
| 2021-02-04 | 2021-02-02 | 141.592 | 51,412 | -447 | 0.00% | 7,279,540 |
| 2021-02-03 | 2021-02-01 | 141.480 | 51,859 | -6,706 | 0.00% | 7,337,031 |
| 2021-02-02 | 2021-01-29 | 144.836 | 58,565 | -7,153 | 0.00% | 8,482,300 |
| 2021-02-01 | 2021-01-28 | 156.020 | 65,718 | -447 | 0.00% | 10,253,314 |
| 2021-01-29 | 2021-01-27 | 162.171 | 66,165 | -894 | 0.00% | 10,730,057 |
| 2021-01-28 | 2021-01-26 | 159.934 | 67,059 | -447 | 0.00% | 10,725,038 |
| 2021-01-21 | 2021-01-19 | 167.763 | 67,506 | +1,341 | 0.00% | 11,325,030 |
| 2021-01-19 | 2021-01-15 | 168.211 | 66,165 | +447 | 0.00% | 11,129,659 |
| 2021-01-18 | 2021-01-14 | 167.875 | 65,718 | +447 | 0.00% | 11,032,419 |
| 2021-01-14 | 2021-01-12 | 167.763 | 65,271 | -447 | 0.00% | 10,950,079 |
| 2021-01-12 | 2021-01-08 | 171.119 | 65,718 | +3,577 | 0.00% | 11,245,570 |
| 2021-01-08 | 2021-01-06 | 164.184 | 62,141 | +5,812 | 0.00% | 10,202,580 |
| 2021-01-07 | 2021-01-05 | 161.948 | 56,329 | +447 | 0.00% | 9,122,341 |
| 2021-01-04 | 2020-12-29 | 160.270 | 55,882 | +5,811 | 0.00% | 8,956,201 |
| 2020-12-29 | 2020-12-24 | 158.033 | 50,071 | +1,789 | 0.00% | 7,912,872 |
| 2020-12-23 | 2020-12-21 | 148.750 | 48,282 | -1,789 | 0.00% | 7,181,954 |
| 2020-12-16 | 2020-12-14 | 150.987 | 50,071 | +2,683 | 0.00% | 7,560,069 |
| 2020-12-11 | 2020-12-09 | 148.974 | 47,388 | -2,683 | 0.00% | 7,059,571 |
| 2020-12-10 | 2020-12-08 | 145.171 | 50,071 | -894 | 0.00% | 7,268,866 |
| 2020-12-07 | 2020-12-03 | 141.704 | 50,965 | +894 | 0.00% | 7,221,948 |
| 2020-12-03 | 2020-12-01 | 136.336 | 50,071 | -3,129 | 0.00% | 6,826,462 |
| 2020-12-02 | 2020-11-30 | 138.461 | 53,200 | -894 | 0.00% | 7,366,106 |
| 2020-12-01 | 2020-11-27 | 140.809 | 54,094 | +894 | 0.00% | 7,616,940 |
| 2020-11-30 | 2020-11-26 | 142.040 | 53,200 | -894 | 0.00% | 7,556,507 |
| 2020-11-27 | 2020-11-25 | 145.395 | 54,094 | -894 | 0.00% | 7,864,990 |
| 2020-11-19 | 2020-11-17 | 146.737 | 54,988 | +1,341 | 0.00% | 8,068,773 |
| 2020-11-18 | 2020-11-16 | 144.724 | 53,647 | +1,788 | 0.00% | 7,763,998 |
| 2020-11-17 | 2020-11-13 | 141.033 | 51,859 | -894 | 0.00% | 7,313,831 |
| 2020-11-16 | 2020-11-12 | 141.592 | 52,753 | +2,235 | 0.00% | 7,469,415 |
| 2020-11-13 | 2020-11-11 | 144.836 | 50,518 | +3,577 | 0.00% | 7,316,808 |
| 2020-11-12 | 2020-11-10 | 137.566 | 46,941 | +16,541 | 0.00% | 6,457,481 |
| 2020-11-11 | 2020-11-09 | 122.691 | 30,400 | +3,576 | 0.00% | 3,729,803 |
| 2020-11-10 | 2020-11-06 | 119.559 | 26,824 | +448 | 0.00% | 3,207,059 |
| 2020-11-09 | 2020-11-05 | 118.553 | 26,376 | -2,683 | 0.00% | 3,126,947 |
| 2020-11-06 | 2020-11-04 | 111.171 | 29,059 | -8,047 | 0.00% | 3,230,522 |
| 2020-11-05 | 2020-11-03 | 109.102 | 37,106 | +6,259 | 0.00% | 4,048,341 |
| 2020-11-04 | 2020-11-02 | 107.145 | 30,847 | -1,341 | 0.00% | 3,305,097 |
| 2020-11-03 | 2020-10-30 | 105.132 | 32,188 | -6,259 | 0.00% | 3,383,978 |
| 2020-11-02 | 2020-10-29 | 108.822 | 38,447 | -3,576 | 0.00% | 4,183,897 |
| 2020-10-30 | 2020-10-28 | 112.401 | 42,023 | -14,753 | 0.00% | 4,723,445 |
| 2020-10-29 | 2020-10-27 | 119.447 | 56,776 | -6,706 | 0.00% | 6,781,750 |
| 2020-10-28 | 2020-10-23 | 123.026 | 63,482 | -447 | 0.00% | 7,809,963 |
| 2020-10-27 | 2020-10-22 | 120.230 | 63,929 | -11,624 | 0.00% | 7,686,207 |
| 2020-10-23 | 2020-10-21 | 121.572 | 75,553 | -894 | 0.00% | 9,185,165 |
| 2020-10-22 | 2020-10-20 | 122.467 | 76,447 | -4,471 | 0.00% | 9,362,251 |
| 2020-10-20 | 2020-10-16 | 122.467 | 80,918 | -5,364 | 0.00% | 9,909,802 |
| 2020-10-19 | 2020-10-15 | 123.026 | 86,282 | -5,365 | 0.00% | 10,614,966 |
| 2020-10-16 | 2020-10-14 | 126.158 | 91,647 | -3,129 | 0.00% | 11,562,003 |
| 2020-10-14 | 2020-10-09 | 129.737 | 94,776 | -3,130 | 0.00% | 12,295,950 |
| 2020-10-12 | 2020-10-08 | 128.507 | 97,906 | -894 | 0.00% | 12,581,576 |
| 2020-10-09 | 2020-10-07 | 128.619 | 98,800 | +447 | 0.00% | 12,707,511 |
| 2020-10-08 | 2020-10-06 | 126.382 | 98,353 | -894 | 0.00% | 12,430,018 |
| 2020-09-30 | 2020-09-28 | 126.382 | 99,247 | +894 | 0.00% | 12,543,004 |
| 2020-09-28 | 2020-09-24 | 121.349 | 98,353 | -5,365 | 0.00% | 11,935,018 |
| 2020-09-25 | 2020-09-23 | 122.020 | 103,718 | -894 | 0.00% | 12,655,654 |
| 2020-09-24 | 2020-09-22 | 120.230 | 104,612 | -14,753 | 0.00% | 12,577,539 |
| 2020-09-23 | 2020-09-21 | 124.928 | 119,365 | -6,258 | 0.01% | 14,912,000 |
| 2020-09-17 | 2020-09-15 | 130.855 | 125,623 | -4,471 | 0.01% | 16,438,445 |
| 2020-09-16 | 2020-09-14 | 131.415 | 130,094 | -447 | 0.01% | 17,096,250 |
| 2020-09-15 | 2020-09-11 | 130.632 | 130,541 | -1,788 | 0.01% | 17,052,792 |
| 2020-09-14 | 2020-09-10 | 131.638 | 132,329 | -2,683 | 0.01% | 17,419,561 |
| 2020-09-11 | 2020-09-09 | 129.178 | 135,012 | -5,364 | 0.01% | 17,440,546 |
| 2020-09-08 | 2020-09-04 | 133.204 | 140,376 | -11,624 | 0.01% | 18,698,654 |
| 2020-09-04 | 2020-09-02 | 136.447 | 152,000 | -4,023 | 0.01% | 20,740,018 |
| 2020-08-31 | 2020-08-27 | 137.007 | 156,023 | -1,342 | 0.01% | 21,376,196 |
| 2020-08-28 | 2020-08-26 | 136.447 | 157,365 | -7,153 | 0.01% | 21,472,059 |
| 2020-08-27 | 2020-08-25 | 140.697 | 164,518 | +1,789 | 0.01% | 23,147,270 |
| 2020-08-26 | 2020-08-24 | 138.684 | 162,729 | -447 | 0.01% | 22,567,963 |
| 2020-08-25 | 2020-08-21 | 139.803 | 163,176 | +894 | 0.01% | 22,812,454 |
| 2020-08-24 | 2020-08-20 | 138.796 | 162,282 | -1,788 | 0.01% | 22,524,121 |
| 2020-08-21 | 2020-08-19 | 142.842 | 164,070 | -448 | 0.01% | 23,436,110 |
| 2020-08-20 | 2020-08-18 | 140.822 | 164,518 | -3,472 | 0.01% | 23,167,816 |
| 2020-08-19 | 2020-08-17 | 143.403 | 167,990 | -4,902 | 0.01% | 24,090,301 |
| 2020-08-18 | 2020-08-14 | 142.281 | 172,892 | -891 | 0.01% | 24,599,263 |
| 2020-08-14 | 2020-08-12 | 145.535 | 173,783 | +891 | 0.01% | 25,291,536 |
| 2020-08-13 | 2020-08-11 | 144.076 | 172,892 | +6,239 | 0.01% | 24,909,664 |
| 2020-08-12 | 2020-08-10 | 139.476 | 166,653 | +4,456 | 0.01% | 23,244,072 |
| 2020-08-11 | 2020-08-07 | 135.436 | 162,197 | -446 | 0.01% | 21,967,368 |
| 2020-08-10 | 2020-08-06 | 136.110 | 162,643 | +3,565 | 0.01% | 22,137,273 |
| 2020-08-06 | 2020-08-04 | 131.285 | 159,078 | +4,902 | 0.01% | 20,884,493 |
| 2020-08-05 | 2020-08-03 | 125.113 | 154,176 | -8,467 | 0.01% | 19,289,438 |
| 2020-08-04 | 2020-07-31 | 128.928 | 162,643 | +7,575 | 0.01% | 20,969,272 |
| 2020-08-03 | 2020-07-30 | 126.123 | 155,068 | +7,130 | 0.01% | 19,557,640 |
| 2020-07-31 | 2020-07-29 | 129.489 | 147,938 | +8,466 | 0.01% | 19,156,382 |
| 2020-07-30 | 2020-07-28 | 129.040 | 139,472 | +1,337 | 0.01% | 17,997,526 |
| 2020-07-29 | 2020-07-27 | 127.133 | 138,135 | +2,228 | 0.01% | 17,561,499 |
| 2020-07-28 | 2020-07-24 | 128.367 | 135,907 | -5,793 | 0.01% | 17,445,997 |
| 2020-07-27 | 2020-07-23 | 134.426 | 141,700 | -891 | 0.01% | 19,048,229 |
| 2020-07-24 | 2020-07-22 | 133.192 | 142,591 | -2,228 | 0.01% | 18,992,003 |
| 2020-07-23 | 2020-07-21 | 136.334 | 144,819 | +3,565 | 0.01% | 19,743,756 |
| 2020-07-20 | 2020-07-16 | 135.997 | 141,254 | +1,782 | 0.01% | 19,210,175 |
| 2020-07-17 | 2020-07-15 | 136.783 | 139,472 | +8,912 | 0.01% | 19,077,378 |
| 2020-07-16 | 2020-07-14 | 132.743 | 130,560 | -4,456 | 0.01% | 17,330,968 |
| 2020-07-15 | 2020-07-13 | 137.905 | 135,016 | +5,793 | 0.01% | 18,619,373 |
| 2020-07-13 | 2020-07-09 | 137.007 | 129,223 | +1,337 | 0.01% | 17,704,490 |
| 2020-07-10 | 2020-07-08 | 135.100 | 127,886 | +1,782 | 0.01% | 17,277,362 |
| 2020-07-09 | 2020-07-07 | 135.773 | 126,104 | +3,119 | 0.01% | 17,121,514 |
| 2020-07-08 | 2020-07-06 | 134.763 | 122,985 | +4,902 | 0.01% | 16,573,838 |
| 2020-07-07 | 2020-07-03 | 130.836 | 118,083 | -4,902 | 0.01% | 15,449,480 |
| 2020-07-06 | 2020-07-02 | 134.090 | 122,985 | +13,814 | 0.01% | 16,491,038 |
| 2020-07-03 | 2020-06-30 | 128.592 | 109,171 | +1,337 | 0.00% | 14,038,472 |
| 2020-07-02 | 2020-06-29 | 127.021 | 107,834 | -446 | 0.00% | 13,697,146 |
| 2020-06-30 | 2020-06-26 | 130.948 | 108,280 | +2,228 | 0.00% | 14,179,047 |
| 2020-06-29 | 2020-06-24 | 129.377 | 106,052 | -2,674 | 0.00% | 13,720,695 |
| 2020-06-26 | 2020-06-23 | 132.407 | 108,726 | +9,804 | 0.00% | 14,396,050 |
| 2020-06-24 | 2020-06-22 | 129.040 | 98,922 | -4,456 | 0.00% | 12,764,937 |
| 2020-06-23 | 2020-06-19 | 131.172 | 103,378 | +5,347 | 0.00% | 13,560,340 |
| 2020-06-22 | 2020-06-18 | 127.582 | 98,031 | -4,456 | 0.00% | 12,506,962 |
| 2020-06-19 | 2020-06-17 | 131.509 | 102,487 | +5,792 | 0.00% | 13,477,965 |
| 2020-06-18 | 2020-06-16 | 129.938 | 96,695 | +4,456 | 0.00% | 12,564,364 |
| 2020-06-17 | 2020-06-15 | 121.298 | 92,239 | -2,228 | 0.00% | 11,188,406 |
| 2020-06-16 | 2020-06-12 | 127.469 | 94,467 | +3,565 | 0.00% | 12,041,661 |
| 2020-06-15 | 2020-06-11 | 126.460 | 90,902 | -4,456 | 0.00% | 11,495,432 |
| 2020-06-12 | 2020-06-10 | 135.661 | 95,358 | +446 | 0.00% | 12,936,339 |
| 2020-06-11 | 2020-06-09 | 133.529 | 94,912 | -891 | 0.00% | 12,673,484 |
| 2020-06-10 | 2020-06-08 | 139.700 | 95,803 | +2,228 | 0.00% | 13,383,706 |
| 2020-06-09 | 2020-06-05 | 133.865 | 93,575 | +4,456 | 0.00% | 12,526,456 |
| 2020-06-08 | 2020-06-04 | 127.133 | 89,119 | +11,585 | 0.00% | 11,329,954 |
| 2020-06-05 | 2020-06-03 | 124.889 | 77,534 | +5,793 | 0.00% | 9,683,120 |
| 2020-06-04 | 2020-06-02 | 120.064 | 71,741 | +16,041 | 0.00% | 8,613,490 |
| 2020-06-03 | 2020-06-01 | 117.034 | 55,700 | +7,576 | 0.00% | 6,518,797 |
| 2020-06-02 | 2020-05-29 | 113.443 | 48,124 | +1,782 | 0.00% | 5,459,348 |
| 2020-06-01 | 2020-05-28 | 114.790 | 46,342 | -3,565 | 0.00% | 5,319,592 |
| 2020-05-29 | 2020-05-27 | 112.882 | 49,907 | +4,456 | 0.00% | 5,633,618 |
| 2020-05-28 | 2020-05-26 | 110.526 | 45,451 | -3,565 | 0.00% | 5,023,514 |
| 2020-05-26 | 2020-05-22 | 109.853 | 49,016 | -12,031 | 0.00% | 5,384,539 |
| 2020-05-25 | 2020-05-21 | 118.268 | 61,047 | +3,119 | 0.00% | 7,219,928 |
| 2020-05-22 | 2020-05-20 | 115.912 | 57,928 | -8,020 | 0.00% | 6,714,548 |
| 2020-05-21 | 2020-05-19 | 119.839 | 65,948 | +16,932 | 0.00% | 7,903,161 |
| 2020-05-20 | 2020-05-18 | 113.668 | 49,016 | +1,783 | 0.00% | 5,571,540 |
| 2020-05-19 | 2020-05-15 | 112.097 | 47,233 | -5,793 | 0.00% | 5,294,671 |
| 2020-05-18 | 2020-05-14 | 113.331 | 53,026 | -9,803 | 0.00% | 6,009,498 |
| 2020-05-15 | 2020-05-13 | 117.483 | 62,829 | -10,694 | 0.00% | 7,381,333 |
| 2020-05-14 | 2020-05-12 | 121.522 | 73,523 | -446 | 0.00% | 8,934,693 |
| 2020-05-13 | 2020-05-11 | 123.430 | 73,969 | +891 | 0.00% | 9,129,992 |
| 2020-05-11 | 2020-05-07 | 118.268 | 73,078 | -891 | 0.00% | 8,642,815 |
| 2020-05-08 | 2020-05-06 | 117.371 | 73,969 | +891 | 0.00% | 8,681,792 |
| 2020-05-07 | 2020-05-05 | 118.381 | 73,078 | +10,249 | 0.00% | 8,651,015 |
| 2020-05-06 | 2020-05-04 | 115.014 | 62,829 | -891 | 0.00% | 7,226,233 |
| 2020-05-05 | 2020-04-29 | 121.859 | 63,720 | +12,476 | 0.00% | 7,764,858 |
| 2020-05-04 | 2020-04-28 | 115.351 | 51,244 | +32,975 | 0.00% | 5,911,042 |
| 2020-04-29 | 2020-04-27 | 113.780 | 18,269 | +12,922 | 0.00% | 2,078,647 |
| 2020-04-28 | 2020-04-24 | 109.853 | 5,347 | +2,228 | 0.00% | 587,382 |
| 2020-04-27 | 2020-04-23 | 110.302 | 3,119 | +3,119 | 0.00% | 344,030 |
| 2020-04-23 | 2020-04-21 | 108.843 | 0 | -7,130 | ||
| 2020-04-22 | 2020-04-20 | 112.433 | 7,130 | +7,130 | 0.00% | 801,651 |
| 2020-03-23 | 2020-03-19 | 86.701 | 0 | -435 | ||
| 2020-03-16 | 2020-03-12 | 137.458 | 435 | +435 | 0.00% | 59,794 |
| 2013-08-06 | 2013-08-02 | 225.113 | 0 | -309 | ||
| 2013-08-01 | 2013-07-30 | 217.177 | 309 | +309 | 0.00% | 67,108 |
| 2013-05-09 | 2013-05-07 | 228.352 | 0 | -2,161 | ||
| 2013-04-08 | 2013-04-03 | 204.869 | 2,161 | +617 | 0.00% | 442,721 |
| 2013-03-28 | 2013-03-26 | 211.177 | 1,544 | +30 | 0.00% | 326,058 |
| 2013-03-18 | 2013-03-14 | 221.249 | 1,514 | -1,211 | 0.00% | 334,971 |
| 2013-03-14 | 2013-03-12 | 197.803 | 2,725 | +908 | 0.00% | 539,014 |
| 2013-03-13 | 2013-03-11 | 197.803 | 1,817 | +1,514 | 0.00% | 359,409 |
| 2012-10-12 | 2012-10-10 | 170.890 | 303 | -303 | 0.00% | 51,780 |
| 2012-09-17 | 2012-09-13 | 170.395 | 606 | +303 | 0.00% | 103,259 |
| 2012-08-23 | 2012-08-21 | 166.823 | 303 | +3 | 0.00% | 50,547 |
| 2012-03-29 | 2012-03-27 | 168.256 | 300 | +7 | 0.00% | 50,477 |
| 2011-08-18 | 2011-08-16 | 138.277 | 293 | +4 | 0.00% | 40,515 |
| 2011-06-20 | 2011-06-16 | 153.305 | 289 | +289 | 0.00% | 44,305 |
| 2010-07-13 | 2010-07-09 | 110.835 | 0 | -7,825 | ||
| 2010-06-22 | 2010-06-18 | 118.081 | 7,825 | +1,118 | 0.00% | 923,986 |
| 2010-06-15 | 2010-06-11 | 112.893 | 6,707 | +2,236 | 0.00% | 757,172 |
| 2010-06-10 | 2010-06-08 | 107.794 | 4,471 | +1,117 | 0.00% | 481,946 |
| 2010-06-09 | 2010-06-07 | 110.746 | 3,354 | -3,353 | 0.00% | 371,442 |
| 2010-06-07 | 2010-06-03 | 115.487 | 6,707 | +6,428 | 0.00% | 774,571 |
| 2010-06-04 | 2010-06-02 | 115.755 | 279 | +279 | 0.00% | 32,296 |
| 2010-06-02 | 2010-05-31 | 110.030 | 0 | -1,397 | ||
| 2010-06-01 | 2010-05-28 | 110.030 | 1,397 | -46,672 | 0.00% | 153,712 |
| 2010-05-31 | 2010-05-27 | 105.557 | 48,069 | -48,907 | 0.00% | 5,074,042 |
| 2010-05-28 | 2010-05-26 | 103.768 | 96,976 | -28,785 | 0.01% | 10,063,040 |
| 2010-05-27 | 2010-05-25 | 102.337 | 125,761 | 0.01% | 12,870,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy