History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 105.700 0 +0
2025-10-13 2025-10-09 106.800 0 +0
2025-10-10 2025-10-08 108.000 0 +0
2025-10-09 2025-10-06 105.600 0 +0
2025-10-08 2025-10-03 106.700 0 +0
2025-10-06 2025-10-02 108.600 0 +0
2025-10-03 2025-09-30 108.000 0 +0
2025-10-02 2025-09-29 110.500 0 +0
2025-09-30 2025-09-26 106.900 0 +0
2025-09-29 2025-09-25 107.000 0 +0
2025-09-26 2025-09-24 107.200 0 +0
2025-09-25 2025-09-23 107.400 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 108.800 0 +0
2025-09-22 2025-09-18 108.300 0 +0
2025-09-19 2025-09-17 105.300 0 +0
2025-09-18 2025-09-16 107.100 0 +0
2025-09-17 2025-09-15 108.900 0 +0
2025-09-16 2025-09-12 108.200 0 +0
2025-09-15 2025-09-11 108.100 0 +0
2025-09-12 2025-09-10 105.900 0 +0
2025-09-11 2025-09-09 103.900 0 +0
2025-09-10 2025-09-08 102.300 0 +0
2025-09-09 2025-09-05 102.600 0 +0
2025-09-08 2025-09-04 100.700 0 +0
2025-09-05 2025-09-03 100.103 0 +0
2025-09-04 2025-09-02 103.122 0 +0
2025-09-03 2025-09-01 104.329 0 +0
2025-09-02 2025-08-29 102.216 0 +0
2025-09-01 2025-08-28 101.411 0 +0
2025-08-29 2025-08-27 103.021 0 +0
2025-08-28 2025-08-26 103.423 0 +0
2025-08-27 2025-08-25 105.335 0 +0
2025-08-26 2025-08-22 105.033 0 +0
2025-08-25 2025-08-21 105.939 0 +0
2025-08-22 2025-08-20 104.430 0 +0
2025-08-21 2025-08-19 104.631 0 +0
2025-08-20 2025-08-18 104.027 0 +0
2025-08-19 2025-08-15 106.542 0 +0
2025-08-18 2025-08-14 107.045 0 +0
2025-08-15 2025-08-13 105.033 0 +0
2025-08-14 2025-08-12 103.625 0 +0
2025-08-13 2025-08-11 102.920 0 +0
2025-08-12 2025-08-08 101.411 0 +0
2025-08-11 2025-08-07 103.222 0 +0
2025-08-08 2025-08-06 100.908 0 +0
2025-08-07 2025-08-05 98.946 0 +0
2025-08-06 2025-08-04 98.695 0 +0
2025-08-05 2025-08-01 99.097 0 +0
2025-08-04 2025-07-31 97.991 0 +0
2025-08-01 2025-07-30 98.846 0 +0
2025-07-31 2025-07-29 99.198 0 +0
2025-07-30 2025-07-28 99.902 0 +0
2025-07-29 2025-07-25 98.443 0 +0
2025-07-28 2025-07-24 98.796 0 +0
2025-07-25 2025-07-23 98.695 0 +0
2025-07-24 2025-07-22 97.588 0 +0
2025-07-23 2025-07-21 97.538 0 +0
2025-07-22 2025-07-18 97.890 0 +0
2025-07-21 2025-07-17 96.834 0 +0
2025-07-18 2025-07-16 97.387 0 +0
2025-07-17 2025-07-15 99.097 0 +0
2025-07-16 2025-07-14 98.242 0 +0
2025-07-15 2025-07-11 98.393 0 +0
2025-07-14 2025-07-10 97.790 0 +0
2025-07-11 2025-07-09 99.600 0 +0
2025-07-10 2025-07-08 98.544 0 +0
2025-07-09 2025-07-07 96.482 0 +0
2025-07-08 2025-07-04 96.733 0 +0
2025-07-07 2025-07-03 98.242 0 +0
2025-07-04 2025-07-02 98.041 0 +0
2025-07-03 2025-06-30 98.242 0 +0
2025-07-02 2025-06-27 100.456 0 +0
2025-06-30 2025-06-26 100.556 0 +0
2025-06-27 2025-06-25 98.293 0 +0
2025-06-26 2025-06-24 98.293 0 +0
2025-06-25 2025-06-23 94.419 0 +0
2025-06-24 2025-06-20 94.671 0 +0
2025-06-23 2025-06-19 92.860 0 +0
2025-06-20 2025-06-18 95.878 0 +0
2025-06-19 2025-06-17 95.576 0 +0
2025-06-18 2025-06-16 96.633 0 +0
2025-06-17 2025-06-13 94.973 0 +0
2025-06-16 2025-06-12 94.268 0 +0
2025-06-13 2025-06-11 95.073 0 +0
2025-06-12 2025-06-10 93.866 0 +0
2025-06-11 2025-06-09 94.369 0 +0
2025-06-10 2025-06-06 93.564 0 +0
2025-06-09 2025-06-05 91.753 0 +0
2025-06-06 2025-06-04 91.200 0 +0
2025-06-05 2025-06-03 89.993 0 +0
2025-06-04 2025-06-02 90.143 0 +0
2025-06-03 2025-05-30 89.842 0 +0
2025-06-02 2025-05-29 89.640 0 +0
2025-05-30 2025-05-28 88.836 0 +0
2025-05-29 2025-05-27 89.188 0 +0
2025-05-28 2025-05-26 88.433 0 +0
2025-05-27 2025-05-23 89.993 0 +0
2025-05-26 2025-05-22 88.584 0 +0
2025-05-23 2025-05-21 89.993 0 +0
2025-05-22 2025-05-20 90.194 0 +0
2025-05-21 2025-05-19 91.300 0 +0
2025-05-20 2025-05-16 91.552 0 +0
2025-05-19 2025-05-15 89.339 0 +0
2025-05-16 2025-05-14 91.300 0 +0
2025-05-15 2025-05-13 89.942 0 +0
2025-05-14 2025-05-12 88.584 0 +0
2025-05-13 2025-05-09 85.365 0 +0
2025-05-12 2025-05-08 86.371 0 +0
2025-05-09 2025-05-07 85.516 0 +0
2025-05-08 2025-05-06 84.509 0 +0
2025-05-07 2025-05-02 85.163 0 +0
2025-05-06 2025-04-30 82.045 0 +0
2025-05-02 2025-04-29 83.956 0 +0
2025-04-30 2025-04-28 82.950 0 +0
2025-04-29 2025-04-25 83.956 0 +0
2025-04-28 2025-04-24 83.604 0 +0
2025-04-25 2025-04-23 83.051 0 +0
2025-04-24 2025-04-22 81.592 0 +0
2025-04-23 2025-04-17 80.888 0 +0
2025-04-22 2025-04-16 77.869 0 +0
2025-04-17 2025-04-15 78.926 0 +0
2025-04-16 2025-04-14 77.215 0 +0
2025-04-15 2025-04-11 73.694 0 +0
2025-04-14 2025-04-10 75.505 0 +0
2025-04-11 2025-04-09 70.425 0 +0
2025-04-10 2025-04-08 70.626 0 +0
2025-04-09 2025-04-07 70.626 0 +0
2025-04-08 2025-04-03 83.503 0 +0
2025-04-07 2025-04-02 84.157 0 +0
2025-04-03 2025-04-01 83.705 0 +0
2025-04-02 2025-03-31 84.610 0 +0
2025-04-01 2025-03-28 84.308 0 +0
2025-03-31 2025-03-27 83.252 0 +0
2025-03-28 2025-03-26 84.845 0 +0
2025-03-27 2025-03-25 84.181 0 +0
2025-03-26 2025-03-24 82.751 0 +0
2025-03-25 2025-03-21 81.116 0 +0
2025-03-24 2025-03-20 79.839 0 +0
2025-03-21 2025-03-19 79.532 0 +0
2025-03-20 2025-03-18 79.277 0 +0
2025-03-19 2025-03-17 77.847 0 +0
2025-03-18 2025-03-14 76.110 0 +0
2025-03-17 2025-03-13 76.519 0 +0
2025-03-14 2025-03-12 75.855 0 +0
2025-03-13 2025-03-11 76.621 0 +0
2025-03-12 2025-03-10 77.336 0 +0
2025-03-11 2025-03-07 76.672 0 +0
2025-03-10 2025-03-06 76.927 0 +0
2025-03-07 2025-03-05 73.556 0 +0
2025-03-06 2025-03-04 73.454 0 +0
2025-03-05 2025-03-03 72.075 0 +0
2025-03-04 2025-02-28 70.951 0 +0
2025-03-03 2025-02-27 72.892 0 +0
2025-02-28 2025-02-26 71.870 0 +0
2025-02-27 2025-02-25 70.491 0 +0
2025-02-26 2025-02-24 71.513 0 +0
2025-02-25 2025-02-21 71.513 0 +0
2025-02-24 2025-02-20 70.593 0 +0
2025-02-21 2025-02-19 72.381 0 +0
2025-02-20 2025-02-18 73.045 0 +0
2025-02-19 2025-02-17 73.147 0 +0
2025-02-18 2025-02-14 73.250 0 +0
2025-02-17 2025-02-13 72.841 0 +0
2025-02-14 2025-02-12 67.937 0 +0
2025-02-13 2025-02-11 66.303 0 +0
2025-02-12 2025-02-10 65.741 0 +0
2025-02-11 2025-02-07 66.405 0 +0
2025-02-10 2025-02-06 65.230 0 +0
2025-02-07 2025-02-05 65.639 0 +0
2025-02-06 2025-02-04 65.128 0 +0
2025-02-05 2025-02-03 64.515 0 +0
2025-02-04 2025-01-28 65.383 0 +0
2025-02-03 2025-01-24 64.668 0 +0
2025-01-27 2025-01-23 63.340 0 +0
2025-01-24 2025-01-22 63.544 0 +0
2025-01-23 2025-01-21 64.004 0 +0
2025-01-22 2025-01-20 63.391 0 +0
2025-01-21 2025-01-17 61.092 0 +0
2025-01-20 2025-01-16 59.662 0 +0
2025-01-17 2025-01-15 58.845 0 +0
2025-01-16 2025-01-14 58.896 0 +0
2025-01-15 2025-01-13 58.641 0 +0
2025-01-14 2025-01-10 60.428 0 +0
2025-01-13 2025-01-09 60.428 0 +0
2025-01-10 2025-01-08 62.216 0 +0
2025-01-09 2025-01-07 62.369 0 +0
2025-01-08 2025-01-06 62.063 0 +0
2025-01-07 2025-01-03 64.719 0 +0
2025-01-06 2025-01-02 63.187 0 +0
2025-01-03 2024-12-31 63.187 0 +0
2025-01-02 2024-12-27 63.749 0 +0
2024-12-30 2024-12-24 64.208 0 +0
2024-12-27 2024-12-20 62.523 0 +0
2024-12-23 2024-12-19 62.982 0 +0
2024-12-20 2024-12-18 63.902 0 +0
2024-12-19 2024-12-17 63.749 0 +0
2024-12-18 2024-12-16 65.026 0 +0
2024-12-17 2024-12-13 65.587 0 +0
2024-12-16 2024-12-12 68.090 0 +0
2024-12-13 2024-12-11 67.324 0 +0
2024-12-12 2024-12-10 67.222 0 +0
2024-12-11 2024-12-09 67.477 0 +0
2024-12-10 2024-12-06 66.303 0 +0
2024-12-09 2024-12-05 65.077 0 +0
2024-12-06 2024-12-04 65.179 0 +0
2024-12-05 2024-12-03 65.792 0 +0
2024-12-04 2024-12-02 64.413 0 +0
2024-12-03 2024-11-29 66.047 0 +0
2024-12-02 2024-11-28 65.587 0 +0
2024-11-29 2024-11-27 64.872 0 +0
2024-11-28 2024-11-26 64.821 0 +0
2024-11-27 2024-11-25 63.851 0 +0
2024-11-26 2024-11-22 63.544 0 +0
2024-11-25 2024-11-21 63.697 0 +0
2024-11-22 2024-11-20 63.442 0 +0
2024-11-21 2024-11-19 64.055 0 +0
2024-11-20 2024-11-18 63.953 0 +0
2024-11-19 2024-11-15 63.391 0 +0
2024-11-18 2024-11-14 61.348 0 +0
2024-11-15 2024-11-13 62.318 0 +0
2024-11-14 2024-11-12 64.259 0 +0
2024-11-13 2024-11-11 66.660 0 +0
2024-11-12 2024-11-08 68.193 0 +0
2024-11-11 2024-11-07 68.908 0 +0
2024-11-08 2024-11-06 66.916 0 +0
2024-11-07 2024-11-05 67.069 0 +0
2024-11-06 2024-11-04 66.507 0 +0
2024-11-05 2024-11-01 66.303 0 +0
2024-11-04 2024-10-31 66.149 0 +0
2024-11-01 2024-10-30 66.405 0 +0
2024-10-31 2024-10-29 67.018 0 +0
2024-10-30 2024-10-28 66.609 0 +0
2024-10-29 2024-10-25 67.324 0 +0
2024-10-28 2024-10-24 67.937 0 +0
2024-10-25 2024-10-23 67.835 0 +0
2024-10-24 2024-10-22 67.682 0 +0
2024-10-23 2024-10-21 69.265 0 +0
2024-10-22 2024-10-18 69.316 0 +0
2024-10-21 2024-10-17 67.784 0 +0
2024-10-18 2024-10-16 68.499 0 +0
2024-10-17 2024-10-15 69.367 0 +0
2024-10-16 2024-10-14 70.134 0 +0
2024-10-15 2024-10-10 71.717 0 +0
2024-10-14 2024-10-09 71.104 0 +0
2024-10-10 2024-10-08 70.849 0 +0
2024-10-09 2024-10-07 74.271 0 +0
2024-10-08 2024-10-04 74.578 0 +0
2024-10-07 2024-10-03 73.556 0 +0
2024-10-04 2024-10-02 75.957 0 +0
2024-10-03 2024-09-30 75.599 0 +0
2024-10-02 2024-09-27 74.986 0 +0
2024-09-30 2024-09-26 71.513 0 +0
2024-09-27 2024-09-25 69.470 0 +0
2024-09-26 2024-09-24 70.900 0 +0
2024-09-25 2024-09-23 66.405 0 +0
2024-09-24 2024-09-20 68.652 0 +0
2024-09-23 2024-09-19 68.601 0 +0
2024-09-20 2024-09-17 66.200 0 +0
2024-09-19 2024-09-16 64.974 0 +0
2024-09-17 2024-09-13 64.872 0 +0
2024-09-16 2024-09-12 64.923 0 +0
2024-09-13 2024-09-11 64.566 0 +0
2024-09-12 2024-09-10 63.749 0 +0
2024-09-11 2024-09-09 64.208 0 +0
2024-09-10 2024-09-05 66.405 0 +0
2024-09-09 2024-09-04 66.594 0 +0
2024-09-05 2024-09-03 68.088 0 +0
2024-09-04 2024-09-02 68.243 0 +0
2024-09-03 2024-08-30 69.942 0 +0
2024-09-02 2024-08-29 69.633 0 +0
2024-08-30 2024-08-28 71.899 0 +0
2024-08-29 2024-08-27 71.745 0 +0
2024-08-28 2024-08-26 71.951 0 +0
2024-08-27 2024-08-23 70.663 0 +0
2024-08-26 2024-08-22 69.942 0 +0
2024-08-23 2024-08-21 68.552 0 +0
2024-08-22 2024-08-20 68.706 0 +0
2024-08-21 2024-08-19 68.758 0 +0
2024-08-20 2024-08-16 67.573 0 +0
2024-08-19 2024-08-15 66.234 0 +0
2024-08-16 2024-08-14 65.719 0 +0
2024-08-15 2024-08-13 65.410 0 +0
2024-08-14 2024-08-12 65.049 0 +0
2024-08-13 2024-08-09 65.513 0 +0
2024-08-12 2024-08-08 63.865 0 +0
2024-08-09 2024-08-07 65.410 0 +0
2024-08-08 2024-08-06 65.204 0 +0
2024-08-07 2024-08-05 64.071 0 +0
2024-08-06 2024-08-02 68.552 0 +0
2024-08-05 2024-08-01 71.024 0 +0
2024-08-02 2024-07-31 72.002 0 +0
2024-08-01 2024-07-30 71.230 0 +0
2024-07-31 2024-07-29 71.693 0 +0
2024-07-30 2024-07-26 70.766 0 +0
2024-07-29 2024-07-25 69.788 0 +0
2024-07-26 2024-07-24 70.663 0 +0
2024-07-25 2024-07-23 72.620 0 +0
2024-07-24 2024-07-22 73.856 0 +0
2024-07-23 2024-07-19 72.929 0 +0
2024-07-22 2024-07-18 74.990 0 +0
2024-07-19 2024-07-17 73.805 0 +0
2024-07-18 2024-07-16 73.753 0 +0
2024-07-17 2024-07-15 74.938 0 +0
2024-07-16 2024-07-12 76.895 0 +0
2024-07-15 2024-07-11 76.123 0 +0
2024-07-12 2024-07-10 74.166 0 +0
2024-07-11 2024-07-09 73.856 0 +0
2024-07-10 2024-07-08 72.723 0 +0
2024-07-09 2024-07-05 74.062 0 +0
2024-07-08 2024-07-04 74.062 0 +0
2024-07-05 2024-07-03 72.569 0 +0
2024-07-04 2024-07-02 72.260 0 +0
2024-07-03 2024-06-28 72.775 0 +0
2024-07-02 2024-06-27 75.299 0 +0
2024-06-28 2024-06-26 76.226 0 +0
2024-06-27 2024-06-25 77.256 0 +0
2024-06-26 2024-06-24 76.226 0 +0
2024-06-25 2024-06-21 71.899 0 +0
2024-06-24 2024-06-20 72.054 0 +0
2024-06-21 2024-06-19 72.105 0 +0
2024-06-20 2024-06-18 71.796 0 +0
2024-06-19 2024-06-17 71.281 0 +0
2024-06-18 2024-06-14 72.105 0 +0
2024-06-17 2024-06-13 73.650 0 +0
2024-06-14 2024-06-12 73.032 0 +0
2024-06-13 2024-06-11 73.650 0 +0
2024-06-12 2024-06-07 77.359 0 +0
2024-06-11 2024-06-06 77.565 0 +0
2024-06-07 2024-06-05 76.226 0 +0
2024-06-06 2024-06-04 77.616 0 +0
2024-06-05 2024-06-03 76.792 0 +0
2024-06-04 2024-05-31 76.226 0 +0
2024-06-03 2024-05-30 76.174 0 +0
2024-05-31 2024-05-29 77.462 0 +0
2024-05-30 2024-05-28 78.955 0 +0
2024-05-29 2024-05-27 78.286 0 +0
2024-05-28 2024-05-24 77.256 0 +0
2024-05-27 2024-05-23 80.243 0 +0
2024-05-24 2024-05-22 80.861 0 +0
2024-05-23 2024-05-21 80.552 0 +0
2024-05-22 2024-05-20 83.230 0 +0
2024-05-21 2024-05-17 84.054 0 +0
2024-05-20 2024-05-16 83.230 0 +0
2024-05-17 2024-05-14 79.213 0 +0
2024-05-16 2024-05-13 80.552 0 +0
2024-05-14 2024-05-10 79.573 0 +0
2024-05-13 2024-05-09 77.977 0 +0
2024-05-10 2024-05-08 76.380 0 +0
2024-05-09 2024-05-07 76.792 0 +0
2024-05-08 2024-05-06 76.535 0 +0
2024-05-07 2024-05-03 74.114 0 +0
2024-05-06 2024-05-02 72.929 0 +0
2024-05-03 2024-04-30 71.899 0 +0
2024-05-02 2024-04-29 75.144 0 +0
2024-04-30 2024-04-26 73.650 0 +0
2024-04-29 2024-04-25 73.496 0 +0
2024-04-26 2024-04-24 74.990 0 +0
2024-04-25 2024-04-23 73.753 0 +0
2024-04-24 2024-04-22 73.341 0 +0
2024-04-23 2024-04-19 71.693 0 +0
2024-04-22 2024-04-18 71.075 0 +0
2024-04-19 2024-04-17 69.530 0 +0
2024-04-18 2024-04-16 69.273 0 +0
2024-04-17 2024-04-15 71.178 0 +0
2024-04-16 2024-04-12 71.075 0 +0
2024-04-15 2024-04-11 72.414 0 +0
2024-04-12 2024-04-10 74.166 0 +0
2024-04-11 2024-04-09 73.650 0 +0
2024-04-10 2024-04-08 72.929 0 +0
2024-04-09 2024-04-05 73.238 0 +0
2024-04-08 2024-04-03 73.547 0 +0
2024-04-05 2024-04-02 76.174 0 +0
2024-04-03 2024-03-28 75.402 0 +0
2024-04-02 2024-03-27 77.801 0 +0
2024-03-28 2024-03-26 78.533 0 +0
2024-03-27 2024-03-25 78.428 0 +0
2024-03-26 2024-03-22 77.174 0 +0
2024-03-25 2024-03-21 79.213 0 +0
2024-03-22 2024-03-20 81.775 0 +0
2024-03-21 2024-03-19 79.997 0 +0
2024-03-20 2024-03-18 81.827 0 +0
2024-03-19 2024-03-15 82.036 0 +0
2024-03-18 2024-03-14 82.977 0 +0
2024-03-15 2024-03-13 83.134 0 +0
2024-03-14 2024-03-12 83.709 0 +0
2024-03-13 2024-03-11 81.147 0 +0
2024-03-12 2024-03-08 81.513 0 +0
2024-03-11 2024-03-07 78.428 0 +0
2024-03-08 2024-03-06 78.428 0 +0
2024-03-07 2024-03-05 79.370 0 +0
2024-03-06 2024-03-04 81.356 0 +0
2024-03-05 2024-03-01 80.781 0 +0
2024-03-04 2024-02-29 81.566 0 +0
2024-03-01 2024-02-28 82.559 0 +0
2024-02-29 2024-02-27 84.441 0 +0
2024-02-28 2024-02-26 83.657 0 +0
2024-02-27 2024-02-23 85.016 0 +0
2024-02-26 2024-02-22 85.644 0 +0
2024-02-23 2024-02-21 83.709 0 +0
2024-02-22 2024-02-20 84.075 0 +0
2024-02-21 2024-02-19 84.703 0 +0
2024-02-20 2024-02-16 83.866 0 +0
2024-02-19 2024-02-15 81.043 0 +0
2024-02-16 2024-02-14 81.409 0 +0
2024-02-15 2024-02-09 85.330 0 +0
2024-02-14 2024-02-07 86.794 0 +0
2024-02-08 2024-02-06 85.226 0 +0
2024-02-07 2024-02-05 83.918 0 +0
2024-02-06 2024-02-02 83.866 0 +0
2024-02-05 2024-02-01 83.971 0 +0
2024-02-02 2024-01-31 85.435 0 +0
2024-02-01 2024-01-30 85.226 0 +0
2024-01-31 2024-01-29 88.258 0 +0
2024-01-30 2024-01-26 85.853 0 +0
2024-01-29 2024-01-25 86.271 0 +0
2024-01-26 2024-01-24 85.226 0 +0
2024-01-25 2024-01-23 84.180 0 +0
2024-01-24 2024-01-22 81.984 0 +0
2024-01-23 2024-01-19 81.827 0 +0
2024-01-22 2024-01-18 80.363 0 +0
2024-01-19 2024-01-17 81.566 0 +0
2024-01-18 2024-01-16 83.814 0 +0
2024-01-17 2024-01-15 86.167 0 +0
2024-01-16 2024-01-12 86.637 0 +0
2024-01-15 2024-01-11 87.735 0 +0
2024-01-12 2024-01-10 87.317 0 +0
2024-01-11 2024-01-09 87.840 0 +0
2024-01-10 2024-01-08 84.180 0 +0
2024-01-09 2024-01-05 85.905 0 +0
2024-01-08 2024-01-04 86.376 0 +0
2024-01-05 2024-01-03 87.997 0 +0
2024-01-04 2024-01-02 91.761 0 +0
2024-01-03 2023-12-29 91.395 0 +0
2024-01-02 2023-12-28 91.918 0 +0
2023-12-29 2023-12-27 89.931 0 +0
2023-12-28 2023-12-22 88.415 0 +0
2023-12-27 2023-12-21 88.990 0 +0
2023-12-22 2023-12-20 89.356 0 +0
2023-12-21 2023-12-19 88.520 0 +0
2023-12-20 2023-12-18 88.886 0 +0
2023-12-19 2023-12-15 91.814 0 +0
2023-12-18 2023-12-14 90.454 0 +0
2023-12-15 2023-12-13 90.402 0 +0
2023-12-14 2023-12-12 91.238 0 +0
2023-12-13 2023-12-11 89.722 0 +0
2023-12-12 2023-12-08 89.984 0 +0
2023-12-11 2023-12-07 88.624 0 +0
2023-12-08 2023-12-06 88.886 0 +0
2023-12-07 2023-12-05 87.056 0 +0
2023-12-06 2023-12-04 88.363 0 +0
2023-12-05 2023-12-01 88.154 0 +0
2023-12-04 2023-11-30 88.206 0 +0
2023-12-01 2023-11-29 90.297 0 +0
2023-11-30 2023-11-28 92.336 0 +0
2023-11-29 2023-11-27 93.487 0 +0
2023-11-28 2023-11-24 92.389 0 +0
2023-11-27 2023-11-23 93.591 0 +0
2023-11-24 2023-11-22 93.121 0 +0
2023-11-23 2023-11-21 94.114 0 +0
2023-11-22 2023-11-20 95.421 0 +0
2023-11-21 2023-11-17 92.598 0 +0
2023-11-20 2023-11-16 93.330 0 +0
2023-11-17 2023-11-15 94.114 0 +0
2023-11-16 2023-11-14 89.408 0 +0
2023-11-15 2023-11-13 87.788 0 +0
2023-11-14 2023-11-10 87.997 0 +0
2023-11-13 2023-11-09 87.526 0 +0
2023-11-10 2023-11-08 88.520 0 +0
2023-11-09 2023-11-07 88.781 0 +0
2023-11-08 2023-11-06 89.513 0 +0
2023-11-07 2023-11-03 87.317 0 +0
2023-11-06 2023-11-02 85.644 0 +0
2023-11-03 2023-11-01 85.226 0 +0
2023-11-02 2023-10-31 85.069 0 +0
2023-11-01 2023-10-30 83.291 0 +0
2023-10-31 2023-10-27 82.977 0 +0
2023-10-30 2023-10-26 81.095 0 +0
2023-10-27 2023-10-25 81.043 0 +0
2023-10-26 2023-10-24 82.402 0 +0
2023-10-25 2023-10-20 83.971 0 +0
2023-10-24 2023-10-19 85.748 0 +0
2023-10-20 2023-10-18 88.676 0 +0
2023-10-19 2023-10-17 89.095 0 +0
2023-10-18 2023-10-16 88.781 0 +0
2023-10-17 2023-10-13 89.356 0 +0
2023-10-16 2023-10-12 90.872 0 +0
2023-10-13 2023-10-11 88.990 0 +0
2023-10-12 2023-10-10 88.467 0 +0
2023-10-11 2023-10-09 85.435 0 +0
2023-10-10 2023-10-06 86.742 0 +0
2023-10-09 2023-10-05 84.912 0 +0
2023-10-06 2023-10-04 84.703 0 +0
2023-10-05 2023-10-03 85.853 0 +0
2023-10-04 2023-09-29 88.624 0 +0
2023-10-03 2023-09-28 87.212 0 +0
2023-09-29 2023-09-27 88.624 0 +0
2023-09-28 2023-09-26 87.003 0 +0
2023-09-27 2023-09-25 88.781 0 +0
2023-09-26 2023-09-22 90.663 0 +0
2023-09-25 2023-09-21 91.134 0 +0
2023-09-22 2023-09-20 93.121 0 +0
2023-09-21 2023-09-19 92.964 0 +0
2023-09-20 2023-09-18 93.487 0 +0
2023-09-19 2023-09-15 94.323 0 +0
2023-09-18 2023-09-14 91.970 0 +0
2023-09-15 2023-09-13 91.082 0 +0
2023-09-14 2023-09-12 92.127 0 +0
2023-09-13 2023-09-11 93.068 0 +0
2023-09-12 2023-09-07 93.905 0 +0
2023-09-11 2023-09-06 97.296 0 +0
2023-09-07 2023-09-05 99.136 0 +0
2023-09-06 2023-09-04 102.447 0 +0
2023-09-05 2023-08-31 103.236 0 +0
2023-09-04 2023-08-30 105.969 0 +0
2023-08-31 2023-08-29 102.290 0 +0
2023-08-30 2023-08-28 99.346 0 +0
2023-08-29 2023-08-25 98.820 0 +0
2023-08-28 2023-08-24 100.923 0 +0
2023-08-25 2023-08-23 100.240 0 +0
2023-08-24 2023-08-22 98.663 0 +0
2023-08-23 2023-08-21 97.769 0 +0
2023-08-22 2023-08-18 100.555 0 +0
2023-08-21 2023-08-17 103.078 0 +0
2023-08-18 2023-08-16 103.025 0 +0
2023-08-17 2023-08-15 102.447 0 +0
2023-08-16 2023-08-14 103.709 0 +0
2023-08-15 2023-08-11 106.074 0 +0
2023-08-14 2023-08-10 107.125 0 +0
2023-08-11 2023-08-09 107.231 0 +0
2023-08-10 2023-08-08 106.179 0 +0
2023-08-09 2023-08-07 108.177 0 +0
2023-08-08 2023-08-04 105.654 0 +0
2023-08-07 2023-08-03 104.813 0 +0
2023-08-04 2023-08-02 108.177 0 +0
2023-08-03 2023-08-01 111.961 0 +0
2023-08-02 2023-07-31 114.274 0 +0
2023-08-01 2023-07-28 113.854 0 +0
2023-07-31 2023-07-27 115.115 0 +0
2023-07-28 2023-07-26 113.013 0 +0
2023-07-27 2023-07-25 113.118 0 +0
2023-07-26 2023-07-24 107.756 0 +0
2023-07-25 2023-07-21 112.907 0 +0
2023-07-24 2023-07-20 113.013 0 +0
2023-07-21 2023-07-19 114.379 0 +0
2023-07-20 2023-07-18 113.118 0 +0
2023-07-19 2023-07-14 115.641 0 +0
2023-07-18 2023-07-13 114.274 0 +0
2023-07-14 2023-07-12 111.751 0 +0
2023-07-13 2023-07-11 111.015 0 +0
2023-07-12 2023-07-10 108.282 0 +0
2023-07-11 2023-07-07 108.177 0 +0
2023-07-10 2023-07-06 109.543 0 +0
2023-07-07 2023-07-05 114.169 0 +0
2023-07-06 2023-07-04 116.587 0 +0
2023-07-05 2023-07-03 116.587 0 +0
2023-07-04 2023-06-30 112.592 0 +0
2023-07-03 2023-06-29 114.064 0 +0
2023-06-30 2023-06-28 115.851 0 +0
2023-06-29 2023-06-27 114.274 0 +0
2023-06-28 2023-06-26 111.646 0 +0
2023-06-27 2023-06-23 111.225 0 +0
2023-06-26 2023-06-21 115.641 0 +0
2023-06-23 2023-06-20 117.428 0 +0
2023-06-21 2023-06-19 118.164 0 +0
2023-06-20 2023-06-16 119.215 0 +0
2023-06-19 2023-06-15 118.374 0 +0
2023-06-16 2023-06-14 116.692 0 +0
2023-06-15 2023-06-13 117.113 0 +0
2023-06-14 2023-06-12 116.377 0 +0
2023-06-13 2023-06-09 116.377 0 +0
2023-06-12 2023-06-08 116.482 0 +0
2023-06-09 2023-06-07 115.220 0 +0
2023-06-08 2023-06-06 116.166 0 +0
2023-06-07 2023-06-05 117.323 0 +0
2023-06-06 2023-06-02 115.851 0 +0
2023-06-05 2023-06-01 110.069 0 +0
2023-06-02 2023-05-31 112.487 0 +0
2023-06-01 2023-05-30 112.907 0 +0
2023-05-31 2023-05-29 112.277 0 +0
2023-05-30 2023-05-25 111.961 0 +0
2023-05-29 2023-05-24 115.641 0 +0
2023-05-25 2023-05-23 120.687 0 +0
2023-05-24 2023-05-22 120.161 0 +0
2023-05-23 2023-05-19 118.900 0 +0
2023-05-22 2023-05-18 118.269 0 +0
2023-05-19 2023-05-17 116.482 0 +0
2023-05-18 2023-05-16 119.005 0 +0
2023-05-17 2023-05-15 120.056 0 +0
2023-05-16 2023-05-12 120.687 0 +0
2023-05-15 2023-05-11 122.789 0 +0
2023-05-12 2023-05-10 122.159 0 +0
2023-05-11 2023-05-09 121.318 0 +0
2023-05-10 2023-05-08 123.000 0 +0
2023-05-09 2023-05-05 122.264 0 +0
2023-05-08 2023-05-04 122.579 0 +0
2023-05-05 2023-05-03 124.682 0 +0
2023-05-04 2023-05-02 124.261 0 +0
2023-05-03 2023-04-28 123.736 0 +0
2023-05-02 2023-04-27 118.479 0 +0
2023-04-28 2023-04-26 115.220 0 +0
2023-04-27 2023-04-25 116.587 0 +0
2023-04-26 2023-04-24 117.323 0 +0
2023-04-25 2023-04-21 117.638 0 +0
2023-04-24 2023-04-20 119.846 0 +0
2023-04-21 2023-04-19 119.636 0 +0
2023-04-20 2023-04-18 117.533 0 +0
2023-04-19 2023-04-17 119.846 0 +0
2023-04-18 2023-04-14 120.161 0 +0
2023-04-17 2023-04-13 119.215 0 +0
2023-04-14 2023-04-12 118.059 0 +0
2023-04-13 2023-04-11 116.692 0 +0
2023-04-12 2023-04-06 114.064 0 +0
2023-04-11 2023-04-04 115.851 0 +0
2023-04-06 2023-04-03 113.538 0 +0
2023-04-04 2023-03-31 111.436 0 +0
2023-04-03 2023-03-30 112.802 0 +0
2023-03-31 2023-03-29 108.597 0 +0
2023-03-30 2023-03-28 104.129 0 +0
2023-03-29 2023-03-27 103.288 0 +0
2023-03-28 2023-03-24 106.705 0 +0
2023-03-27 2023-03-23 108.282 0 +0
2023-03-24 2023-03-22 108.633 0 +0
2023-03-23 2023-03-21 105.182 0 +0
2023-03-22 2023-03-20 98.757 0 +0
2023-03-21 2023-03-17 107.677 0 +0
2023-03-20 2023-03-16 107.252 0 +0
2023-03-17 2023-03-15 115.535 0 -11,300
2023-03-10 2023-03-08 123.712 11,300 +10,829 0.00% 1,397,943
2023-03-06 2023-03-02 129.234 471 -5,509 0.00% 60,869
2023-03-01 2023-02-27 122.438 5,980 +5,980 0.00% 732,176
2023-01-27 2023-01-20 134.225 0 -230,671
2023-01-26 2023-01-19 134.118 230,671 +184,104 0.01% 30,937,240
2023-01-19 2023-01-17 133.588 46,567 -33,337 0.00% 6,220,770
2023-01-18 2023-01-16 136.455 79,904 +34,090 0.00% 10,903,272
2023-01-17 2023-01-13 130.508 45,814 +8,570 0.00% 5,979,093
2023-01-16 2023-01-12 127.110 37,244 +37,244 0.00% 4,734,081
2023-01-06 2023-01-04 120.632 0 -19,776
2023-01-05 2023-01-03 114.686 19,776 +19,776 0.00% 2,268,023
2022-12-29 2022-12-23 112.562 0 -414,350
2022-12-23 2022-12-21 109.058 414,350 -69,458 0.02% 45,187,988
2022-12-22 2022-12-20 110.650 483,808 -268,480 0.02% 53,533,542
2022-12-21 2022-12-19 107.677 752,288 +291,928 0.03% 81,004,156
2022-12-20 2022-12-16 108.420 460,360 +376,682 0.02% 49,912,410
2022-12-19 2022-12-15 112.562 83,678 -280,008 0.00% 9,418,947
2022-12-16 2022-12-14 112.137 363,686 +300,820 0.01% 40,782,676
2022-12-15 2022-12-13 111.925 62,866 +60,041 0.00% 7,036,256
2022-12-14 2022-12-12 110.438 2,825 -3,626 0.00% 311,987
2022-12-08 2022-12-06 110.438 6,451 +3,673 0.00% 712,436
2022-11-28 2022-11-24 93.448 2,778 +942 0.00% 259,597
2022-11-24 2022-11-22 93.394 1,836 -4,709 0.00% 171,472
2022-11-21 2022-11-17 97.217 6,545 +47 0.00% 636,287
2022-11-18 2022-11-16 98.385 6,498 +5,556 0.00% 639,308
2022-11-16 2022-11-14 95.943 942 -18,598 0.00% 90,378
2022-11-11 2022-11-09 86.386 19,540 +18,928 0.00% 1,687,980
2022-11-08 2022-11-04 79.961 612 -1,931 0.00% 48,936
2022-11-07 2022-11-03 78.581 2,543 -10,358 0.00% 199,831
2022-11-01 2022-10-28 75.448 12,901 +94 0.00% 973,358
2022-10-28 2022-10-26 78.581 12,807 +10,359 0.00% 1,006,385
2022-10-27 2022-10-25 73.006 2,448 -28,252 0.00% 178,718
2022-10-25 2022-10-21 81.767 30,700 +26,434 0.00% 2,510,235
2022-10-24 2022-10-20 82.829 4,266 +1,130 0.00% 353,346
2022-10-21 2022-10-19 85.536 3,136 +612 0.00% 268,242
2022-10-19 2022-10-17 81.926 2,524 +1,978 0.00% 206,781
2022-10-18 2022-10-14 84.952 546 +216 0.00% 46,384
2022-10-17 2022-10-13 79.324 330 +95 0.00% 26,177
2022-10-14 2022-10-12 79.749 235 -8,287 0.00% 18,741
2022-10-12 2022-10-10 85.165 8,522 -48 0.00% 725,774
2022-10-11 2022-10-07 86.758 8,570 +8,570 0.00% 743,512
2022-10-10 2022-10-06 88.828 0 -330
2022-10-07 2022-10-05 89.784 330 -1,676 0.00% 29,629
2022-10-06 2022-10-03 81.873 2,006 -141 0.00% 164,237
2022-10-05 2022-09-30 81.767 2,147 -753 0.00% 175,553
2022-10-03 2022-09-29 77.944 2,900 -3,767 0.00% 226,037
2022-09-30 2022-09-28 79.006 6,667 +5,819 0.00% 526,731
2022-09-29 2022-09-27 85.589 848 +95 0.00% 72,580
2022-09-28 2022-09-26 82.616 753 -1,366 0.00% 62,210
2022-09-27 2022-09-23 89.147 2,119 -1,365 0.00% 188,902
2022-09-26 2022-09-22 88.669 3,484 -4,144 0.00% 308,923
2022-09-23 2022-09-21 88.934 7,628 +7,628 0.00% 678,392
2022-09-21 2022-09-19 91.164 0 -3,889
2022-09-19 2022-09-15 90.687 3,889 -1,695 0.00% 352,680
2022-09-16 2022-09-14 91.058 5,584 +4,266 0.00% 508,469
2022-09-15 2022-09-13 95.412 1,318 -6,291 0.00% 125,753
2022-09-14 2022-09-09 91.748 7,609 +2,401 0.00% 698,114
2022-09-13 2022-09-08 88.457 5,208 -2,118 0.00% 460,682
2022-09-09 2022-09-07 87.660 7,326 +7,326 0.00% 642,198
2022-09-08 2022-09-06 89.200 0 -640
2022-09-07 2022-09-05 86.439 640 +518 0.00% 55,321
2022-09-06 2022-09-02 86.227 122 -2,778 0.00% 10,520
2022-09-05 2022-09-01 86.545 2,900 -3,296 0.00% 250,981
2022-09-02 2022-08-31 87.926 6,196 -2,091 0.00% 544,787
2022-09-01 2022-08-30 90.633 8,287 +4,191 0.00% 751,080
2022-08-31 2022-08-29 89.041 4,096 +3,060 0.00% 364,710
2022-08-30 2022-08-26 92.120 1,036 +1,036 0.00% 95,436
2022-08-29 2022-08-25 93.501 0 -8,193
2022-08-25 2022-08-23 93.341 8,193 +7,063 0.00% 764,746
2022-08-24 2022-08-22 92.810 1,130 +424 0.00% 104,876
2022-08-23 2022-08-19 95.200 706 +706 0.00% 67,211
2022-08-22 2022-08-18 95.040 0 -753
2022-08-19 2022-08-17 98.229 753 +518 0.00% 73,966
2022-08-18 2022-08-16 99.243 235 +94 0.00% 23,322
2022-08-17 2022-08-15 99.136 141 -187 0.00% 13,978
2022-08-16 2022-08-12 100.363 328 -7,309 0.00% 32,919
2022-08-15 2022-08-11 102.017 7,637 +2,389 0.00% 779,105
2022-08-12 2022-08-10 98.656 5,248 +1,078 0.00% 517,745
2022-08-11 2022-08-09 100.256 4,170 +796 0.00% 418,069
2022-08-10 2022-08-08 99.243 3,374 +1,266 0.00% 334,845
2022-08-09 2022-08-05 98.602 2,108 +1,499 0.00% 207,854
2022-08-08 2022-08-04 99.403 609 -7,731 0.00% 60,536
2022-08-05 2022-08-03 97.215 8,340 +328 0.00% 810,774
2022-08-04 2022-08-02 100.897 8,012 +609 0.00% 808,384
2022-08-03 2022-08-01 102.978 7,403 +1,780 0.00% 762,343
2022-08-02 2022-07-29 100.683 5,623 +1,828 0.00% 566,142
2022-08-01 2022-07-28 99.456 3,795 +890 0.00% 377,436
2022-07-29 2022-07-27 100.630 2,905 +469 0.00% 292,330
2022-07-28 2022-07-26 99.776 2,436 +1,171 0.00% 243,055
2022-07-27 2022-07-25 99.136 1,265 +375 0.00% 125,407
2022-07-26 2022-07-22 100.523 890 +843 0.00% 89,466
2022-07-25 2022-07-21 99.136 47 +47 0.00% 4,659
2022-07-22 2022-07-20 101.857 0 -3,608
2022-07-21 2022-07-19 101.110 3,608 -47 0.00% 364,805
2022-07-20 2022-07-18 99.990 3,655 +3,186 0.00% 365,462
2022-07-19 2022-07-15 95.988 469 -1,686 0.00% 45,018
2022-07-18 2022-07-14 98.869 2,155 +93 0.00% 213,063
2022-07-13 2022-07-11 99.509 2,062 -1,405 0.00% 205,188
2022-07-12 2022-07-08 102.071 3,467 +2,952 0.00% 353,879
2022-07-11 2022-07-07 99.296 515 +515 0.00% 51,137
2022-07-08 2022-07-06 98.709 0 -89,446
2022-07-07 2022-07-05 101.377 89,446 +2,765 0.00% 9,067,760
2022-07-06 2022-07-04 104.205 86,681 -66,956 0.00% 9,032,577
2022-07-05 2022-06-30 101.537 153,637 +146,749 0.01% 15,599,839
2022-07-04 2022-06-29 104.845 6,888 +6,560 0.00% 722,173
2022-06-30 2022-06-28 106.713 328 -4,030 0.00% 35,002
2022-06-29 2022-06-27 103.404 4,358 -4,451 0.00% 450,637
2022-06-28 2022-06-24 97.909 8,809 +1,453 0.00% 862,478
2022-06-27 2022-06-23 95.935 7,356 -94 0.00% 705,695
2022-06-24 2022-06-22 96.415 7,450 +3,608 0.00% 718,290
2022-06-23 2022-06-21 101.003 3,842 +2,624 0.00% 388,055
2022-06-22 2022-06-20 97.268 1,218 -8,528 0.00% 118,473
2022-06-21 2022-06-17 98.229 9,746 +1,874 0.00% 957,339
2022-06-20 2022-06-16 96.575 7,872 -4,826 0.00% 760,237
2022-06-17 2022-06-15 98.496 12,698 +7,591 0.00% 1,250,698
2022-06-16 2022-06-14 100.363 5,107 -1,312 0.00% 512,555
2022-06-15 2022-06-13 99.776 6,419 +4,076 0.00% 640,464
2022-06-14 2022-06-10 105.539 2,343 -1,874 0.00% 247,277
2022-06-13 2022-06-09 109.487 4,217 -1,124 0.00% 461,707
2022-06-10 2022-06-08 108.847 5,341 +4,591 0.00% 581,351
2022-06-09 2022-06-07 109.807 750 -234 0.00% 82,355
2022-06-08 2022-06-06 110.554 984 +984 0.00% 108,785
2022-06-07 2022-06-02 108.420 0 -2,108
2022-06-06 2022-06-01 106.819 2,108 -5,623 0.00% 225,175
2022-06-02 2022-05-31 109.701 7,731 +1,359 0.00% 848,095
2022-06-01 2022-05-30 110.768 6,372 +2,858 0.00% 705,811
2022-05-31 2022-05-27 106.819 3,514 +3,514 0.00% 375,363
2022-05-30 2022-05-26 103.618 0 -422
2022-05-27 2022-05-25 105.059 422 -5,060 0.00% 44,335
2022-05-26 2022-05-24 104.365 5,482 +2,858 0.00% 572,128
2022-05-25 2022-05-23 105.219 2,624 -703 0.00% 276,094
2022-05-24 2022-05-20 105.059 3,327 -1,218 0.00% 349,530
2022-05-23 2022-05-19 101.484 4,545 +2,624 0.00% 461,243
2022-05-20 2022-05-18 106.499 1,921 -3,702 0.00% 204,585
2022-05-19 2022-05-17 103.511 5,623 +5,623 0.00% 582,043
2022-05-18 2022-05-16 97.909 0 -5,951
2022-05-17 2022-05-13 96.041 5,951 -2,014 0.00% 571,542
2022-05-16 2022-05-12 94.974 7,965 +7,731 0.00% 756,469
2022-05-13 2022-05-11 96.041 234 -2,015 0.00% 22,474
2022-05-12 2022-05-10 94.707 2,249 +515 0.00% 212,997
2022-05-11 2022-05-06 97.802 1,734 -4,545 0.00% 169,589
2022-05-10 2022-05-05 105.859 6,279 -1,171 0.00% 664,688
2022-05-06 2022-05-04 104.578 7,450 +469 0.00% 779,108
2022-05-05 2022-05-03 107.673 6,981 +3,373 0.00% 751,665
2022-05-04 2022-04-29 106.606 3,608 +2,624 0.00% 384,634
2022-05-03 2022-04-28 105.485 984 -1,265 0.00% 103,798
2022-04-29 2022-04-27 103.404 2,249 -1,734 0.00% 232,557
2022-04-28 2022-04-26 107.353 3,983 -47 0.00% 427,586
2022-04-27 2022-04-25 107.886 4,030 +4,030 0.00% 434,782
2022-04-26 2022-04-22 114.503 0 -6,700
2022-04-25 2022-04-21 117.170 6,700 +1,312 0.00% 785,042
2022-04-22 2022-04-20 116.103 5,388 +2,717 0.00% 625,564
2022-04-21 2022-04-19 115.143 2,671 -3,326 0.00% 307,547
2022-04-20 2022-04-14 117.597 5,997 +3,842 0.00% 705,231
2022-04-19 2022-04-13 116.957 2,155 +2,155 0.00% 252,042
2022-04-14 2022-04-12 112.902 0 -2,436
2022-04-13 2022-04-11 116.423 2,436 +93 0.00% 283,607
2022-04-11 2022-04-07 120.158 2,343 -1,031 0.00% 281,531
2022-04-07 2022-04-04 123.360 3,374 +2,859 0.00% 416,216
2022-04-06 2022-04-01 125.387 515 -17,027 0.00% 64,574
2022-04-04 2022-03-31 122.826 17,542 +2,389 0.00% 2,154,616
2022-04-01 2022-03-30 123.253 15,153 +7,403 0.00% 1,867,653
2022-03-31 2022-03-29 120.905 7,750 +2,437 0.00% 937,016
2022-03-30 2022-03-28 118.451 5,313 -2,062 0.00% 629,330
2022-03-29 2022-03-25 120.799 7,375 -4,545 0.00% 890,890
2022-03-28 2022-03-24 121.012 11,920 +1,406 0.00% 1,442,463
2022-03-25 2022-03-23 127.562 10,514 +6,466 0.00% 1,341,188
2022-03-24 2022-03-22 121.431 4,048 +4,048 0.00% 491,554
2022-03-23 2022-03-21 119.388 0 -6,090
2022-03-22 2022-03-18 122.615 6,090 +2,836 0.00% 746,722
2022-03-21 2022-03-17 119.710 3,254 -96,907 0.00% 389,538
2022-03-18 2022-03-16 116.269 100,161 -22,240 0.00% 11,645,586
2022-03-17 2022-03-15 111.536 122,401 -385,285 0.00% 13,652,140
2022-03-16 2022-03-14 118.850 507,686 +256,005 0.02% 60,338,496
2022-03-15 2022-03-11 121.647 251,681 +3,068 0.01% 30,616,113
2022-03-14 2022-03-10 124.766 248,613 -248,567 0.01% 31,018,360
2022-03-11 2022-03-09 116.484 497,180 +494,293 0.02% 57,913,408
2022-03-10 2022-03-08 110.676 2,887 +2,510 0.00% 319,521
2022-03-09 2022-03-07 115.731 377 -6,736 0.00% 43,631
2022-03-08 2022-03-04 124.013 7,113 -17,153 0.00% 882,103
2022-03-07 2022-03-03 128.207 24,266 +12,877 0.00% 3,111,082
2022-03-04 2022-03-02 116.269 11,389 -59,109 0.00% 1,324,184
2022-03-03 2022-03-01 126.271 70,498 +19,199 0.00% 8,901,884
2022-03-02 2022-02-28 125.411 51,299 -9,204 0.00% 6,433,458
2022-03-01 2022-02-25 129.068 60,503 -1,581 0.00% 7,808,995
2022-02-28 2022-02-24 127.024 62,084 -6,322 0.00% 7,886,179
2022-02-25 2022-02-23 133.370 68,406 -23,383 0.00% 9,123,320
2022-02-24 2022-02-22 128.960 91,789 +85,397 0.00% 11,837,141
2022-02-23 2022-02-21 134.446 6,392 -36,725 0.00% 859,377
2022-02-22 2022-02-18 135.521 43,117 +6,834 0.00% 5,843,272
2022-02-21 2022-02-17 138.425 36,283 +883 0.00% 5,022,486
2022-02-18 2022-02-16 138.963 35,400 -581 0.00% 4,919,294
2022-02-17 2022-02-15 133.585 35,981 -6,508 0.00% 4,806,532
2022-02-16 2022-02-14 135.952 42,489 +6,787 0.00% 5,776,444
2022-02-15 2022-02-11 139.931 35,702 -29,915 0.00% 4,995,821
2022-02-14 2022-02-10 141.652 65,617 +4,417 0.00% 9,294,781
2022-02-11 2022-02-09 141.114 61,200 +61,177 0.00% 8,636,192
2022-02-10 2022-02-08 141.760 23 -23 0.00% 3,260
2022-02-09 2022-02-07 140.469 46 -1,488 0.00% 6,462
2022-02-08 2022-02-04 141.760 1,534 +1,441 0.00% 217,459
2022-02-07 2022-01-31 139.931 93 -5,137 0.00% 13,014
2022-02-04 2022-01-27 142.512 5,230 -976 0.00% 745,340
2022-01-28 2022-01-26 139.931 6,206 +372 0.00% 868,413
2022-01-27 2022-01-25 140.576 5,834 +1,023 0.00% 820,123
2022-01-26 2022-01-24 146.492 4,811 +2,045 0.00% 704,773
2022-01-25 2022-01-21 147.245 2,766 -2,208 0.00% 407,280
2022-01-24 2022-01-20 147.568 4,974 +3,579 0.00% 734,001
2022-01-21 2022-01-19 147.137 1,395 +698 0.00% 205,257
2022-01-20 2022-01-18 147.890 697 -8,647 0.00% 103,080
2022-01-19 2022-01-17 150.902 9,344 +3,115 0.00% 1,410,027
2022-01-18 2022-01-14 153.268 6,229 -1,767 0.00% 954,707
2022-01-17 2022-01-13 150.149 7,996 +790 0.00% 1,200,591
2022-01-14 2022-01-12 147.568 7,206 +1,442 0.00% 1,063,372
2022-01-13 2022-01-11 147.890 5,764 +557 0.00% 852,440
2022-01-12 2022-01-10 149.396 5,207 +1,627 0.00% 777,905
2022-01-11 2022-01-07 146.600 3,580 +698 0.00% 524,827
2022-01-10 2022-01-06 145.954 2,882 +325 0.00% 420,640
2022-01-07 2022-01-05 147.245 2,557 -14,318 0.00% 376,505
2022-01-06 2022-01-04 145.309 16,875 -3,719 0.00% 2,452,089
2022-01-05 2022-01-03 142.620 20,594 -1,906 0.00% 2,937,117
2022-01-04 2021-12-31 142.943 22,500 +2,046 0.00% 3,216,211
2022-01-03 2021-12-29 144.233 20,454 +1,766 0.00% 2,950,150
2021-12-30 2021-12-28 142.728 18,688 -12,993 0.00% 2,667,293
2021-12-29 2021-12-24 141.652 31,681 +2,789 0.00% 4,487,678
2021-12-28 2021-12-22 139.286 28,892 -24,824 0.00% 4,024,245
2021-12-23 2021-12-21 134.984 53,716 +46,301 0.00% 7,250,775
2021-12-22 2021-12-20 136.382 7,415 +3,440 0.00% 1,011,271
2021-12-21 2021-12-17 140.576 3,975 +279 0.00% 558,791
2021-12-20 2021-12-16 141.114 3,696 +47 0.00% 521,558
2021-12-17 2021-12-15 140.039 3,649 +2,185 0.00% 511,001
2021-12-16 2021-12-14 139.608 1,464 +650 0.00% 204,387
2021-12-15 2021-12-13 143.158 814 -5,067 0.00% 116,530
2021-12-14 2021-12-10 143.803 5,881 +140 0.00% 845,706
2021-12-13 2021-12-09 144.556 5,741 +2,371 0.00% 829,896
2021-12-10 2021-12-08 146.062 3,370 +929 0.00% 492,228
2021-12-09 2021-12-07 144.771 2,441 -1,371 0.00% 353,386
2021-12-08 2021-12-06 141.329 3,812 +3,161 0.00% 538,748
2021-12-07 2021-12-03 145.094 651 -47,975 0.00% 94,456
2021-12-06 2021-12-02 143.803 48,626 +30,403 0.00% 6,992,572
2021-12-03 2021-12-01 142.082 18,223 +93 0.00% 2,589,165
2021-12-02 2021-11-30 140.361 18,130 +139 0.00% 2,544,751
2021-12-01 2021-11-29 147.353 17,991 -371 0.00% 2,651,019
2021-11-30 2021-11-26 151.547 18,362 -6,276 0.00% 2,782,710
2021-11-29 2021-11-25 158.001 24,638 +24,080 0.00% 3,892,819
2021-11-26 2021-11-24 158.861 558 -534 0.00% 88,644
2021-11-25 2021-11-23 158.323 1,092 +278 0.00% 172,889
2021-11-24 2021-11-22 162.518 814 -534 0.00% 132,290
2021-11-23 2021-11-19 164.024 1,348 -1,093 0.00% 221,104
2021-11-22 2021-11-18 167.788 2,441 -29,984 0.00% 409,571
2021-11-18 2021-11-16 167.896 32,425 -6,740 0.00% 5,444,022
2021-11-17 2021-11-15 167.466 39,165 +36,887 0.00% 6,558,790
2021-11-16 2021-11-12 167.466 2,278 -139 0.00% 381,487
2021-11-15 2021-11-11 167.358 2,417 +1,394 0.00% 404,504
2021-11-12 2021-11-10 166.713 1,023 -372 0.00% 170,547
2021-11-11 2021-11-09 167.896 1,395 -28,403 0.00% 234,215
2021-11-10 2021-11-08 166.175 29,798 -247,703 0.00% 4,951,681
2021-11-09 2021-11-05 164.562 277,501 -4,045 0.01% 45,666,003
2021-11-08 2021-11-04 168.434 281,546 +109,690 0.01% 47,421,811
2021-11-05 2021-11-03 167.896 171,856 +27,939 0.01% 28,853,906
2021-11-04 2021-11-02 170.800 143,917 -693,390 0.01% 24,581,004
2021-11-03 2021-11-01 169.939 837,307 -7,996 0.03% 142,291,456
2021-11-02 2021-10-29 169.939 845,303 -11,296 0.03% 143,650,292
2021-11-01 2021-10-28 169.939 856,599 -11,715 0.03% 145,569,927
2021-10-29 2021-10-27 169.617 868,314 +112,041 0.03% 147,280,589
2021-10-28 2021-10-26 169.079 756,273 -3,068 0.03% 127,869,849
2021-10-27 2021-10-25 167.358 759,341 +90,976 0.03% 127,081,829
2021-10-26 2021-10-22 165.422 668,365 +25,335 0.03% 110,562,296
2021-10-25 2021-10-21 165.099 643,030 -71,962 0.03% 106,163,843
2021-10-22 2021-10-20 165.314 714,992 -187,682 0.03% 118,198,527
2021-10-21 2021-10-19 164.024 902,674 +581,462 0.04% 148,060,016
2021-10-20 2021-10-18 164.777 321,212 -79,819 0.01% 52,928,251
2021-10-19 2021-10-15 165.745 401,031 -780,088 0.02% 66,468,763
2021-10-18 2021-10-12 165.637 1,181,119 +82,160 0.05% 195,637,179
2021-10-15 2021-10-11 171.123 1,098,959 -11,666 0.04% 188,056,645
2021-10-12 2021-10-08 169.187 1,110,625 -511 0.04% 187,902,770
2021-10-11 2021-10-07 169.617 1,111,136 +160,361 0.04% 188,467,265
2021-10-08 2021-10-06 165.637 950,775 -48,951 0.04% 157,483,656
2021-10-07 2021-10-05 164.024 999,726 -641,104 0.04% 163,978,854
2021-10-06 2021-10-04 161.980 1,640,830 -1,831,827 0.06% 265,782,006
2021-10-05 2021-09-30 161.442 3,472,657 +1,023 0.14% 560,634,212
2021-10-04 2021-09-29 161.335 3,471,634 +3,471,634 0.14% 560,095,660
2021-09-24 2021-09-21 155.204 0 -139
2021-09-23 2021-09-20 154.129 139 +46 0.00% 21,424
2021-09-20 2021-09-16 169.724 93 -139 0.00% 15,784
2021-09-17 2021-09-15 168.326 232 -186 0.00% 39,052
2021-09-16 2021-09-14 167.896 418 +46 0.00% 70,180
2021-09-14 2021-09-10 171.875 372 +47 0.00% 63,938
2021-09-10 2021-09-08 176.500 325 -140 0.00% 57,363
2021-09-07 2021-09-03 176.393 465 -46 0.00% 82,023
2021-09-02 2021-08-31 177.884 511 -47 0.00% 90,899
2021-09-01 2021-08-30 178.993 558 +107 0.00% 99,878
2021-08-30 2021-08-26 180.991 451 +45 0.00% 81,627
2021-08-27 2021-08-25 180.658 406 -45 0.00% 73,347
2021-08-26 2021-08-24 176.774 451 +91 0.00% 79,725
2021-08-25 2021-08-23 175.220 360 -46 0.00% 63,079
2021-08-23 2021-08-19 172.779 406 -135 0.00% 70,148
2021-08-20 2021-08-18 173.577 541 -135 0.00% 93,905
2021-08-19 2021-08-17 171.352 676 +137 0.00% 115,834
2021-08-17 2021-08-13 180.809 539 +45 0.00% 97,456
2021-08-16 2021-08-12 177.916 494 -45 0.00% 87,891
2021-08-13 2021-08-11 174.801 539 +135 0.00% 94,218
2021-08-12 2021-08-10 172.464 404 +179 0.00% 69,676
2021-08-11 2021-08-09 170.239 225 +225 0.00% 38,304
2021-08-10 2021-08-06 166.901 0 -1,887
2021-08-09 2021-08-05 167.569 1,887 +1,887 0.00% 316,202
2021-04-07 2021-03-31 186.929 0 -172,108
2021-04-01 2021-03-30 188.042 172,108 +172,108 0.01% 32,363,496
2021-03-26 2021-03-24 181.296 0 -266,925
2021-03-25 2021-03-23 182.638 266,925 +266,925 0.01% 48,750,733
2021-03-22 2021-03-18 185.994 0 -611,576
2021-03-19 2021-03-17 186.776 611,576 +611,576 0.03% 114,228,013
2021-01-28 2021-01-26 159.934 0 -1,341
2021-01-27 2021-01-25 165.974 1,341 -1,341 0.00% 222,571
2020-11-25 2020-11-23 148.303 2,682 -447 0.00% 397,748
2020-11-19 2020-11-17 146.737 3,129 +447 0.00% 459,140
2020-11-18 2020-11-16 144.724 2,682 +447 0.00% 388,149
2020-11-17 2020-11-13 141.033 2,235 -447 0.00% 315,209
2020-11-16 2020-11-12 141.592 2,682 -447 0.00% 379,750
2020-11-12 2020-11-10 137.566 3,129 -447 0.00% 430,444
2020-11-11 2020-11-09 122.691 3,576 -448 0.00% 438,743
2020-11-10 2020-11-06 119.559 4,024 +448 0.00% 481,107
2020-11-06 2020-11-04 111.171 3,576 +447 0.00% 397,548
2020-11-05 2020-11-03 109.102 3,129 +894 0.00% 341,380
2020-11-03 2020-10-30 105.132 2,235 +447 0.00% 234,969
2020-08-21 2020-08-19 142.842 1,788 -447 0.00% 255,402
2020-08-20 2020-08-18 140.822 2,235 +453 0.00% 314,738
2020-08-18 2020-08-14 142.281 1,782 -446 0.00% 253,545
2020-08-14 2020-08-12 145.535 2,228 +891 0.00% 324,252
2020-08-13 2020-08-11 144.076 1,337 +446 0.00% 192,630
2020-08-12 2020-08-10 139.476 891 +891 0.00% 124,273
2020-08-10 2020-08-06 136.110 0 -446
2020-08-07 2020-08-05 135.324 446 -891 0.00% 60,355
2020-08-06 2020-08-04 131.285 1,337 +1,337 0.00% 175,528
2020-06-16 2020-06-12 127.469 0 -446
2020-06-12 2020-06-10 135.661 446 -891 0.00% 60,505
2020-06-11 2020-06-09 133.529 1,337 +1,337 0.00% 178,528
2020-06-09 2020-06-05 133.865 0 -891
2020-06-08 2020-06-04 127.133 891 +445 0.00% 113,275
2020-06-05 2020-06-03 124.889 446 -891 0.00% 55,700
2020-06-03 2020-06-01 117.034 1,337 -445 0.00% 156,475
2020-06-02 2020-05-29 113.443 1,782 -892 0.00% 202,156
2020-06-01 2020-05-28 114.790 2,674 +446 0.00% 306,948
2020-05-29 2020-05-27 112.882 2,228 +1,337 0.00% 251,502
2020-05-28 2020-05-26 110.526 891 +891 0.00% 98,479
2020-05-26 2020-05-22 109.853 0 -446
2020-05-25 2020-05-21 118.268 446 -891 0.00% 52,748
2020-05-21 2020-05-19 119.839 1,337 +1,337 0.00% 160,225
2020-05-20 2020-05-18 113.668 0 -446
2020-05-19 2020-05-15 112.097 446 +446 0.00% 49,995
2020-05-18 2020-05-14 113.331 0 -446
2020-05-15 2020-05-13 117.483 446 +446 0.00% 52,397
2020-04-20 2020-04-16 107.160 0 -446
2020-04-17 2020-04-15 108.282 446 +446 0.00% 48,294
2020-04-16 2020-04-14 115.239 0 -1,782
2020-04-15 2020-04-09 115.014 1,782 +1,782 0.00% 204,955
2020-04-14 2020-04-08 112.209 0 -446
2020-04-09 2020-04-07 116.697 446 -445 0.00% 52,047
2020-04-07 2020-04-03 99.305 891 +445 0.00% 88,481
2020-04-06 2020-04-02 103.849 446 -891 0.00% 46,317
2020-04-03 2020-04-01 104.354 1,337 +446 0.00% 139,522
2020-04-01 2020-03-30 106.823 891 +445 0.00% 95,179
2020-03-30 2020-03-26 103.232 446 -5,347 0.00% 46,042
2020-03-27 2020-03-25 101.056 5,793 +1,783 0.00% 585,415
2020-03-26 2020-03-24 90.146 4,010 -1,215 0.00% 361,486
2020-03-25 2020-03-23 86.357 5,225 +5,225 0.00% 451,213
2020-03-24 2020-03-20 92.902 0 -4,354
2020-03-23 2020-03-19 86.701 4,354 +2,177 0.00% 377,496
2020-03-20 2020-03-18 97.036 2,177 +435 0.00% 211,248
2020-03-19 2020-03-17 107.831 1,742 +1,307 0.00% 187,841
2020-03-18 2020-03-16 114.836 435 +435 0.00% 49,954
2020-03-17 2020-03-13 128.042 0 -435
2020-03-16 2020-03-12 137.458 435 +435 0.00% 59,794
2020-03-13 2020-03-11 152.387 0 -435
2020-03-12 2020-03-10 149.287 435 -436 0.00% 64,940
2019-12-09 2019-12-05 155.028 871 +436 0.00% 135,030
2019-12-06 2019-12-04 153.880 435 +435 0.00% 66,938
2019-11-18 2019-11-14 152.732 0 -871
2019-11-06 2019-11-04 159.737 871 +436 0.00% 139,131
2019-11-05 2019-11-01 158.359 435 +435 0.00% 68,886
2019-10-25 2019-10-23 162.837 0 -435
2019-10-24 2019-10-22 160.081 435 +435 0.00% 69,635
2019-10-14 2019-10-10 182.471 0 -1,847
2019-10-02 2019-09-27 194.654 1,847 -369 0.00% 359,526
2019-09-26 2019-09-24 197.632 2,216 -1,478 0.00% 437,953
2019-09-24 2019-09-20 198.986 3,694 +3,694 0.00% 735,054
2018-07-20 2018-07-18 253.038 0 -1,417
2018-07-19 2018-07-17 253.038 1,417 +1,417 0.00% 358,554
2017-04-21 2017-04-19 233.352 0 -345
2017-04-20 2017-04-18 234.366 345 -345 0.00% 80,856
2017-03-30 2017-03-28 246.976 690 +12 0.00% 170,414
2017-01-10 2017-01-06 225.596 678 -678 0.00% 152,954
2017-01-09 2017-01-05 231.052 1,356 -340 0.00% 313,306
2016-12-13 2016-12-09 233.116 1,696 +340 0.00% 395,365
2016-09-09 2016-09-07 213.800 1,356 -340 0.00% 289,913
2016-09-01 2016-08-30 202.004 1,696 -339 0.00% 342,599
2016-08-31 2016-08-29 203.921 2,035 -339 0.00% 414,980
2016-08-30 2016-08-26 205.396 2,374 -678 0.00% 487,609
2016-08-29 2016-08-25 205.838 3,052 -339 0.00% 628,218
2016-08-25 2016-08-23 211.507 3,391 -640 0.00% 717,219
2016-08-23 2016-08-19 210.018 4,031 +672 0.00% 846,583
2016-08-22 2016-08-18 211.358 3,359 +336 0.00% 709,951
2016-08-19 2016-08-17 209.869 3,023 +672 0.00% 634,435
2016-08-18 2016-08-16 213.590 2,351 +335 0.00% 502,151
2016-08-17 2016-08-15 200.195 2,016 +336 0.00% 403,592
2016-08-15 2016-08-11 210.018 1,680 -336 0.00% 352,831
2016-08-12 2016-08-10 207.041 2,016 -335 0.00% 417,395
2016-08-11 2016-08-09 209.869 2,351 -336 0.00% 493,403
2016-08-08 2016-08-04 201.236 2,687 -336 0.00% 540,722
2016-08-05 2016-08-03 199.748 3,023 -1,008 0.00% 603,838
2016-08-04 2016-08-01 203.320 4,031 -1,008 0.00% 819,584
2016-07-29 2016-07-27 202.427 5,039 +336 0.00% 1,020,031
2016-07-28 2016-07-26 205.702 4,703 +1,680 0.00% 967,415
2016-07-27 2016-07-25 203.618 3,023 +336 0.00% 615,537
2016-07-25 2016-07-21 206.148 2,687 +1,007 0.00% 553,920
2016-07-19 2016-07-15 200.641 1,680 +336 0.00% 337,077
2016-07-14 2016-07-12 189.775 1,344 -336 0.00% 255,058
2016-07-12 2016-07-08 180.101 1,680 +336 0.00% 302,569
2016-07-08 2016-07-06 180.101 1,344 +1,344 0.00% 242,055
2015-06-29 2015-06-25 302.141 0 -259
2015-03-26 2015-03-24 317.926 259 +3 0.00% 82,343
2014-08-21 2014-08-19 290.160 256 +2 0.00% 74,281
2014-03-27 2014-03-25 272.181 254 +5 0.00% 69,134
2014-02-11 2014-02-07 272.984 249 -1 0.00% 67,973
2013-08-22 2013-08-20 229.323 250 +2 0.00% 57,331
2013-04-08 2013-04-03 204.869 248 -617 0.00% 50,807
2013-03-28 2013-03-26 211.177 865 +16 0.00% 182,668
2013-01-17 2013-01-15 189.878 849 -302 0.00% 161,206
2012-10-30 2012-10-26 173.532 1,151 -5,754 0.00% 199,735
2012-10-29 2012-10-25 174.027 6,905 -2,725 0.00% 1,201,658
2012-10-26 2012-10-24 176.669 9,630 -909 0.00% 1,701,323
2012-10-25 2012-10-22 176.999 10,539 -9,085 0.00% 1,865,395
2012-10-22 2012-10-18 177.495 19,624 -3,331 0.00% 3,483,154
2012-10-19 2012-10-17 176.999 22,955 -1,817 0.00% 4,063,018
2012-10-15 2012-10-11 170.230 24,772 -605 0.00% 4,216,930
2012-08-23 2012-08-21 166.823 25,377 +260 0.00% 4,233,472
2012-08-13 2012-08-09 162.653 25,117 +300 0.00% 4,085,346
2012-08-07 2012-08-03 152.393 24,817 -899 0.00% 3,781,937
2012-08-03 2012-08-01 156.564 25,716 -300 0.00% 4,026,189
2012-08-02 2012-07-31 158.148 26,016 +1,199 0.00% 4,114,388
2012-07-19 2012-07-17 153.811 24,817 +1,798 0.00% 3,817,127
2012-07-18 2012-07-16 152.560 23,019 +300 0.00% 3,511,774
2012-07-05 2012-07-03 152.476 22,719 +599 0.00% 3,464,111
2012-06-22 2012-06-20 149.557 22,120 +2,997 0.00% 3,308,201
2012-05-28 2012-05-24 136.211 19,123 -299 0.00% 2,604,766
2012-05-22 2012-05-18 138.630 19,422 -300 0.00% 2,692,473
2012-05-18 2012-05-16 144.302 19,722 -899 0.00% 2,845,925
2012-05-09 2012-05-07 149.807 20,621 -1,799 0.00% 3,089,175
2012-04-26 2012-04-24 154.228 22,420 -299 0.00% 3,457,793
2012-04-23 2012-04-19 156.147 22,719 -1,799 0.00% 3,547,493
2012-04-18 2012-04-16 148.389 24,518 -299 0.00% 3,638,207
2012-03-29 2012-03-27 168.256 24,817 +543 0.00% 4,175,611
2012-03-27 2012-03-23 162.031 24,274 +587 0.00% 3,933,133
2012-03-26 2012-03-22 162.287 23,687 +1,758 0.00% 3,844,081
2012-03-19 2012-03-15 161.604 21,929 +294 0.00% 3,543,821
2012-03-12 2012-03-08 148.557 21,635 -294 0.00% 3,214,021
2012-03-09 2012-03-07 147.107 21,929 -4,104 0.00% 3,225,905
2012-02-24 2012-02-22 148.386 26,033 +587 0.00% 3,862,933
2012-02-14 2012-02-10 150.944 25,446 +293 0.00% 3,840,931
2012-02-10 2012-02-08 152.138 25,153 +2,052 0.00% 3,826,734
2012-02-09 2012-02-07 150.262 23,101 +879 0.00% 3,471,206
2012-02-08 2012-02-06 150.689 22,222 +293 0.00% 3,348,601
2012-02-06 2012-02-02 149.154 21,929 +1,466 0.00% 3,270,787
2012-02-01 2012-01-30 146.339 20,463 +3,811 0.00% 2,994,541
2012-01-31 2012-01-27 146.680 16,652 +5,277 0.00% 2,442,522
2012-01-30 2012-01-26 145.828 11,375 +2,638 0.00% 1,658,789
2012-01-27 2012-01-20 142.331 8,737 +2,053 0.00% 1,243,547
2012-01-26 2012-01-19 139.858 6,684 +293 0.00% 934,811
2012-01-20 2012-01-18 136.021 6,391 +2,345 0.00% 869,307
2012-01-17 2012-01-13 135.082 4,046 +880 0.00% 546,544
2012-01-16 2012-01-12 129.625 3,166 +293 0.00% 410,391
2011-10-24 2011-10-20 128.601 2,873 -879 0.00% 369,471
2011-08-18 2011-08-16 138.277 3,752 +47 0.00% 518,816
2011-08-16 2011-08-12 132.663 3,705 -1,158 0.00% 491,517
2011-08-09 2011-08-05 140.782 4,863 -58 0.00% 684,622
2011-07-28 2011-07-26 152.355 4,921 +58 0.00% 749,740
2011-07-26 2011-07-22 153.133 4,863 -15,399 0.00% 744,684
2011-07-22 2011-07-20 145.100 20,262 +20,262 0.00% 2,940,022
2010-07-20 2010-07-16 114.503 0 -1,749,194
2010-07-02 2010-06-29 110.925 1,749,194 -280 0.12% 194,028,977
2010-06-25 2010-06-23 115.576 1,749,474 -5,310 0.12% 202,198,037
2010-06-23 2010-06-21 119.334 1,754,784 -706,217 0.12% 209,404,700
2010-06-14 2010-06-10 107.525 2,461,001 -16,530 0.17% 264,620,318
2010-06-07 2010-06-03 115.487 2,477,531 +23,852 0.17% 286,122,670
2010-06-04 2010-06-02 115.755 2,453,679 +3,997 0.17% 284,026,559
2010-06-03 2010-06-01 113.608 2,449,682 -13,415 0.17% 278,304,585
2010-06-02 2010-05-31 110.030 2,463,097 -1,677 0.17% 271,015,142
2010-05-28 2010-05-26 103.768 2,464,774 +829,184 0.17% 255,765,536
2010-05-27 2010-05-25 102.337 1,635,590 0.12% 167,381,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top