History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 105.700 500 +0 0.00% 52,850
2025-10-13 2025-10-09 106.800 500 +0 0.00% 53,400
2025-10-10 2025-10-08 108.000 500 +0 0.00% 54,000
2025-10-09 2025-10-06 105.600 500 +0 0.00% 52,800
2025-10-08 2025-10-03 106.700 500 +0 0.00% 53,350
2025-10-06 2025-10-02 108.600 500 +0 0.00% 54,300
2025-10-03 2025-09-30 108.000 500 +0 0.00% 54,000
2025-10-02 2025-09-29 110.500 500 +0 0.00% 55,250
2025-09-30 2025-09-26 106.900 500 +0 0.00% 53,450
2025-09-29 2025-09-25 107.000 500 +0 0.00% 53,500
2025-09-26 2025-09-24 107.200 500 +0 0.00% 53,600
2025-09-25 2025-09-23 107.400 500 +0 0.00% 53,700
2025-09-24 2025-09-22 107.200 500 +0 0.00% 53,600
2025-09-23 2025-09-19 108.800 500 +0 0.00% 54,400
2025-09-22 2025-09-18 108.300 500 +0 0.00% 54,150
2025-09-19 2025-09-17 105.300 500 +0 0.00% 52,650
2025-09-18 2025-09-16 107.100 500 +0 0.00% 53,550
2025-09-17 2025-09-15 108.900 500 +0 0.00% 54,450
2025-09-16 2025-09-12 108.200 500 +0 0.00% 54,100
2025-09-15 2025-09-11 108.100 500 +0 0.00% 54,050
2025-09-12 2025-09-10 105.900 500 +0 0.00% 52,950
2025-09-11 2025-09-09 103.900 500 +0 0.00% 51,950
2025-09-10 2025-09-08 102.300 500 +0 0.00% 51,150
2025-09-09 2025-09-05 102.600 500 +0 0.00% 51,300
2025-09-08 2025-09-04 100.700 500 +0 0.00% 50,350
2025-09-05 2025-09-03 100.103 500 +0 0.00% 50,052
2025-09-04 2025-09-02 103.122 500 +3 0.00% 51,561
2025-09-03 2025-09-01 104.329 497 +0 0.00% 51,851
2025-09-02 2025-08-29 102.216 497 +0 0.00% 50,801
2025-09-01 2025-08-28 101.411 497 +0 0.00% 50,401
2025-08-29 2025-08-27 103.021 497 +0 0.00% 51,201
2025-08-28 2025-08-26 103.423 497 +0 0.00% 51,401
2025-08-27 2025-08-25 105.335 497 +0 0.00% 52,351
2025-08-26 2025-08-22 105.033 497 +0 0.00% 52,201
2025-08-25 2025-08-21 105.939 497 +0 0.00% 52,652
2025-08-22 2025-08-20 104.430 497 +0 0.00% 51,901
2025-08-21 2025-08-19 104.631 497 +0 0.00% 52,001
2025-08-20 2025-08-18 104.027 497 +0 0.00% 51,701
2025-08-19 2025-08-15 106.542 497 +0 0.00% 52,952
2025-08-18 2025-08-14 107.045 497 +0 0.00% 53,202
2025-08-15 2025-08-13 105.033 497 +0 0.00% 52,201
2025-08-14 2025-08-12 103.625 497 +0 0.00% 51,501
2025-08-13 2025-08-11 102.920 497 +0 0.00% 51,151
2025-08-12 2025-08-08 101.411 497 +0 0.00% 50,401
2025-08-11 2025-08-07 103.222 497 +0 0.00% 51,301
2025-08-08 2025-08-06 100.908 497 +0 0.00% 50,151
2025-08-07 2025-08-05 98.946 497 +0 0.00% 49,176
2025-08-06 2025-08-04 98.695 497 +0 0.00% 49,051
2025-08-05 2025-08-01 99.097 497 +0 0.00% 49,251
2025-08-04 2025-07-31 97.991 497 +0 0.00% 48,701
2025-08-01 2025-07-30 98.846 497 +0 0.00% 49,126
2025-07-31 2025-07-29 99.198 497 +0 0.00% 49,301
2025-07-30 2025-07-28 99.902 497 +0 0.00% 49,651
2025-07-29 2025-07-25 98.443 497 +0 0.00% 48,926
2025-07-28 2025-07-24 98.796 497 +0 0.00% 49,101
2025-07-25 2025-07-23 98.695 497 +0 0.00% 49,051
2025-07-24 2025-07-22 97.588 497 +0 0.00% 48,501
2025-07-23 2025-07-21 97.538 497 +0 0.00% 48,476
2025-07-22 2025-07-18 97.890 497 +0 0.00% 48,651
2025-07-21 2025-07-17 96.834 497 +0 0.00% 48,126
2025-07-18 2025-07-16 97.387 497 +0 0.00% 48,401
2025-07-17 2025-07-15 99.097 497 +0 0.00% 49,251
2025-07-16 2025-07-14 98.242 497 +0 0.00% 48,826
2025-07-15 2025-07-11 98.393 497 +0 0.00% 48,901
2025-07-14 2025-07-10 97.790 497 +0 0.00% 48,601
2025-07-11 2025-07-09 99.600 497 +0 0.00% 49,501
2025-07-10 2025-07-08 98.544 497 +0 0.00% 48,976
2025-07-09 2025-07-07 96.482 497 +0 0.00% 47,951
2025-07-08 2025-07-04 96.733 497 +0 0.00% 48,076
2025-07-07 2025-07-03 98.242 497 +0 0.00% 48,826
2025-07-04 2025-07-02 98.041 497 +0 0.00% 48,726
2025-07-03 2025-06-30 98.242 497 +0 0.00% 48,826
2025-07-02 2025-06-27 100.456 497 +0 0.00% 49,926
2025-06-30 2025-06-26 100.556 497 +0 0.00% 49,976
2025-06-27 2025-06-25 98.293 497 +0 0.00% 48,851
2025-06-26 2025-06-24 98.293 497 +0 0.00% 48,851
2025-06-25 2025-06-23 94.419 497 +0 0.00% 46,926
2025-06-24 2025-06-20 94.671 497 +0 0.00% 47,051
2025-06-23 2025-06-19 92.860 497 +0 0.00% 46,151
2025-06-20 2025-06-18 95.878 497 +0 0.00% 47,651
2025-06-19 2025-06-17 95.576 497 +0 0.00% 47,501
2025-06-18 2025-06-16 96.633 497 +0 0.00% 48,026
2025-06-17 2025-06-13 94.973 497 +0 0.00% 47,201
2025-06-16 2025-06-12 94.268 497 +0 0.00% 46,851
2025-06-13 2025-06-11 95.073 497 +0 0.00% 47,251
2025-06-12 2025-06-10 93.866 497 +0 0.00% 46,651
2025-06-11 2025-06-09 94.369 497 +0 0.00% 46,901
2025-06-10 2025-06-06 93.564 497 +0 0.00% 46,501
2025-06-09 2025-06-05 91.753 497 +0 0.00% 45,601
2025-06-06 2025-06-04 91.200 497 +0 0.00% 45,326
2025-06-05 2025-06-03 89.993 497 +0 0.00% 44,726
2025-06-04 2025-06-02 90.143 497 +0 0.00% 44,801
2025-06-03 2025-05-30 89.842 497 +0 0.00% 44,651
2025-06-02 2025-05-29 89.640 497 +0 0.00% 44,551
2025-05-30 2025-05-28 88.836 497 +0 0.00% 44,151
2025-05-29 2025-05-27 89.188 497 +0 0.00% 44,326
2025-05-28 2025-05-26 88.433 497 +0 0.00% 43,951
2025-05-27 2025-05-23 89.993 497 +0 0.00% 44,726
2025-05-26 2025-05-22 88.584 497 +0 0.00% 44,026
2025-05-23 2025-05-21 89.993 497 +0 0.00% 44,726
2025-05-22 2025-05-20 90.194 497 +0 0.00% 44,826
2025-05-21 2025-05-19 91.300 497 +0 0.00% 45,376
2025-05-20 2025-05-16 91.552 497 +0 0.00% 45,501
2025-05-19 2025-05-15 89.339 497 +0 0.00% 44,401
2025-05-16 2025-05-14 91.300 497 +0 0.00% 45,376
2025-05-15 2025-05-13 89.942 497 +0 0.00% 44,701
2025-05-14 2025-05-12 88.584 497 +0 0.00% 44,026
2025-05-13 2025-05-09 85.365 497 +0 0.00% 42,426
2025-05-12 2025-05-08 86.371 497 +0 0.00% 42,926
2025-05-09 2025-05-07 85.516 497 +0 0.00% 42,501
2025-05-08 2025-05-06 84.509 497 +0 0.00% 42,001
2025-05-07 2025-05-02 85.163 497 +0 0.00% 42,326
2025-05-06 2025-04-30 82.045 497 +0 0.00% 40,776
2025-05-02 2025-04-29 83.956 497 +0 0.00% 41,726
2025-04-30 2025-04-28 82.950 497 +0 0.00% 41,226
2025-04-29 2025-04-25 83.956 497 +0 0.00% 41,726
2025-04-28 2025-04-24 83.604 497 +0 0.00% 41,551
2025-04-25 2025-04-23 83.051 497 +0 0.00% 41,276
2025-04-24 2025-04-22 81.592 497 +0 0.00% 40,551
2025-04-23 2025-04-17 80.888 497 +0 0.00% 40,201
2025-04-22 2025-04-16 77.869 497 +0 0.00% 38,701
2025-04-17 2025-04-15 78.926 497 +0 0.00% 39,226
2025-04-16 2025-04-14 77.215 497 +0 0.00% 38,376
2025-04-15 2025-04-11 73.694 497 +0 0.00% 36,626
2025-04-14 2025-04-10 75.505 497 +0 0.00% 37,526
2025-04-11 2025-04-09 70.425 497 +0 0.00% 35,001
2025-04-10 2025-04-08 70.626 497 +0 0.00% 35,101
2025-04-09 2025-04-07 70.626 497 +0 0.00% 35,101
2025-04-08 2025-04-03 83.503 497 +0 0.00% 41,501
2025-04-07 2025-04-02 84.157 497 +0 0.00% 41,826
2025-04-03 2025-04-01 83.705 497 +0 0.00% 41,601
2025-04-02 2025-03-31 84.610 497 +0 0.00% 42,051
2025-04-01 2025-03-28 84.308 497 +0 0.00% 41,901
2025-03-31 2025-03-27 83.252 497 +0 0.00% 41,376
2025-03-28 2025-03-26 84.845 497 +0 0.00% 42,168
2025-03-27 2025-03-25 84.181 497 +8 0.00% 41,838
2025-03-26 2025-03-24 82.751 489 +0 0.00% 40,465
2025-03-25 2025-03-21 81.116 489 +0 0.00% 39,666
2025-03-24 2025-03-20 79.839 489 +0 0.00% 39,041
2025-03-21 2025-03-19 79.532 489 +0 0.00% 38,891
2025-03-20 2025-03-18 79.277 489 +0 0.00% 38,766
2025-03-19 2025-03-17 77.847 489 +0 0.00% 38,067
2025-03-18 2025-03-14 76.110 489 +0 0.00% 37,218
2025-03-17 2025-03-13 76.519 489 +0 0.00% 37,418
2025-03-14 2025-03-12 75.855 489 +0 0.00% 37,093
2025-03-13 2025-03-11 76.621 489 +0 0.00% 37,468
2025-03-12 2025-03-10 77.336 489 +0 0.00% 37,817
2025-03-11 2025-03-07 76.672 489 +0 0.00% 37,493
2025-03-10 2025-03-06 76.927 489 +0 0.00% 37,617
2025-03-07 2025-03-05 73.556 489 +0 0.00% 35,969
2025-03-06 2025-03-04 73.454 489 +0 0.00% 35,919
2025-03-05 2025-03-03 72.075 489 +0 0.00% 35,245
2025-03-04 2025-02-28 70.951 489 +0 0.00% 34,695
2025-03-03 2025-02-27 72.892 489 +0 0.00% 35,644
2025-02-28 2025-02-26 71.870 489 +0 0.00% 35,145
2025-02-27 2025-02-25 70.491 489 +0 0.00% 34,470
2025-02-26 2025-02-24 71.513 489 +0 0.00% 34,970
2025-02-25 2025-02-21 71.513 489 +0 0.00% 34,970
2025-02-24 2025-02-20 70.593 489 +0 0.00% 34,520
2025-02-21 2025-02-19 72.381 489 +0 0.00% 35,394
2025-02-20 2025-02-18 73.045 489 +0 0.00% 35,719
2025-02-19 2025-02-17 73.147 489 +0 0.00% 35,769
2025-02-18 2025-02-14 73.250 489 +0 0.00% 35,819
2025-02-17 2025-02-13 72.841 489 +0 0.00% 35,619
2025-02-14 2025-02-12 67.937 489 +0 0.00% 33,221
2025-02-13 2025-02-11 66.303 489 +0 0.00% 32,422
2025-02-12 2025-02-10 65.741 489 +0 0.00% 32,147
2025-02-11 2025-02-07 66.405 489 +0 0.00% 32,472
2025-02-10 2025-02-06 65.230 489 +0 0.00% 31,897
2025-02-07 2025-02-05 65.639 489 +0 0.00% 32,097
2025-02-06 2025-02-04 65.128 489 +0 0.00% 31,847
2025-02-05 2025-02-03 64.515 489 +0 0.00% 31,548
2025-02-04 2025-01-28 65.383 489 +0 0.00% 31,972
2025-02-03 2025-01-24 64.668 489 +0 0.00% 31,623
2025-01-27 2025-01-23 63.340 489 +0 0.00% 30,973
2025-01-24 2025-01-22 63.544 489 +0 0.00% 31,073
2025-01-23 2025-01-21 64.004 489 +0 0.00% 31,298
2025-01-22 2025-01-20 63.391 489 +0 0.00% 30,998
2025-01-21 2025-01-17 61.092 489 +0 0.00% 29,874
2025-01-20 2025-01-16 59.662 489 +0 0.00% 29,175
2025-01-17 2025-01-15 58.845 489 +0 0.00% 28,775
2025-01-16 2025-01-14 58.896 489 +0 0.00% 28,800
2025-01-15 2025-01-13 58.641 489 +0 0.00% 28,675
2025-01-14 2025-01-10 60.428 489 +0 0.00% 29,549
2025-01-13 2025-01-09 60.428 489 +0 0.00% 29,549
2025-01-10 2025-01-08 62.216 489 +0 0.00% 30,424
2025-01-09 2025-01-07 62.369 489 +0 0.00% 30,499
2025-01-08 2025-01-06 62.063 489 +0 0.00% 30,349
2025-01-07 2025-01-03 64.719 489 +0 0.00% 31,648
2025-01-06 2025-01-02 63.187 489 +0 0.00% 30,898
2025-01-03 2024-12-31 63.187 489 +0 0.00% 30,898
2025-01-02 2024-12-27 63.749 489 +0 0.00% 31,173
2024-12-30 2024-12-24 64.208 489 +0 0.00% 31,398
2024-12-27 2024-12-20 62.523 489 +0 0.00% 30,574
2024-12-23 2024-12-19 62.982 489 +0 0.00% 30,798
2024-12-20 2024-12-18 63.902 489 +0 0.00% 31,248
2024-12-19 2024-12-17 63.749 489 +0 0.00% 31,173
2024-12-18 2024-12-16 65.026 489 +0 0.00% 31,798
2024-12-17 2024-12-13 65.587 489 +0 0.00% 32,072
2024-12-16 2024-12-12 68.090 489 +0 0.00% 33,296
2024-12-13 2024-12-11 67.324 489 +0 0.00% 32,922
2024-12-12 2024-12-10 67.222 489 +0 0.00% 32,872
2024-12-11 2024-12-09 67.477 489 +0 0.00% 32,996
2024-12-10 2024-12-06 66.303 489 +0 0.00% 32,422
2024-12-09 2024-12-05 65.077 489 +0 0.00% 31,822
2024-12-06 2024-12-04 65.179 489 +0 0.00% 31,872
2024-12-05 2024-12-03 65.792 489 +0 0.00% 32,172
2024-12-04 2024-12-02 64.413 489 +0 0.00% 31,498
2024-12-03 2024-11-29 66.047 489 +0 0.00% 32,297
2024-12-02 2024-11-28 65.587 489 +0 0.00% 32,072
2024-11-29 2024-11-27 64.872 489 +0 0.00% 31,723
2024-11-28 2024-11-26 64.821 489 +0 0.00% 31,698
2024-11-27 2024-11-25 63.851 489 +0 0.00% 31,223
2024-11-26 2024-11-22 63.544 489 +0 0.00% 31,073
2024-11-25 2024-11-21 63.697 489 +0 0.00% 31,148
2024-11-22 2024-11-20 63.442 489 +0 0.00% 31,023
2024-11-21 2024-11-19 64.055 489 +0 0.00% 31,323
2024-11-20 2024-11-18 63.953 489 +0 0.00% 31,273
2024-11-19 2024-11-15 63.391 489 +0 0.00% 30,998
2024-11-18 2024-11-14 61.348 489 +0 0.00% 29,999
2024-11-15 2024-11-13 62.318 489 +0 0.00% 30,474
2024-11-14 2024-11-12 64.259 489 +0 0.00% 31,423
2024-11-13 2024-11-11 66.660 489 +0 0.00% 32,597
2024-11-12 2024-11-08 68.193 489 +0 0.00% 33,346
2024-11-11 2024-11-07 68.908 489 +0 0.00% 33,696
2024-11-08 2024-11-06 66.916 489 +0 0.00% 32,722
2024-11-07 2024-11-05 67.069 489 +0 0.00% 32,797
2024-11-06 2024-11-04 66.507 489 +0 0.00% 32,522
2024-11-05 2024-11-01 66.303 489 +0 0.00% 32,422
2024-11-04 2024-10-31 66.149 489 +0 0.00% 32,347
2024-11-01 2024-10-30 66.405 489 +0 0.00% 32,472
2024-10-31 2024-10-29 67.018 489 +0 0.00% 32,772
2024-10-30 2024-10-28 66.609 489 +0 0.00% 32,572
2024-10-29 2024-10-25 67.324 489 +0 0.00% 32,922
2024-10-28 2024-10-24 67.937 489 +0 0.00% 33,221
2024-10-25 2024-10-23 67.835 489 +0 0.00% 33,171
2024-10-24 2024-10-22 67.682 489 +0 0.00% 33,096
2024-10-23 2024-10-21 69.265 489 +0 0.00% 33,871
2024-10-22 2024-10-18 69.316 489 +0 0.00% 33,896
2024-10-21 2024-10-17 67.784 489 +0 0.00% 33,146
2024-10-18 2024-10-16 68.499 489 +0 0.00% 33,496
2024-10-17 2024-10-15 69.367 489 +0 0.00% 33,921
2024-10-16 2024-10-14 70.134 489 +0 0.00% 34,295
2024-10-15 2024-10-10 71.717 489 +0 0.00% 35,070
2024-10-14 2024-10-09 71.104 489 +0 0.00% 34,770
2024-10-10 2024-10-08 70.849 489 +0 0.00% 34,645
2024-10-09 2024-10-07 74.271 489 +0 0.00% 36,319
2024-10-08 2024-10-04 74.578 489 +0 0.00% 36,468
2024-10-07 2024-10-03 73.556 489 +0 0.00% 35,969
2024-10-04 2024-10-02 75.957 489 +0 0.00% 37,143
2024-10-03 2024-09-30 75.599 489 +0 0.00% 36,968
2024-10-02 2024-09-27 74.986 489 +0 0.00% 36,668
2024-09-30 2024-09-26 71.513 489 +0 0.00% 34,970
2024-09-27 2024-09-25 69.470 489 +0 0.00% 33,971
2024-09-26 2024-09-24 70.900 489 +0 0.00% 34,670
2024-09-25 2024-09-23 66.405 489 +0 0.00% 32,472
2024-09-24 2024-09-20 68.652 489 +0 0.00% 33,571
2024-09-23 2024-09-19 68.601 489 +0 0.00% 33,546
2024-09-20 2024-09-17 66.200 489 +0 0.00% 32,372
2024-09-19 2024-09-16 64.974 489 +0 0.00% 31,773
2024-09-17 2024-09-13 64.872 489 +0 0.00% 31,723
2024-09-16 2024-09-12 64.923 489 +0 0.00% 31,748
2024-09-13 2024-09-11 64.566 489 +0 0.00% 31,573
2024-09-12 2024-09-10 63.749 489 +0 0.00% 31,173
2024-09-11 2024-09-09 64.208 489 +0 0.00% 31,398
2024-09-10 2024-09-05 66.405 489 +0 0.00% 32,472
2024-09-09 2024-09-04 66.594 489 +0 0.00% 32,565
2024-09-05 2024-09-03 68.088 489 +4 0.00% 33,295
2024-09-04 2024-09-02 68.243 485 +0 0.00% 33,098
2024-09-03 2024-08-30 69.942 485 +0 0.00% 33,922
2024-09-02 2024-08-29 69.633 485 +0 0.00% 33,772
2024-08-30 2024-08-28 71.899 485 +0 0.00% 34,871
2024-08-29 2024-08-27 71.745 485 +0 0.00% 34,796
2024-08-28 2024-08-26 71.951 485 +0 0.00% 34,896
2024-08-27 2024-08-23 70.663 485 +0 0.00% 34,272
2024-08-26 2024-08-22 69.942 485 +0 0.00% 33,922
2024-08-23 2024-08-21 68.552 485 +0 0.00% 33,248
2024-08-22 2024-08-20 68.706 485 +0 0.00% 33,322
2024-08-21 2024-08-19 68.758 485 +0 0.00% 33,347
2024-08-20 2024-08-16 67.573 485 +0 0.00% 32,773
2024-08-19 2024-08-15 66.234 485 +0 0.00% 32,123
2024-08-16 2024-08-14 65.719 485 +0 0.00% 31,874
2024-08-15 2024-08-13 65.410 485 +0 0.00% 31,724
2024-08-14 2024-08-12 65.049 485 +0 0.00% 31,549
2024-08-13 2024-08-09 65.513 485 +0 0.00% 31,774
2024-08-12 2024-08-08 63.865 485 +0 0.00% 30,974
2024-08-09 2024-08-07 65.410 485 +0 0.00% 31,724
2024-08-08 2024-08-06 65.204 485 +0 0.00% 31,624
2024-08-07 2024-08-05 64.071 485 +0 0.00% 31,074
2024-08-06 2024-08-02 68.552 485 +0 0.00% 33,248
2024-08-05 2024-08-01 71.024 485 +0 0.00% 34,447
2024-08-02 2024-07-31 72.002 485 +0 0.00% 34,921
2024-08-01 2024-07-30 71.230 485 +0 0.00% 34,546
2024-07-31 2024-07-29 71.693 485 +0 0.00% 34,771
2024-07-30 2024-07-26 70.766 485 +0 0.00% 34,322
2024-07-29 2024-07-25 69.788 485 +0 0.00% 33,847
2024-07-26 2024-07-24 70.663 485 +0 0.00% 34,272
2024-07-25 2024-07-23 72.620 485 +0 0.00% 35,221
2024-07-24 2024-07-22 73.856 485 +0 0.00% 35,820
2024-07-23 2024-07-19 72.929 485 +0 0.00% 35,371
2024-07-22 2024-07-18 74.990 485 +0 0.00% 36,370
2024-07-19 2024-07-17 73.805 485 +0 0.00% 35,795
2024-07-18 2024-07-16 73.753 485 +0 0.00% 35,770
2024-07-17 2024-07-15 74.938 485 +0 0.00% 36,345
2024-07-16 2024-07-12 76.895 485 +0 0.00% 37,294
2024-07-15 2024-07-11 76.123 485 +0 0.00% 36,919
2024-07-12 2024-07-10 74.166 485 +0 0.00% 35,970
2024-07-11 2024-07-09 73.856 485 +0 0.00% 35,820
2024-07-10 2024-07-08 72.723 485 +0 0.00% 35,271
2024-07-09 2024-07-05 74.062 485 +0 0.00% 35,920
2024-07-08 2024-07-04 74.062 485 +0 0.00% 35,920
2024-07-05 2024-07-03 72.569 485 +0 0.00% 35,196
2024-07-04 2024-07-02 72.260 485 +0 0.00% 35,046
2024-07-03 2024-06-28 72.775 485 +0 0.00% 35,296
2024-07-02 2024-06-27 75.299 485 +0 0.00% 36,520
2024-06-28 2024-06-26 76.226 485 +0 0.00% 36,969
2024-06-27 2024-06-25 77.256 485 +0 0.00% 37,469
2024-06-26 2024-06-24 76.226 485 +0 0.00% 36,969
2024-06-25 2024-06-21 71.899 485 +0 0.00% 34,871
2024-06-24 2024-06-20 72.054 485 +0 0.00% 34,946
2024-06-21 2024-06-19 72.105 485 +0 0.00% 34,971
2024-06-20 2024-06-18 71.796 485 +0 0.00% 34,821
2024-06-19 2024-06-17 71.281 485 +0 0.00% 34,571
2024-06-18 2024-06-14 72.105 485 +0 0.00% 34,971
2024-06-17 2024-06-13 73.650 485 +0 0.00% 35,720
2024-06-14 2024-06-12 73.032 485 +0 0.00% 35,421
2024-06-13 2024-06-11 73.650 485 +0 0.00% 35,720
2024-06-12 2024-06-07 77.359 485 +0 0.00% 37,519
2024-06-11 2024-06-06 77.565 485 +0 0.00% 37,619
2024-06-07 2024-06-05 76.226 485 +0 0.00% 36,969
2024-06-06 2024-06-04 77.616 485 +0 0.00% 37,644
2024-06-05 2024-06-03 76.792 485 +0 0.00% 37,244
2024-06-04 2024-05-31 76.226 485 +0 0.00% 36,969
2024-06-03 2024-05-30 76.174 485 +0 0.00% 36,944
2024-05-31 2024-05-29 77.462 485 +0 0.00% 37,569
2024-05-30 2024-05-28 78.955 485 +0 0.00% 38,293
2024-05-29 2024-05-27 78.286 485 +0 0.00% 37,969
2024-05-28 2024-05-24 77.256 485 +0 0.00% 37,469
2024-05-27 2024-05-23 80.243 485 +0 0.00% 38,918
2024-05-24 2024-05-22 80.861 485 +0 0.00% 39,218
2024-05-23 2024-05-21 80.552 485 +0 0.00% 39,068
2024-05-22 2024-05-20 83.230 485 +0 0.00% 40,367
2024-05-21 2024-05-17 84.054 485 +0 0.00% 40,766
2024-05-20 2024-05-16 83.230 485 +0 0.00% 40,367
2024-05-17 2024-05-14 79.213 485 +0 0.00% 38,418
2024-05-16 2024-05-13 80.552 485 +0 0.00% 39,068
2024-05-14 2024-05-10 79.573 485 +0 0.00% 38,593
2024-05-13 2024-05-09 77.977 485 +0 0.00% 37,819
2024-05-10 2024-05-08 76.380 485 +0 0.00% 37,044
2024-05-09 2024-05-07 76.792 485 +0 0.00% 37,244
2024-05-08 2024-05-06 76.535 485 +0 0.00% 37,119
2024-05-07 2024-05-03 74.114 485 +0 0.00% 35,945
2024-05-06 2024-05-02 72.929 485 +0 0.00% 35,371
2024-05-03 2024-04-30 71.899 485 +0 0.00% 34,871
2024-05-02 2024-04-29 75.144 485 +0 0.00% 36,445
2024-04-30 2024-04-26 73.650 485 +0 0.00% 35,720
2024-04-29 2024-04-25 73.496 485 +0 0.00% 35,646
2024-04-26 2024-04-24 74.990 485 +0 0.00% 36,370
2024-04-25 2024-04-23 73.753 485 +0 0.00% 35,770
2024-04-24 2024-04-22 73.341 485 +0 0.00% 35,571
2024-04-23 2024-04-19 71.693 485 +0 0.00% 34,771
2024-04-22 2024-04-18 71.075 485 +0 0.00% 34,472
2024-04-19 2024-04-17 69.530 485 +0 0.00% 33,722
2024-04-18 2024-04-16 69.273 485 +0 0.00% 33,597
2024-04-17 2024-04-15 71.178 485 +0 0.00% 34,521
2024-04-16 2024-04-12 71.075 485 +0 0.00% 34,472
2024-04-15 2024-04-11 72.414 485 +0 0.00% 35,121
2024-04-12 2024-04-10 74.166 485 +0 0.00% 35,970
2024-04-11 2024-04-09 73.650 485 +0 0.00% 35,720
2024-04-10 2024-04-08 72.929 485 +0 0.00% 35,371
2024-04-09 2024-04-05 73.238 485 +0 0.00% 35,521
2024-04-08 2024-04-03 73.547 485 +0 0.00% 35,671
2024-04-05 2024-04-02 76.174 485 +0 0.00% 36,944
2024-04-03 2024-03-28 75.402 485 +0 0.00% 36,570
2024-04-02 2024-03-27 77.801 485 +0 0.00% 37,734
2024-03-28 2024-03-26 78.533 485 +7 0.00% 38,089
2024-03-27 2024-03-25 78.428 478 +0 0.00% 37,489
2024-03-26 2024-03-22 77.174 478 +0 0.00% 36,889
2024-03-25 2024-03-21 79.213 478 +0 0.00% 37,864
2024-03-22 2024-03-20 81.775 478 +0 0.00% 39,088
2024-03-21 2024-03-19 79.997 478 +0 0.00% 38,239
2024-03-20 2024-03-18 81.827 478 +0 0.00% 39,113
2024-03-19 2024-03-15 82.036 478 +0 0.00% 39,213
2024-03-18 2024-03-14 82.977 478 +0 0.00% 39,663
2024-03-15 2024-03-13 83.134 478 +0 0.00% 39,738
2024-03-14 2024-03-12 83.709 478 +0 0.00% 40,013
2024-03-13 2024-03-11 81.147 478 +0 0.00% 38,788
2024-03-12 2024-03-08 81.513 478 +0 0.00% 38,963
2024-03-11 2024-03-07 78.428 478 +0 0.00% 37,489
2024-03-08 2024-03-06 78.428 478 +0 0.00% 37,489
2024-03-07 2024-03-05 79.370 478 +0 0.00% 37,939
2024-03-06 2024-03-04 81.356 478 +0 0.00% 38,888
2024-03-05 2024-03-01 80.781 478 +0 0.00% 38,613
2024-03-04 2024-02-29 81.566 478 +0 0.00% 38,988
2024-03-01 2024-02-28 82.559 478 +0 0.00% 39,463
2024-02-29 2024-02-27 84.441 478 +0 0.00% 40,363
2024-02-28 2024-02-26 83.657 478 +0 0.00% 39,988
2024-02-27 2024-02-23 85.016 478 +0 0.00% 40,638
2024-02-26 2024-02-22 85.644 478 +0 0.00% 40,938
2024-02-23 2024-02-21 83.709 478 +0 0.00% 40,013
2024-02-22 2024-02-20 84.075 478 +0 0.00% 40,188
2024-02-21 2024-02-19 84.703 478 +0 0.00% 40,488
2024-02-20 2024-02-16 83.866 478 +0 0.00% 40,088
2024-02-19 2024-02-15 81.043 478 +0 0.00% 38,738
2024-02-16 2024-02-14 81.409 478 +0 0.00% 38,913
2024-02-15 2024-02-09 85.330 478 +0 0.00% 40,788
2024-02-14 2024-02-07 86.794 478 +0 0.00% 41,488
2024-02-08 2024-02-06 85.226 478 +0 0.00% 40,738
2024-02-07 2024-02-05 83.918 478 +0 0.00% 40,113
2024-02-06 2024-02-02 83.866 478 +0 0.00% 40,088
2024-02-05 2024-02-01 83.971 478 +0 0.00% 40,138
2024-02-02 2024-01-31 85.435 478 +0 0.00% 40,838
2024-02-01 2024-01-30 85.226 478 +0 0.00% 40,738
2024-01-31 2024-01-29 88.258 478 +0 0.00% 42,187
2024-01-30 2024-01-26 85.853 478 +0 0.00% 41,038
2024-01-29 2024-01-25 86.271 478 +0 0.00% 41,238
2024-01-26 2024-01-24 85.226 478 +0 0.00% 40,738
2024-01-25 2024-01-23 84.180 478 +0 0.00% 40,238
2024-01-24 2024-01-22 81.984 478 +0 0.00% 39,188
2024-01-23 2024-01-19 81.827 478 +0 0.00% 39,113
2024-01-22 2024-01-18 80.363 478 +0 0.00% 38,414
2024-01-19 2024-01-17 81.566 478 +0 0.00% 38,988
2024-01-18 2024-01-16 83.814 478 +0 0.00% 40,063
2024-01-17 2024-01-15 86.167 478 +0 0.00% 41,188
2024-01-16 2024-01-12 86.637 478 +0 0.00% 41,413
2024-01-15 2024-01-11 87.735 478 +0 0.00% 41,937
2024-01-12 2024-01-10 87.317 478 +0 0.00% 41,738
2024-01-11 2024-01-09 87.840 478 +0 0.00% 41,987
2024-01-10 2024-01-08 84.180 478 +0 0.00% 40,238
2024-01-09 2024-01-05 85.905 478 +0 0.00% 41,063
2024-01-08 2024-01-04 86.376 478 +0 0.00% 41,288
2024-01-05 2024-01-03 87.997 478 +0 0.00% 42,062
2024-01-04 2024-01-02 91.761 478 +0 0.00% 43,862
2024-01-03 2023-12-29 91.395 478 +0 0.00% 43,687
2024-01-02 2023-12-28 91.918 478 +0 0.00% 43,937
2023-12-29 2023-12-27 89.931 478 +0 0.00% 42,987
2023-12-28 2023-12-22 88.415 478 +0 0.00% 42,262
2023-12-27 2023-12-21 88.990 478 +0 0.00% 42,537
2023-12-22 2023-12-20 89.356 478 +0 0.00% 42,712
2023-12-21 2023-12-19 88.520 478 +0 0.00% 42,312
2023-12-20 2023-12-18 88.886 478 +0 0.00% 42,487
2023-12-19 2023-12-15 91.814 478 +0 0.00% 43,887
2023-12-18 2023-12-14 90.454 478 +0 0.00% 43,237
2023-12-15 2023-12-13 90.402 478 +0 0.00% 43,212
2023-12-14 2023-12-12 91.238 478 +0 0.00% 43,612
2023-12-13 2023-12-11 89.722 478 +0 0.00% 42,887
2023-12-12 2023-12-08 89.984 478 +0 0.00% 43,012
2023-12-11 2023-12-07 88.624 478 +0 0.00% 42,362
2023-12-08 2023-12-06 88.886 478 +0 0.00% 42,487
2023-12-07 2023-12-05 87.056 478 +0 0.00% 41,613
2023-12-06 2023-12-04 88.363 478 +0 0.00% 42,237
2023-12-05 2023-12-01 88.154 478 +0 0.00% 42,137
2023-12-04 2023-11-30 88.206 478 +0 0.00% 42,162
2023-12-01 2023-11-29 90.297 478 +0 0.00% 43,162
2023-11-30 2023-11-28 92.336 478 +0 0.00% 44,137
2023-11-29 2023-11-27 93.487 478 +0 0.00% 44,687
2023-11-28 2023-11-24 92.389 478 +0 0.00% 44,162
2023-11-27 2023-11-23 93.591 478 +0 0.00% 44,737
2023-11-24 2023-11-22 93.121 478 +0 0.00% 44,512
2023-11-23 2023-11-21 94.114 478 +0 0.00% 44,987
2023-11-22 2023-11-20 95.421 478 +0 0.00% 45,611
2023-11-21 2023-11-17 92.598 478 +0 0.00% 44,262
2023-11-20 2023-11-16 93.330 478 +0 0.00% 44,612
2023-11-17 2023-11-15 94.114 478 +0 0.00% 44,987
2023-11-16 2023-11-14 89.408 478 +0 0.00% 42,737
2023-11-15 2023-11-13 87.788 478 +0 0.00% 41,962
2023-11-14 2023-11-10 87.997 478 +0 0.00% 42,062
2023-11-13 2023-11-09 87.526 478 +0 0.00% 41,838
2023-11-10 2023-11-08 88.520 478 +0 0.00% 42,312
2023-11-09 2023-11-07 88.781 478 +0 0.00% 42,437
2023-11-08 2023-11-06 89.513 478 +0 0.00% 42,787
2023-11-07 2023-11-03 87.317 478 +0 0.00% 41,738
2023-11-06 2023-11-02 85.644 478 +0 0.00% 40,938
2023-11-03 2023-11-01 85.226 478 +0 0.00% 40,738
2023-11-02 2023-10-31 85.069 478 +0 0.00% 40,663
2023-11-01 2023-10-30 83.291 478 +0 0.00% 39,813
2023-10-31 2023-10-27 82.977 478 +0 0.00% 39,663
2023-10-30 2023-10-26 81.095 478 +0 0.00% 38,763
2023-10-27 2023-10-25 81.043 478 +0 0.00% 38,738
2023-10-26 2023-10-24 82.402 478 +0 0.00% 39,388
2023-10-25 2023-10-20 83.971 478 +0 0.00% 40,138
2023-10-24 2023-10-19 85.748 478 +0 0.00% 40,988
2023-10-20 2023-10-18 88.676 478 +0 0.00% 42,387
2023-10-19 2023-10-17 89.095 478 +0 0.00% 42,587
2023-10-18 2023-10-16 88.781 478 +0 0.00% 42,437
2023-10-17 2023-10-13 89.356 478 +0 0.00% 42,712
2023-10-16 2023-10-12 90.872 478 +0 0.00% 43,437
2023-10-13 2023-10-11 88.990 478 +0 0.00% 42,537
2023-10-12 2023-10-10 88.467 478 +0 0.00% 42,287
2023-10-11 2023-10-09 85.435 478 +0 0.00% 40,838
2023-10-10 2023-10-06 86.742 478 +0 0.00% 41,463
2023-10-09 2023-10-05 84.912 478 +0 0.00% 40,588
2023-10-06 2023-10-04 84.703 478 +0 0.00% 40,488
2023-10-05 2023-10-03 85.853 478 +0 0.00% 41,038
2023-10-04 2023-09-29 88.624 478 +0 0.00% 42,362
2023-10-03 2023-09-28 87.212 478 +0 0.00% 41,688
2023-09-29 2023-09-27 88.624 478 +0 0.00% 42,362
2023-09-28 2023-09-26 87.003 478 +0 0.00% 41,588
2023-09-27 2023-09-25 88.781 478 +0 0.00% 42,437
2023-09-26 2023-09-22 90.663 478 +0 0.00% 43,337
2023-09-25 2023-09-21 91.134 478 +0 0.00% 43,562
2023-09-22 2023-09-20 93.121 478 +0 0.00% 44,512
2023-09-21 2023-09-19 92.964 478 +0 0.00% 44,437
2023-09-20 2023-09-18 93.487 478 +0 0.00% 44,687
2023-09-19 2023-09-15 94.323 478 +0 0.00% 45,087
2023-09-18 2023-09-14 91.970 478 +0 0.00% 43,962
2023-09-15 2023-09-13 91.082 478 +0 0.00% 43,537
2023-09-14 2023-09-12 92.127 478 +0 0.00% 44,037
2023-09-13 2023-09-11 93.068 478 +0 0.00% 44,487
2023-09-12 2023-09-07 93.905 478 +0 0.00% 44,887
2023-09-11 2023-09-06 97.296 478 +0 0.00% 46,507
2023-09-07 2023-09-05 99.136 478 +2 0.00% 47,387
2023-09-06 2023-09-04 102.447 476 +0 0.00% 48,765
2023-09-05 2023-08-31 103.236 476 +0 0.00% 49,140
2023-09-04 2023-08-30 105.969 476 +0 0.00% 50,441
2023-08-31 2023-08-29 102.290 476 +0 0.00% 48,690
2023-08-30 2023-08-28 99.346 476 +0 0.00% 47,289
2023-08-29 2023-08-25 98.820 476 +0 0.00% 47,038
2023-08-28 2023-08-24 100.923 476 +0 0.00% 48,039
2023-08-25 2023-08-23 100.240 476 +0 0.00% 47,714
2023-08-24 2023-08-22 98.663 476 +0 0.00% 46,963
2023-08-23 2023-08-21 97.769 476 +0 0.00% 46,538
2023-08-22 2023-08-18 100.555 476 +0 0.00% 47,864
2023-08-21 2023-08-17 103.078 476 +0 0.00% 49,065
2023-08-18 2023-08-16 103.025 476 +0 0.00% 49,040
2023-08-17 2023-08-15 102.447 476 +0 0.00% 48,765
2023-08-16 2023-08-14 103.709 476 +0 0.00% 49,365
2023-08-15 2023-08-11 106.074 476 +0 0.00% 50,491
2023-08-14 2023-08-10 107.125 476 +0 0.00% 50,992
2023-08-11 2023-08-09 107.231 476 +0 0.00% 51,042
2023-08-10 2023-08-08 106.179 476 +0 0.00% 50,541
2023-08-09 2023-08-07 108.177 476 +0 0.00% 51,492
2023-08-08 2023-08-04 105.654 476 +0 0.00% 50,291
2023-08-07 2023-08-03 104.813 476 +0 0.00% 49,891
2023-08-04 2023-08-02 108.177 476 +0 0.00% 51,492
2023-08-03 2023-08-01 111.961 476 +0 0.00% 53,294
2023-08-02 2023-07-31 114.274 476 +0 0.00% 54,394
2023-08-01 2023-07-28 113.854 476 +0 0.00% 54,194
2023-07-31 2023-07-27 115.115 476 +0 0.00% 54,795
2023-07-28 2023-07-26 113.013 476 +0 0.00% 53,794
2023-07-27 2023-07-25 113.118 476 +0 0.00% 53,844
2023-07-26 2023-07-24 107.756 476 +0 0.00% 51,292
2023-07-25 2023-07-21 112.907 476 +0 0.00% 53,744
2023-07-24 2023-07-20 113.013 476 +0 0.00% 53,794
2023-07-21 2023-07-19 114.379 476 +0 0.00% 54,445
2023-07-20 2023-07-18 113.118 476 +0 0.00% 53,844
2023-07-19 2023-07-14 115.641 476 +0 0.00% 55,045
2023-07-18 2023-07-13 114.274 476 +0 0.00% 54,394
2023-07-14 2023-07-12 111.751 476 +0 0.00% 53,193
2023-07-13 2023-07-11 111.015 476 +0 0.00% 52,843
2023-07-12 2023-07-10 108.282 476 +0 0.00% 51,542
2023-07-11 2023-07-07 108.177 476 +0 0.00% 51,492
2023-07-10 2023-07-06 109.543 476 +0 0.00% 52,143
2023-07-07 2023-07-05 114.169 476 +0 0.00% 54,344
2023-07-06 2023-07-04 116.587 476 +0 0.00% 55,495
2023-07-05 2023-07-03 116.587 476 +0 0.00% 55,495
2023-07-04 2023-06-30 112.592 476 +0 0.00% 53,594
2023-07-03 2023-06-29 114.064 476 +0 0.00% 54,294
2023-06-30 2023-06-28 115.851 476 +0 0.00% 55,145
2023-06-29 2023-06-27 114.274 476 +0 0.00% 54,394
2023-06-28 2023-06-26 111.646 476 +0 0.00% 53,143
2023-06-27 2023-06-23 111.225 476 +0 0.00% 52,943
2023-06-26 2023-06-21 115.641 476 +0 0.00% 55,045
2023-06-23 2023-06-20 117.428 476 +0 0.00% 55,896
2023-06-21 2023-06-19 118.164 476 +0 0.00% 56,246
2023-06-20 2023-06-16 119.215 476 +0 0.00% 56,746
2023-06-19 2023-06-15 118.374 476 +0 0.00% 56,346
2023-06-16 2023-06-14 116.692 476 +0 0.00% 55,545
2023-06-15 2023-06-13 117.113 476 +0 0.00% 55,746
2023-06-14 2023-06-12 116.377 476 +0 0.00% 55,395
2023-06-13 2023-06-09 116.377 476 +0 0.00% 55,395
2023-06-12 2023-06-08 116.482 476 +0 0.00% 55,445
2023-06-09 2023-06-07 115.220 476 +0 0.00% 54,845
2023-06-08 2023-06-06 116.166 476 +0 0.00% 55,295
2023-06-07 2023-06-05 117.323 476 +0 0.00% 55,846
2023-06-06 2023-06-02 115.851 476 +0 0.00% 55,145
2023-06-05 2023-06-01 110.069 476 +0 0.00% 52,393
2023-06-02 2023-05-31 112.487 476 +0 0.00% 53,544
2023-06-01 2023-05-30 112.907 476 +0 0.00% 53,744
2023-05-31 2023-05-29 112.277 476 +0 0.00% 53,444
2023-05-30 2023-05-25 111.961 476 +0 0.00% 53,294
2023-05-29 2023-05-24 115.641 476 +0 0.00% 55,045
2023-05-25 2023-05-23 120.687 476 +0 0.00% 57,447
2023-05-24 2023-05-22 120.161 476 +0 0.00% 57,197
2023-05-23 2023-05-19 118.900 476 +0 0.00% 56,596
2023-05-22 2023-05-18 118.269 476 +0 0.00% 56,296
2023-05-19 2023-05-17 116.482 476 +0 0.00% 55,445
2023-05-18 2023-05-16 119.005 476 +0 0.00% 56,646
2023-05-17 2023-05-15 120.056 476 +0 0.00% 57,147
2023-05-16 2023-05-12 120.687 476 +0 0.00% 57,447
2023-05-15 2023-05-11 122.789 476 +0 0.00% 58,448
2023-05-12 2023-05-10 122.159 476 +0 0.00% 58,148
2023-05-11 2023-05-09 121.318 476 +0 0.00% 57,747
2023-05-10 2023-05-08 123.000 476 +0 0.00% 58,548
2023-05-09 2023-05-05 122.264 476 +0 0.00% 58,198
2023-05-08 2023-05-04 122.579 476 +0 0.00% 58,348
2023-05-05 2023-05-03 124.682 476 +0 0.00% 59,349
2023-05-04 2023-05-02 124.261 476 +0 0.00% 59,148
2023-05-03 2023-04-28 123.736 476 +0 0.00% 58,898
2023-05-02 2023-04-27 118.479 476 +0 0.00% 56,396
2023-04-28 2023-04-26 115.220 476 +0 0.00% 54,845
2023-04-27 2023-04-25 116.587 476 +0 0.00% 55,495
2023-04-26 2023-04-24 117.323 476 +0 0.00% 55,846
2023-04-25 2023-04-21 117.638 476 +0 0.00% 55,996
2023-04-24 2023-04-20 119.846 476 +0 0.00% 57,047
2023-04-21 2023-04-19 119.636 476 +0 0.00% 56,947
2023-04-20 2023-04-18 117.533 476 +0 0.00% 55,946
2023-04-19 2023-04-17 119.846 476 +0 0.00% 57,047
2023-04-18 2023-04-14 120.161 476 +0 0.00% 57,197
2023-04-17 2023-04-13 119.215 476 +0 0.00% 56,746
2023-04-14 2023-04-12 118.059 476 +0 0.00% 56,196
2023-04-13 2023-04-11 116.692 476 +0 0.00% 55,545
2023-04-12 2023-04-06 114.064 476 +0 0.00% 54,294
2023-04-11 2023-04-04 115.851 476 +0 0.00% 55,145
2023-04-06 2023-04-03 113.538 476 +0 0.00% 54,044
2023-04-04 2023-03-31 111.436 476 +0 0.00% 53,043
2023-04-03 2023-03-30 112.802 476 +0 0.00% 53,694
2023-03-31 2023-03-29 108.597 476 +0 0.00% 51,692
2023-03-30 2023-03-28 104.129 476 +0 0.00% 49,566
2023-03-29 2023-03-27 103.288 476 +0 0.00% 49,165
2023-03-28 2023-03-24 106.705 476 +0 0.00% 50,792
2023-03-27 2023-03-23 108.282 476 +0 0.00% 51,542
2023-03-24 2023-03-22 108.633 476 +0 0.00% 51,709
2023-03-23 2023-03-21 105.182 476 +5 0.00% 50,066
2023-03-22 2023-03-20 98.757 471 +0 0.00% 46,515
2023-03-21 2023-03-17 107.677 471 +0 0.00% 50,716
2023-03-20 2023-03-16 107.252 471 +0 0.00% 50,516
2023-03-17 2023-03-15 115.535 471 +0 0.00% 54,417
2023-03-16 2023-03-14 116.916 471 +0 0.00% 55,067
2023-03-15 2023-03-13 124.774 471 +0 0.00% 58,768
2023-03-14 2023-03-10 123.818 471 +0 0.00% 58,318
2023-03-13 2023-03-09 124.774 471 +0 0.00% 58,768
2023-03-10 2023-03-08 123.712 471 +0 0.00% 58,268
2023-03-09 2023-03-07 127.216 471 +0 0.00% 59,919
2023-03-08 2023-03-06 127.004 471 +0 0.00% 59,819
2023-03-07 2023-03-03 127.959 471 +0 0.00% 60,269
2023-03-06 2023-03-02 129.234 471 +0 0.00% 60,869
2023-03-03 2023-03-01 129.871 471 +0 0.00% 61,169
2023-03-02 2023-02-28 125.305 471 +0 0.00% 59,018
2023-03-01 2023-02-27 122.438 471 +0 0.00% 57,668
2023-02-28 2023-02-24 124.243 471 +0 0.00% 58,518
2023-02-27 2023-02-23 124.561 471 +0 0.00% 58,668
2023-02-24 2023-02-22 127.322 471 +0 0.00% 59,969
2023-02-23 2023-02-21 129.128 471 +0 0.00% 60,819
2023-02-22 2023-02-20 132.526 471 +0 0.00% 62,420
2023-02-21 2023-02-17 130.189 471 +0 0.00% 61,319
2023-02-20 2023-02-16 133.800 471 +0 0.00% 63,020
2023-02-17 2023-02-15 129.765 471 +0 0.00% 61,119
2023-02-16 2023-02-14 132.313 471 +0 0.00% 62,320
2023-02-15 2023-02-13 129.552 471 +0 0.00% 61,019
2023-02-14 2023-02-10 129.552 471 +0 0.00% 61,019
2023-02-13 2023-02-09 132.313 471 +0 0.00% 62,320
2023-02-10 2023-02-08 132.313 471 +0 0.00% 62,320
2023-02-09 2023-02-07 130.720 471 +0 0.00% 61,569
2023-02-08 2023-02-06 133.800 471 +0 0.00% 63,020
2023-02-07 2023-02-03 135.287 471 +0 0.00% 63,720
2023-02-06 2023-02-02 138.791 471 +0 0.00% 65,370
2023-02-03 2023-02-01 138.472 471 +0 0.00% 65,220
2023-02-02 2023-01-31 136.561 471 +0 0.00% 64,320
2023-02-01 2023-01-30 138.578 471 +0 0.00% 65,270
2023-01-31 2023-01-27 143.145 471 +0 0.00% 67,421
2023-01-30 2023-01-26 141.339 471 +0 0.00% 66,571
2023-01-27 2023-01-20 134.225 471 +0 0.00% 63,220
2023-01-26 2023-01-19 134.118 471 +0 0.00% 63,170
2023-01-20 2023-01-18 133.375 471 +0 0.00% 62,820
2023-01-19 2023-01-17 133.588 471 +0 0.00% 62,920
2023-01-18 2023-01-16 136.455 471 +0 0.00% 64,270
2023-01-17 2023-01-13 130.508 471 +0 0.00% 61,469
2023-01-16 2023-01-12 127.110 471 +0 0.00% 59,869
2023-01-13 2023-01-11 126.048 471 +0 0.00% 59,369
2023-01-12 2023-01-10 125.517 471 +0 0.00% 59,119
2023-01-11 2023-01-09 127.004 471 +0 0.00% 59,819
2023-01-10 2023-01-06 123.181 471 +0 0.00% 58,018
2023-01-09 2023-01-05 123.075 471 +0 0.00% 57,968
2023-01-06 2023-01-04 120.632 471 +0 0.00% 56,818
2023-01-05 2023-01-03 114.686 471 +0 0.00% 54,017
2023-01-04 2022-12-30 116.491 471 +0 0.00% 54,867
2023-01-03 2022-12-29 113.730 471 +0 0.00% 53,567
2022-12-30 2022-12-28 114.686 471 +0 0.00% 54,017
2022-12-29 2022-12-23 112.562 471 +0 0.00% 53,017
2022-12-28 2022-12-22 111.394 471 +0 0.00% 52,466
2022-12-23 2022-12-21 109.058 471 +0 0.00% 51,366
2022-12-22 2022-12-20 110.650 471 +0 0.00% 52,116
2022-12-21 2022-12-19 107.677 471 +0 0.00% 50,716
2022-12-20 2022-12-16 108.420 471 +0 0.00% 51,066
2022-12-19 2022-12-15 112.562 471 +0 0.00% 53,017
2022-12-16 2022-12-14 112.137 471 +0 0.00% 52,817
2022-12-15 2022-12-13 111.925 471 +0 0.00% 52,717
2022-12-14 2022-12-12 110.438 471 +0 0.00% 52,016
2022-12-13 2022-12-09 108.102 471 +0 0.00% 50,916
2022-12-12 2022-12-08 109.376 471 +0 0.00% 51,516
2022-12-09 2022-12-07 106.509 471 +0 0.00% 50,166
2022-12-08 2022-12-06 110.438 471 +0 0.00% 52,016
2022-12-07 2022-12-05 105.128 471 +0 0.00% 49,516
2022-12-06 2022-12-02 100.987 471 +0 0.00% 47,565
2022-12-05 2022-12-01 97.908 471 +0 0.00% 46,114
2022-12-02 2022-11-30 96.155 471 +0 0.00% 45,289
2022-12-01 2022-11-29 95.040 471 +0 0.00% 44,764
2022-11-30 2022-11-28 92.492 471 +0 0.00% 43,564
2022-11-29 2022-11-25 94.032 471 +0 0.00% 44,289
2022-11-28 2022-11-24 93.448 471 +0 0.00% 44,014
2022-11-25 2022-11-23 92.545 471 +0 0.00% 43,589
2022-11-24 2022-11-22 93.394 471 +0 0.00% 43,989
2022-11-23 2022-11-21 92.917 471 +0 0.00% 43,764
2022-11-22 2022-11-18 96.474 471 +0 0.00% 45,439
2022-11-21 2022-11-17 97.217 471 +0 0.00% 45,789
2022-11-18 2022-11-16 98.385 471 +0 0.00% 46,340
2022-11-17 2022-11-15 98.332 471 +0 0.00% 46,315
2022-11-16 2022-11-14 95.943 471 +0 0.00% 45,189
2022-11-15 2022-11-11 94.509 471 +0 0.00% 44,514
2022-11-14 2022-11-10 83.997 471 +0 0.00% 39,562
2022-11-11 2022-11-09 86.386 471 +0 0.00% 40,688
2022-11-10 2022-11-08 84.793 471 +0 0.00% 39,938
2022-11-09 2022-11-07 85.165 471 +0 0.00% 40,113
2022-11-08 2022-11-04 79.961 471 +0 0.00% 37,662
2022-11-07 2022-11-03 78.581 471 +0 0.00% 37,012
2022-11-04 2022-11-02 81.076 471 +0 0.00% 38,187
2022-11-03 2022-11-01 80.174 471 +0 0.00% 37,762
2022-11-02 2022-10-31 77.413 471 +0 0.00% 36,461
2022-11-01 2022-10-28 75.448 471 +0 0.00% 35,536
2022-10-31 2022-10-27 78.793 471 +0 0.00% 37,112
2022-10-28 2022-10-26 78.581 471 +0 0.00% 37,012
2022-10-27 2022-10-25 73.006 471 +0 0.00% 34,386
2022-10-26 2022-10-24 78.793 471 +0 0.00% 37,112
2022-10-25 2022-10-21 81.767 471 +0 0.00% 38,512
2022-10-24 2022-10-20 82.829 471 +0 0.00% 39,012
2022-10-21 2022-10-19 85.536 471 +0 0.00% 40,288
2022-10-20 2022-10-18 85.855 471 +0 0.00% 40,438
2022-10-19 2022-10-17 81.926 471 +0 0.00% 38,587
2022-10-18 2022-10-14 84.952 471 +0 0.00% 40,013
2022-10-17 2022-10-13 79.324 471 +0 0.00% 37,362
2022-10-14 2022-10-12 79.749 471 +0 0.00% 37,562
2022-10-13 2022-10-11 82.510 471 +0 0.00% 38,862
2022-10-12 2022-10-10 85.165 471 +0 0.00% 40,113
2022-10-11 2022-10-07 86.758 471 +0 0.00% 40,863
2022-10-10 2022-10-06 88.828 471 +0 0.00% 41,838
2022-10-07 2022-10-05 89.784 471 +0 0.00% 42,288
2022-10-06 2022-10-03 81.873 471 +0 0.00% 38,562
2022-10-05 2022-09-30 81.767 471 +0 0.00% 38,512
2022-10-03 2022-09-29 77.944 471 +0 0.00% 36,712
2022-09-30 2022-09-28 79.006 471 +0 0.00% 37,212
2022-09-29 2022-09-27 85.589 471 +0 0.00% 40,313
2022-09-28 2022-09-26 82.616 471 +0 0.00% 38,912
2022-09-27 2022-09-23 89.147 471 +0 0.00% 41,988
2022-09-26 2022-09-22 88.669 471 +0 0.00% 41,763
2022-09-23 2022-09-21 88.934 471 +0 0.00% 41,888
2022-09-22 2022-09-20 93.607 471 +0 0.00% 44,089
2022-09-21 2022-09-19 91.164 471 +0 0.00% 42,938
2022-09-20 2022-09-16 89.253 471 +0 0.00% 42,038
2022-09-19 2022-09-15 90.687 471 +0 0.00% 42,713
2022-09-16 2022-09-14 91.058 471 +0 0.00% 42,888
2022-09-15 2022-09-13 95.412 471 +0 0.00% 44,939
2022-09-14 2022-09-09 91.748 471 +0 0.00% 43,214
2022-09-13 2022-09-08 88.457 471 +0 0.00% 41,663
2022-09-09 2022-09-07 87.660 471 +0 0.00% 41,288
2022-09-08 2022-09-06 89.200 471 +0 0.00% 42,013
2022-09-07 2022-09-05 86.439 471 +0 0.00% 40,713
2022-09-06 2022-09-02 86.227 471 +0 0.00% 40,613
2022-09-05 2022-09-01 86.545 471 +0 0.00% 40,763
2022-09-02 2022-08-31 87.926 471 +0 0.00% 41,413
2022-09-01 2022-08-30 90.633 471 +0 0.00% 42,688
2022-08-31 2022-08-29 89.041 471 +0 0.00% 41,938
2022-08-30 2022-08-26 92.120 471 +0 0.00% 43,389
2022-08-29 2022-08-25 93.501 471 +0 0.00% 44,039
2022-08-26 2022-08-24 92.704 471 +0 0.00% 43,664
2022-08-25 2022-08-23 93.341 471 +0 0.00% 43,964
2022-08-24 2022-08-22 92.810 471 +0 0.00% 43,714
2022-08-23 2022-08-19 95.200 471 +0 0.00% 44,839
2022-08-22 2022-08-18 95.040 471 +0 0.00% 44,764
2022-08-19 2022-08-17 98.229 471 +0 0.00% 46,266
2022-08-18 2022-08-16 99.243 471 +2 0.00% 46,743
2022-08-17 2022-08-15 99.136 469 +0 0.00% 46,495
2022-08-16 2022-08-12 100.363 469 +0 0.00% 47,070
2022-08-15 2022-08-11 102.017 469 +0 0.00% 47,846
2022-08-12 2022-08-10 98.656 469 +0 0.00% 46,270
2022-08-11 2022-08-09 100.256 469 +0 0.00% 47,020
2022-08-10 2022-08-08 99.243 469 +0 0.00% 46,545
2022-08-09 2022-08-05 98.602 469 +0 0.00% 46,245
2022-08-08 2022-08-04 99.403 469 +0 0.00% 46,620
2022-08-05 2022-08-03 97.215 469 +0 0.00% 45,594
2022-08-04 2022-08-02 100.897 469 +0 0.00% 47,321
2022-08-03 2022-08-01 102.978 469 +0 0.00% 48,296
2022-08-02 2022-07-29 100.683 469 +0 0.00% 47,220
2022-08-01 2022-07-28 99.456 469 +0 0.00% 46,645
2022-07-29 2022-07-27 100.630 469 +0 0.00% 47,195
2022-07-28 2022-07-26 99.776 469 +0 0.00% 46,795
2022-07-27 2022-07-25 99.136 469 +0 0.00% 46,495
2022-07-26 2022-07-22 100.523 469 +0 0.00% 47,145
2022-07-25 2022-07-21 99.136 469 +0 0.00% 46,495
2022-07-22 2022-07-20 101.857 469 +0 0.00% 47,771
2022-07-21 2022-07-19 101.110 469 +0 0.00% 47,421
2022-07-20 2022-07-18 99.990 469 +0 0.00% 46,895
2022-07-19 2022-07-15 95.988 469 +0 0.00% 45,018
2022-07-18 2022-07-14 98.869 469 +0 0.00% 46,370
2022-07-15 2022-07-13 98.069 469 +0 0.00% 45,994
2022-07-14 2022-07-12 98.122 469 +0 0.00% 46,019
2022-07-13 2022-07-11 99.509 469 +0 0.00% 46,670
2022-07-12 2022-07-08 102.071 469 +0 0.00% 47,871
2022-07-11 2022-07-07 99.296 469 +0 0.00% 46,570
2022-07-08 2022-07-06 98.709 469 +0 0.00% 46,295
2022-07-07 2022-07-05 101.377 469 +0 0.00% 47,546
2022-07-06 2022-07-04 104.205 469 +0 0.00% 48,872
2022-07-05 2022-06-30 101.537 469 +0 0.00% 47,621
2022-07-04 2022-06-29 104.845 469 +0 0.00% 49,172
2022-06-30 2022-06-28 106.713 469 +0 0.00% 50,048
2022-06-29 2022-06-27 103.404 469 +0 0.00% 48,497
2022-06-28 2022-06-24 97.909 469 +0 0.00% 45,919
2022-06-27 2022-06-23 95.935 469 +0 0.00% 44,993
2022-06-24 2022-06-22 96.415 469 +0 0.00% 45,219
2022-06-23 2022-06-21 101.003 469 +0 0.00% 47,371
2022-06-22 2022-06-20 97.268 469 +0 0.00% 45,619
2022-06-21 2022-06-17 98.229 469 +0 0.00% 46,069
2022-06-20 2022-06-16 96.575 469 +0 0.00% 45,294
2022-06-17 2022-06-15 98.496 469 +0 0.00% 46,194
2022-06-16 2022-06-14 100.363 469 +0 0.00% 47,070
2022-06-15 2022-06-13 99.776 469 +0 0.00% 46,795
2022-06-14 2022-06-10 105.539 469 +0 0.00% 49,498
2022-06-13 2022-06-09 109.487 469 +0 0.00% 51,349
2022-06-10 2022-06-08 108.847 469 +0 0.00% 51,049
2022-06-09 2022-06-07 109.807 469 +0 0.00% 51,500
2022-06-08 2022-06-06 110.554 469 +0 0.00% 51,850
2022-06-07 2022-06-02 108.420 469 +0 0.00% 50,849
2022-06-06 2022-06-01 106.819 469 +0 0.00% 50,098
2022-06-02 2022-05-31 109.701 469 +0 0.00% 51,450
2022-06-01 2022-05-30 110.768 469 +0 0.00% 51,950
2022-05-31 2022-05-27 106.819 469 +0 0.00% 50,098
2022-05-30 2022-05-26 103.618 469 +0 0.00% 48,597
2022-05-27 2022-05-25 105.059 469 +0 0.00% 49,272
2022-05-26 2022-05-24 104.365 469 +0 0.00% 48,947
2022-05-25 2022-05-23 105.219 469 +0 0.00% 49,348
2022-05-24 2022-05-20 105.059 469 +0 0.00% 49,272
2022-05-23 2022-05-19 101.484 469 +0 0.00% 47,596
2022-05-20 2022-05-18 106.499 469 +0 0.00% 49,948
2022-05-19 2022-05-17 103.511 469 +0 0.00% 48,547
2022-05-18 2022-05-16 97.909 469 +0 0.00% 45,919
2022-05-17 2022-05-13 96.041 469 +0 0.00% 45,043
2022-05-16 2022-05-12 94.974 469 +0 0.00% 44,543
2022-05-13 2022-05-11 96.041 469 +0 0.00% 45,043
2022-05-12 2022-05-10 94.707 469 +0 0.00% 44,418
2022-05-11 2022-05-06 97.802 469 +0 0.00% 45,869
2022-05-10 2022-05-05 105.859 469 +0 0.00% 49,648
2022-05-06 2022-05-04 104.578 469 +0 0.00% 49,047
2022-05-05 2022-05-03 107.673 469 +0 0.00% 50,499
2022-05-04 2022-04-29 106.606 469 +0 0.00% 49,998
2022-05-03 2022-04-28 105.485 469 +0 0.00% 49,473
2022-04-29 2022-04-27 103.404 469 +0 0.00% 48,497
2022-04-28 2022-04-26 107.353 469 +0 0.00% 50,348
2022-04-27 2022-04-25 107.886 469 +0 0.00% 50,599
2022-04-26 2022-04-22 114.503 469 +0 0.00% 53,702
2022-04-25 2022-04-21 117.170 469 +0 0.00% 54,953
2022-04-22 2022-04-20 116.103 469 +0 0.00% 54,452
2022-04-21 2022-04-19 115.143 469 +0 0.00% 54,002
2022-04-20 2022-04-14 117.597 469 +0 0.00% 55,153
2022-04-19 2022-04-13 116.957 469 +0 0.00% 54,853
2022-04-14 2022-04-12 112.902 469 +0 0.00% 52,951
2022-04-13 2022-04-11 116.423 469 +0 0.00% 54,603
2022-04-12 2022-04-08 120.692 469 +0 0.00% 56,604
2022-04-11 2022-04-07 120.158 469 +0 0.00% 56,354
2022-04-08 2022-04-06 123.253 469 +0 0.00% 57,806
2022-04-07 2022-04-04 123.360 469 +0 0.00% 57,856
2022-04-06 2022-04-01 125.387 469 +0 0.00% 58,807
2022-04-04 2022-03-31 122.826 469 +0 0.00% 57,605
2022-04-01 2022-03-30 123.253 469 +0 0.00% 57,806
2022-03-31 2022-03-29 120.905 469 +0 0.00% 56,705
2022-03-30 2022-03-28 118.451 469 +0 0.00% 55,553
2022-03-29 2022-03-25 120.799 469 +0 0.00% 56,655
2022-03-28 2022-03-24 121.012 469 +0 0.00% 56,755
2022-03-25 2022-03-23 127.562 469 +0 0.00% 59,827
2022-03-24 2022-03-22 121.431 469 +4 0.00% 56,951
2022-03-23 2022-03-21 119.388 465 +0 0.00% 55,515
2022-03-22 2022-03-18 122.615 465 +0 0.00% 57,016
2022-03-21 2022-03-17 119.710 465 +0 0.00% 55,665
2022-03-18 2022-03-16 116.269 465 +0 0.00% 54,065
2022-03-17 2022-03-15 111.536 465 +0 0.00% 51,864
2022-03-16 2022-03-14 118.850 465 +0 0.00% 55,265
2022-03-15 2022-03-11 121.647 465 +0 0.00% 56,566
2022-03-14 2022-03-10 124.766 465 +0 0.00% 58,016
2022-03-11 2022-03-09 116.484 465 +0 0.00% 54,165
2022-03-10 2022-03-08 110.676 465 +0 0.00% 51,464
2022-03-09 2022-03-07 115.731 465 +0 0.00% 53,815
2022-03-08 2022-03-04 124.013 465 +0 0.00% 57,666
2022-03-07 2022-03-03 128.207 465 +0 0.00% 59,616
2022-03-04 2022-03-02 116.269 465 +0 0.00% 54,065
2022-03-03 2022-03-01 126.271 465 +0 0.00% 58,716
2022-03-02 2022-02-28 125.411 465 +0 0.00% 58,316
2022-03-01 2022-02-25 129.068 465 +0 0.00% 60,017
2022-02-28 2022-02-24 127.024 465 +0 0.00% 59,066
2022-02-25 2022-02-23 133.370 465 +0 0.00% 62,017
2022-02-24 2022-02-22 128.960 465 +0 0.00% 59,967
2022-02-23 2022-02-21 134.446 465 +0 0.00% 62,517
2022-02-22 2022-02-18 135.521 465 +0 0.00% 63,017
2022-02-21 2022-02-17 138.425 465 +0 0.00% 64,368
2022-02-18 2022-02-16 138.963 465 +0 0.00% 64,618
2022-02-17 2022-02-15 133.585 465 +0 0.00% 62,117
2022-02-16 2022-02-14 135.952 465 +0 0.00% 63,217
2022-02-15 2022-02-11 139.931 465 +0 0.00% 65,068
2022-02-14 2022-02-10 141.652 465 +0 0.00% 65,868
2022-02-11 2022-02-09 141.114 465 +0 0.00% 65,618
2022-02-10 2022-02-08 141.760 465 +0 0.00% 65,918
2022-02-09 2022-02-07 140.469 465 +0 0.00% 65,318
2022-02-08 2022-02-04 141.760 465 +0 0.00% 65,918
2022-02-07 2022-01-31 139.931 465 +0 0.00% 65,068
2022-02-04 2022-01-27 142.512 465 +0 0.00% 66,268
2022-01-28 2022-01-26 139.931 465 +0 0.00% 65,068
2022-01-27 2022-01-25 140.576 465 +0 0.00% 65,368
2022-01-26 2022-01-24 146.492 465 +0 0.00% 68,119
2022-01-25 2022-01-21 147.245 465 +0 0.00% 68,469
2022-01-24 2022-01-20 147.568 465 +0 0.00% 68,619
2022-01-21 2022-01-19 147.137 465 +0 0.00% 68,419
2022-01-20 2022-01-18 147.890 465 +0 0.00% 68,769
2022-01-19 2022-01-17 150.902 465 +0 0.00% 70,169
2022-01-18 2022-01-14 153.268 465 +0 0.00% 71,270
2022-01-17 2022-01-13 150.149 465 +0 0.00% 69,819
2022-01-14 2022-01-12 147.568 465 +0 0.00% 68,619
2022-01-13 2022-01-11 147.890 465 +0 0.00% 68,769
2022-01-12 2022-01-10 149.396 465 +0 0.00% 69,469
2022-01-11 2022-01-07 146.600 465 +0 0.00% 68,169
2022-01-10 2022-01-06 145.954 465 +0 0.00% 67,869
2022-01-07 2022-01-05 147.245 465 +0 0.00% 68,469
2022-01-06 2022-01-04 145.309 465 +0 0.00% 67,569
2022-01-05 2022-01-03 142.620 465 +0 0.00% 66,318
2022-01-04 2021-12-31 142.943 465 +0 0.00% 66,468
2022-01-03 2021-12-29 144.233 465 +0 0.00% 67,069
2021-12-30 2021-12-28 142.728 465 +0 0.00% 66,368
2021-12-29 2021-12-24 141.652 465 +0 0.00% 65,868
2021-12-28 2021-12-22 139.286 465 +0 0.00% 64,768
2021-12-23 2021-12-21 134.984 465 +0 0.00% 62,767
2021-12-22 2021-12-20 136.382 465 +0 0.00% 63,418
2021-12-21 2021-12-17 140.576 465 +0 0.00% 65,368
2021-12-20 2021-12-16 141.114 465 +0 0.00% 65,618
2021-12-17 2021-12-15 140.039 465 +0 0.00% 65,118
2021-12-16 2021-12-14 139.608 465 +0 0.00% 64,918
2021-12-15 2021-12-13 143.158 465 +0 0.00% 66,568
2021-12-14 2021-12-10 143.803 465 +0 0.00% 66,868
2021-12-13 2021-12-09 144.556 465 +0 0.00% 67,219
2021-12-10 2021-12-08 146.062 465 +0 0.00% 67,919
2021-12-09 2021-12-07 144.771 465 +0 0.00% 67,319
2021-12-08 2021-12-06 141.329 465 +0 0.00% 65,718
2021-12-07 2021-12-03 145.094 465 +0 0.00% 67,469
2021-12-06 2021-12-02 143.803 465 +0 0.00% 66,868
2021-12-03 2021-12-01 142.082 465 +0 0.00% 66,068
2021-12-02 2021-11-30 140.361 465 +0 0.00% 65,268
2021-12-01 2021-11-29 147.353 465 +0 0.00% 68,519
2021-11-30 2021-11-26 151.547 465 +0 0.00% 70,469
2021-11-29 2021-11-25 158.001 465 +0 0.00% 73,470
2021-11-26 2021-11-24 158.861 465 +0 0.00% 73,870
2021-11-25 2021-11-23 158.323 465 +0 0.00% 73,620
2021-11-24 2021-11-22 162.518 465 +0 0.00% 75,571
2021-11-23 2021-11-19 164.024 465 +0 0.00% 76,271
2021-11-22 2021-11-18 167.788 465 +0 0.00% 78,022
2021-11-19 2021-11-17 167.250 465 +0 0.00% 77,771
2021-11-18 2021-11-16 167.896 465 +0 0.00% 78,072
2021-11-17 2021-11-15 167.466 465 +0 0.00% 77,872
2021-11-16 2021-11-12 167.466 465 +0 0.00% 77,872
2021-11-15 2021-11-11 167.358 465 +0 0.00% 77,821
2021-11-12 2021-11-10 166.713 465 +0 0.00% 77,521
2021-11-11 2021-11-09 167.896 465 +0 0.00% 78,072
2021-11-10 2021-11-08 166.175 465 +0 0.00% 77,271
2021-11-09 2021-11-05 164.562 465 +0 0.00% 76,521
2021-11-08 2021-11-04 168.434 465 +0 0.00% 78,322
2021-11-05 2021-11-03 167.896 465 +0 0.00% 78,072
2021-11-04 2021-11-02 170.800 465 +0 0.00% 79,422
2021-11-03 2021-11-01 169.939 465 +0 0.00% 79,022
2021-11-02 2021-10-29 169.939 465 +0 0.00% 79,022
2021-11-01 2021-10-28 169.939 465 +0 0.00% 79,022
2021-10-29 2021-10-27 169.617 465 +0 0.00% 78,872
2021-10-28 2021-10-26 169.079 465 +0 0.00% 78,622
2021-10-27 2021-10-25 167.358 465 +0 0.00% 77,821
2021-10-26 2021-10-22 165.422 465 +0 0.00% 76,921
2021-10-25 2021-10-21 165.099 465 +0 0.00% 76,771
2021-10-22 2021-10-20 165.314 465 +0 0.00% 76,871
2021-10-21 2021-10-19 164.024 465 +0 0.00% 76,271
2021-10-20 2021-10-18 164.777 465 +0 0.00% 76,621
2021-10-19 2021-10-15 165.745 465 +0 0.00% 77,071
2021-10-18 2021-10-12 165.637 465 +0 0.00% 77,021
2021-10-15 2021-10-11 171.123 465 +0 0.00% 79,572
2021-10-12 2021-10-08 169.187 465 +0 0.00% 78,672
2021-10-11 2021-10-07 169.617 465 +0 0.00% 78,872
2021-10-08 2021-10-06 165.637 465 +0 0.00% 77,021
2021-10-07 2021-10-05 164.024 465 +0 0.00% 76,271
2021-10-06 2021-10-04 161.980 465 +0 0.00% 75,321
2021-10-05 2021-09-30 161.442 465 +0 0.00% 75,071
2021-10-04 2021-09-29 161.335 465 +0 0.00% 75,021
2021-09-30 2021-09-28 163.056 465 +0 0.00% 75,821
2021-09-29 2021-09-27 163.378 465 +0 0.00% 75,971
2021-09-28 2021-09-24 158.861 465 +0 0.00% 73,870
2021-09-27 2021-09-23 161.658 465 +0 0.00% 75,171
2021-09-24 2021-09-21 155.204 465 +0 0.00% 72,170
2021-09-23 2021-09-20 154.129 465 +0 0.00% 71,670
2021-09-21 2021-09-17 169.724 465 +0 0.00% 78,922
2021-09-20 2021-09-16 169.724 465 +0 0.00% 78,922
2021-09-17 2021-09-15 168.326 465 +0 0.00% 78,272
2021-09-16 2021-09-14 167.896 465 +0 0.00% 78,072
2021-09-15 2021-09-13 174.672 465 +0 0.00% 81,222
2021-09-14 2021-09-10 171.875 465 +0 0.00% 79,922
2021-09-13 2021-09-09 173.059 465 +0 0.00% 80,472
2021-09-10 2021-09-08 176.500 465 +0 0.00% 82,073
2021-09-09 2021-09-07 178.544 465 +0 0.00% 83,023
2021-09-08 2021-09-06 178.544 465 +0 0.00% 83,023
2021-09-07 2021-09-03 176.393 465 +0 0.00% 82,023
2021-09-06 2021-09-02 171.875 465 +0 0.00% 79,922
2021-09-03 2021-09-01 171.445 465 +0 0.00% 79,722
2021-09-02 2021-08-31 177.884 465 +0 0.00% 82,716
2021-09-01 2021-08-30 178.993 465 +14 0.00% 83,232
2021-08-31 2021-08-27 179.437 451 +0 0.00% 80,926
2021-08-30 2021-08-26 180.991 451 +0 0.00% 81,627
2021-08-27 2021-08-25 180.658 451 +0 0.00% 81,477
2021-08-26 2021-08-24 176.774 451 +0 0.00% 79,725
2021-08-25 2021-08-23 175.220 451 +0 0.00% 79,024
2021-08-24 2021-08-20 169.783 451 +0 0.00% 76,572
2021-08-23 2021-08-19 172.779 451 +0 0.00% 77,923
2021-08-20 2021-08-18 173.577 451 +0 0.00% 78,283
2021-08-19 2021-08-17 171.352 451 +2 0.00% 77,280
2021-08-18 2021-08-16 179.919 449 +0 0.00% 80,784
2021-08-17 2021-08-13 180.809 449 +0 0.00% 81,183
2021-08-16 2021-08-12 177.916 449 +0 0.00% 79,884
2021-08-13 2021-08-11 174.801 449 +0 0.00% 78,486
2021-08-12 2021-08-10 172.464 449 +0 0.00% 77,436
2021-08-11 2021-08-09 170.239 449 +0 0.00% 76,437
2021-08-10 2021-08-06 166.901 449 +0 0.00% 74,939
2021-08-09 2021-08-05 167.569 449 +0 0.00% 75,238
2021-08-06 2021-08-04 168.014 449 +0 0.00% 75,438
2021-08-05 2021-08-03 166.345 449 +0 0.00% 74,689
2021-08-04 2021-08-02 166.345 449 +0 0.00% 74,689
2021-08-03 2021-07-30 164.453 449 +0 0.00% 73,839
2021-08-02 2021-07-29 164.453 449 +0 0.00% 73,839
2021-07-30 2021-07-28 161.338 449 +0 0.00% 72,441
2021-07-29 2021-07-27 161.226 449 +0 0.00% 72,391
2021-07-28 2021-07-26 162.339 449 +0 0.00% 72,890
2021-07-27 2021-07-23 164.787 449 +0 0.00% 73,989
2021-07-26 2021-07-22 165.343 449 +0 0.00% 74,239
2021-07-23 2021-07-21 156.887 449 +0 0.00% 70,442
2021-07-22 2021-07-20 156.887 449 +0 0.00% 70,442
2021-07-21 2021-07-19 160.781 449 +0 0.00% 72,191
2021-07-20 2021-07-16 163.452 449 +0 0.00% 73,390
2021-07-19 2021-07-15 163.452 449 +0 0.00% 73,390
2021-07-16 2021-07-14 163.563 449 +0 0.00% 73,440
2021-07-15 2021-07-13 165.900 449 +0 0.00% 74,489
2021-07-14 2021-07-12 162.895 449 +0 0.00% 73,140
2021-07-13 2021-07-09 161.004 449 +0 0.00% 72,291
2021-07-12 2021-07-08 162.339 449 +0 0.00% 72,890
2021-07-09 2021-07-07 167.346 449 +0 0.00% 75,138
2021-07-08 2021-07-06 166.901 449 +0 0.00% 74,939
2021-07-07 2021-07-05 165.121 449 +0 0.00% 74,139
2021-07-06 2021-07-02 167.902 449 +0 0.00% 75,388
2021-07-05 2021-06-30 167.457 449 +0 0.00% 75,188
2021-07-02 2021-06-29 169.571 449 +0 0.00% 76,138
2021-06-30 2021-06-28 172.464 449 +0 0.00% 77,436
2021-06-29 2021-06-25 173.466 449 +0 0.00% 77,886
2021-06-28 2021-06-24 172.687 449 +0 0.00% 77,536
2021-06-25 2021-06-23 174.245 449 +0 0.00% 78,236
2021-06-24 2021-06-22 175.802 449 +0 0.00% 78,935
2021-06-23 2021-06-21 171.908 449 +0 0.00% 77,187
2021-06-22 2021-06-18 177.583 449 +0 0.00% 79,735
2021-06-21 2021-06-17 183.146 449 +0 0.00% 82,233
2021-06-18 2021-06-16 183.369 449 +0 0.00% 82,332
2021-06-17 2021-06-15 183.591 449 +0 0.00% 82,432
2021-06-16 2021-06-11 181.922 449 +0 0.00% 81,683
2021-06-15 2021-06-10 178.028 449 +0 0.00% 79,934
2021-06-11 2021-06-09 177.805 449 +0 0.00% 79,835
2021-06-10 2021-06-08 178.918 449 +0 0.00% 80,334
2021-06-09 2021-06-07 178.807 449 +0 0.00% 80,284
2021-06-08 2021-06-04 179.140 449 +0 0.00% 80,434
2021-06-07 2021-06-03 182.478 449 +0 0.00% 81,933
2021-06-04 2021-06-02 183.035 449 +0 0.00% 82,183
2021-06-03 2021-06-01 183.035 449 +0 0.00% 82,183
2021-06-02 2021-05-31 185.260 449 +0 0.00% 83,182
2021-06-01 2021-05-28 187.485 449 +0 0.00% 84,181
2021-05-31 2021-05-27 184.481 449 +0 0.00% 82,832
2021-05-28 2021-05-26 183.591 449 +0 0.00% 82,432
2021-05-27 2021-05-25 178.473 449 +0 0.00% 80,134
2021-05-26 2021-05-24 182.701 449 +0 0.00% 82,033
2021-05-25 2021-05-21 182.590 449 +0 0.00% 81,983
2021-05-24 2021-05-20 180.253 449 +0 0.00% 80,934
2021-05-21 2021-05-18 187.040 449 +0 0.00% 83,981
2021-05-20 2021-05-17 184.704 449 +0 0.00% 82,932
2021-05-18 2021-05-14 181.143 449 +0 0.00% 81,333
2021-05-17 2021-05-13 181.143 449 +0 0.00% 81,333
2021-05-14 2021-05-12 185.371 449 +0 0.00% 83,232
2021-05-13 2021-05-11 188.042 449 +0 0.00% 84,431
2021-05-12 2021-05-10 194.161 449 +0 0.00% 87,179
2021-05-11 2021-05-07 188.042 449 +0 0.00% 84,431
2021-05-10 2021-05-06 184.036 449 +0 0.00% 82,632
2021-05-07 2021-05-05 183.146 449 +0 0.00% 82,233
2021-05-06 2021-05-04 184.704 449 +0 0.00% 82,932
2021-05-05 2021-05-03 184.147 449 +0 0.00% 82,682
2021-05-04 2021-04-30 184.147 449 +0 0.00% 82,682
2021-05-03 2021-04-29 185.594 449 +0 0.00% 83,332
2021-04-30 2021-04-28 184.704 449 +0 0.00% 82,932
2021-04-29 2021-04-27 181.477 449 +0 0.00% 81,483
2021-04-28 2021-04-26 179.697 449 +0 0.00% 80,684
2021-04-27 2021-04-23 176.915 449 +0 0.00% 79,435
2021-04-26 2021-04-22 179.140 449 +0 0.00% 80,434
2021-04-23 2021-04-21 180.031 449 +0 0.00% 80,834
2021-04-22 2021-04-20 186.929 449 +0 0.00% 83,931
2021-04-21 2021-04-19 185.483 449 +0 0.00% 83,282
2021-04-20 2021-04-16 185.483 449 +0 0.00% 83,282
2021-04-19 2021-04-15 186.707 449 +0 0.00% 83,831
2021-04-16 2021-04-14 186.929 449 +0 0.00% 83,931
2021-04-15 2021-04-13 184.704 449 +0 0.00% 82,932
2021-04-14 2021-04-12 184.593 449 +0 0.00% 82,882
2021-04-13 2021-04-09 186.707 449 +0 0.00% 83,831
2021-04-12 2021-04-08 187.931 449 +0 0.00% 84,381
2021-04-09 2021-04-07 188.042 449 +0 0.00% 84,431
2021-04-08 2021-04-01 186.373 449 +0 0.00% 83,681
2021-04-07 2021-03-31 186.929 449 +0 0.00% 83,931
2021-04-01 2021-03-30 188.042 449 +0 0.00% 84,431
2021-03-31 2021-03-29 185.816 449 +0 0.00% 83,432
2021-03-30 2021-03-26 185.816 449 +0 0.00% 83,432
2021-03-29 2021-03-25 180.698 449 +0 0.00% 81,133
2021-03-26 2021-03-24 181.296 449 +0 0.00% 81,402
2021-03-25 2021-03-23 182.638 449 +2 0.00% 82,005
2021-03-24 2021-03-22 183.757 447 +0 0.00% 82,139
2021-03-23 2021-03-19 185.994 447 +0 0.00% 83,139
2021-03-22 2021-03-18 185.994 447 +0 0.00% 83,139
2021-03-19 2021-03-17 186.776 447 +0 0.00% 83,489
2021-03-18 2021-03-16 187.559 447 +0 0.00% 83,839
2021-03-17 2021-03-15 186.217 447 +0 0.00% 83,239
2021-03-16 2021-03-12 182.750 447 +0 0.00% 81,689
2021-03-15 2021-03-11 183.198 447 +0 0.00% 81,889
2021-03-12 2021-03-10 181.184 447 +0 0.00% 80,989
2021-03-11 2021-03-09 181.184 447 +0 0.00% 80,989
2021-03-10 2021-03-08 177.829 447 +0 0.00% 79,490
2021-03-09 2021-03-05 176.151 447 +0 0.00% 78,740
2021-03-08 2021-03-04 177.829 447 +0 0.00% 79,490
2021-03-05 2021-03-03 177.829 447 +0 0.00% 79,490
2021-03-04 2021-03-02 173.915 447 +0 0.00% 77,740
2021-03-03 2021-03-01 173.803 447 +0 0.00% 77,690
2021-03-02 2021-02-26 171.230 447 +0 0.00% 76,540
2021-03-01 2021-02-25 173.803 447 +0 0.00% 77,690
2021-02-26 2021-02-24 171.678 447 +0 0.00% 76,740
2021-02-25 2021-02-23 171.678 447 +0 0.00% 76,740
2021-02-24 2021-02-22 168.770 447 +0 0.00% 75,440
2021-02-23 2021-02-19 166.533 447 +0 0.00% 74,440
2021-02-22 2021-02-18 166.421 447 +0 0.00% 74,390
2021-02-19 2021-02-17 166.645 447 +0 0.00% 74,490
2021-02-18 2021-02-16 164.408 447 +0 0.00% 73,490
2021-02-17 2021-02-11 153.112 447 +0 0.00% 68,441
2021-02-16 2021-02-09 147.520 447 +0 0.00% 65,941
2021-02-10 2021-02-08 147.855 447 +0 0.00% 66,091
2021-02-09 2021-02-05 147.744 447 +0 0.00% 66,041
2021-02-08 2021-02-04 145.059 447 +0 0.00% 64,842
2021-02-05 2021-02-03 144.276 447 +0 0.00% 64,492
2021-02-04 2021-02-02 141.592 447 +0 0.00% 63,292
2021-02-03 2021-02-01 141.480 447 +0 0.00% 63,242
2021-02-02 2021-01-29 144.836 447 +0 0.00% 64,742
2021-02-01 2021-01-28 156.020 447 +0 0.00% 69,741
2021-01-29 2021-01-27 162.171 447 +0 0.00% 72,491
2021-01-28 2021-01-26 159.934 447 +0 0.00% 71,491
2021-01-27 2021-01-25 165.974 447 +0 0.00% 74,190
2021-01-26 2021-01-22 168.323 447 +0 0.00% 75,240
2021-01-25 2021-01-21 169.105 447 +0 0.00% 75,590
2021-01-22 2021-01-20 169.217 447 +0 0.00% 75,640
2021-01-21 2021-01-19 167.763 447 +0 0.00% 74,990
2021-01-20 2021-01-18 167.316 447 +0 0.00% 74,790
2021-01-19 2021-01-15 168.211 447 +0 0.00% 75,190
2021-01-18 2021-01-14 167.875 447 +0 0.00% 75,040
2021-01-15 2021-01-13 167.763 447 +0 0.00% 74,990
2021-01-14 2021-01-12 167.763 447 +0 0.00% 74,990
2021-01-13 2021-01-11 166.645 447 +0 0.00% 74,490
2021-01-12 2021-01-08 171.119 447 +0 0.00% 76,490
2021-01-11 2021-01-07 170.000 447 +0 0.00% 75,990
2021-01-08 2021-01-06 164.184 447 +0 0.00% 73,390
2021-01-07 2021-01-05 161.948 447 +0 0.00% 72,391
2021-01-06 2021-01-04 161.053 447 +0 0.00% 71,991
2021-01-05 2020-12-31 160.829 447 +0 0.00% 71,891
2021-01-04 2020-12-29 160.270 447 +0 0.00% 71,641
2020-12-30 2020-12-28 158.480 447 +0 0.00% 70,841
2020-12-29 2020-12-24 158.033 447 +0 0.00% 70,641
2020-12-28 2020-12-22 152.105 447 +0 0.00% 67,991
2020-12-23 2020-12-21 148.750 447 +0 0.00% 66,491
2020-12-22 2020-12-18 154.342 447 +0 0.00% 68,991
2020-12-21 2020-12-17 157.921 447 +0 0.00% 70,591
2020-12-18 2020-12-16 153.783 447 +0 0.00% 68,741
2020-12-17 2020-12-15 150.204 447 +0 0.00% 67,141
2020-12-16 2020-12-14 150.987 447 +0 0.00% 67,491
2020-12-15 2020-12-11 148.974 447 +0 0.00% 66,591
2020-12-14 2020-12-10 148.974 447 +0 0.00% 66,591
2020-12-11 2020-12-09 148.974 447 +0 0.00% 66,591
2020-12-10 2020-12-08 145.171 447 +0 0.00% 64,892
2020-12-09 2020-12-07 142.040 447 +0 0.00% 63,492
2020-12-08 2020-12-04 140.921 447 +0 0.00% 62,992
2020-12-07 2020-12-03 141.704 447 +0 0.00% 63,342
2020-12-04 2020-12-02 140.697 447 +0 0.00% 62,892
2020-12-03 2020-12-01 136.336 447 +0 0.00% 60,942
2020-12-02 2020-11-30 138.461 447 +0 0.00% 61,892
2020-12-01 2020-11-27 140.809 447 +0 0.00% 62,942
2020-11-30 2020-11-26 142.040 447 +0 0.00% 63,492
2020-11-27 2020-11-25 145.395 447 +0 0.00% 64,992
2020-11-26 2020-11-24 146.737 447 +0 0.00% 65,591
2020-11-25 2020-11-23 148.303 447 +0 0.00% 66,291
2020-11-24 2020-11-20 146.513 447 +0 0.00% 65,491
2020-11-23 2020-11-19 148.079 447 +0 0.00% 66,191
2020-11-20 2020-11-18 148.303 447 +0 0.00% 66,291
2020-11-19 2020-11-17 146.737 447 +0 0.00% 65,591
2020-11-18 2020-11-16 144.724 447 +0 0.00% 64,692
2020-11-17 2020-11-13 141.033 447 +0 0.00% 63,042
2020-11-16 2020-11-12 141.592 447 +0 0.00% 63,292
2020-11-13 2020-11-11 144.836 447 +0 0.00% 64,742
2020-11-12 2020-11-10 137.566 447 +0 0.00% 61,492
2020-11-11 2020-11-09 122.691 447 +0 0.00% 54,843
2020-11-10 2020-11-06 119.559 447 +0 0.00% 53,443
2020-11-09 2020-11-05 118.553 447 +0 0.00% 52,993
2020-11-06 2020-11-04 111.171 447 +0 0.00% 49,694
2020-11-05 2020-11-03 109.102 447 +0 0.00% 48,769
2020-11-04 2020-11-02 107.145 447 +0 0.00% 47,894
2020-11-03 2020-10-30 105.132 447 +0 0.00% 46,994
2020-11-02 2020-10-29 108.822 447 +0 0.00% 48,644
2020-10-30 2020-10-28 112.401 447 +0 0.00% 50,243
2020-10-29 2020-10-27 119.447 447 +0 0.00% 53,393
2020-10-28 2020-10-23 123.026 447 +0 0.00% 54,993
2020-10-27 2020-10-22 120.230 447 +0 0.00% 53,743
2020-10-23 2020-10-21 121.572 447 +0 0.00% 54,343
2020-10-22 2020-10-20 122.467 447 +0 0.00% 54,743
2020-10-21 2020-10-19 122.467 447 +0 0.00% 54,743
2020-10-20 2020-10-16 122.467 447 +0 0.00% 54,743
2020-10-19 2020-10-15 123.026 447 +0 0.00% 54,993
2020-10-16 2020-10-14 126.158 447 +0 0.00% 56,393
2020-10-15 2020-10-12 131.415 447 +0 0.00% 58,742
2020-10-14 2020-10-09 129.737 447 +0 0.00% 57,992
2020-10-12 2020-10-08 128.507 447 +0 0.00% 57,442
2020-10-09 2020-10-07 128.619 447 +0 0.00% 57,492
2020-10-08 2020-10-06 126.382 447 +0 0.00% 56,493
2020-10-07 2020-10-05 126.941 447 +0 0.00% 56,743
2020-10-06 2020-09-30 126.382 447 +0 0.00% 56,493
2020-10-05 2020-09-29 125.822 447 +0 0.00% 56,243
2020-09-30 2020-09-28 126.382 447 +0 0.00% 56,493
2020-09-29 2020-09-25 122.691 447 +0 0.00% 54,843
2020-09-28 2020-09-24 121.349 447 +0 0.00% 54,243
2020-09-25 2020-09-23 122.020 447 +0 0.00% 54,543
2020-09-24 2020-09-22 120.230 447 +0 0.00% 53,743
2020-09-23 2020-09-21 124.928 447 +0 0.00% 55,843
2020-09-22 2020-09-18 131.750 447 +0 0.00% 58,892
2020-09-21 2020-09-17 130.855 447 +0 0.00% 58,492
2020-09-18 2020-09-16 131.415 447 +0 0.00% 58,742
2020-09-17 2020-09-15 130.855 447 +0 0.00% 58,492
2020-09-16 2020-09-14 131.415 447 +0 0.00% 58,742
2020-09-15 2020-09-11 130.632 447 +0 0.00% 58,392
2020-09-14 2020-09-10 131.638 447 +0 0.00% 58,842
2020-09-11 2020-09-09 129.178 447 +0 0.00% 57,742
2020-09-10 2020-09-08 132.533 447 +0 0.00% 59,242
2020-09-09 2020-09-07 133.204 447 +0 0.00% 59,542
2020-09-08 2020-09-04 133.204 447 +0 0.00% 59,542
2020-09-07 2020-09-03 138.572 447 +0 0.00% 61,942
2020-09-04 2020-09-02 136.447 447 +0 0.00% 60,992
2020-09-03 2020-09-01 140.697 447 +0 0.00% 62,892
2020-09-02 2020-08-31 139.467 447 +0 0.00% 62,342
2020-09-01 2020-08-28 139.355 447 +0 0.00% 62,292
2020-08-31 2020-08-27 137.007 447 +0 0.00% 61,242
2020-08-28 2020-08-26 136.447 447 +0 0.00% 60,992
2020-08-27 2020-08-25 140.697 447 +0 0.00% 62,892
2020-08-26 2020-08-24 138.684 447 +0 0.00% 61,992
2020-08-25 2020-08-21 139.803 447 +0 0.00% 62,492
2020-08-24 2020-08-20 138.796 447 +0 0.00% 62,042
2020-08-21 2020-08-19 142.842 447 +0 0.00% 63,850
2020-08-20 2020-08-18 140.822 447 +1 0.00% 62,948
2020-08-19 2020-08-17 143.403 446 +0 0.00% 63,958
2020-08-18 2020-08-14 142.281 446 +0 0.00% 63,457
2020-08-17 2020-08-13 145.535 446 +0 0.00% 64,909
2020-08-14 2020-08-12 145.535 446 +0 0.00% 64,909
2020-08-13 2020-08-11 144.076 446 +0 0.00% 64,258
2020-08-12 2020-08-10 139.476 446 +0 0.00% 62,206
2020-08-11 2020-08-07 135.436 446 +0 0.00% 60,405
2020-08-10 2020-08-06 136.110 446 +0 0.00% 60,705
2020-08-07 2020-08-05 135.324 446 +0 0.00% 60,355
2020-08-06 2020-08-04 131.285 446 +0 0.00% 58,553
2020-08-05 2020-08-03 125.113 446 +0 0.00% 55,800
2020-08-04 2020-07-31 128.928 446 +0 0.00% 57,502
2020-08-03 2020-07-30 126.123 446 +0 0.00% 56,251
2020-07-31 2020-07-29 129.489 446 +0 0.00% 57,752
2020-07-30 2020-07-28 129.040 446 +0 0.00% 57,552
2020-07-29 2020-07-27 127.133 446 +0 0.00% 56,701
2020-07-28 2020-07-24 128.367 446 +0 0.00% 57,252
2020-07-27 2020-07-23 134.426 446 +0 0.00% 59,954
2020-07-24 2020-07-22 133.192 446 +0 0.00% 59,404
2020-07-23 2020-07-21 136.334 446 +0 0.00% 60,805
2020-07-22 2020-07-20 135.212 446 +0 0.00% 60,305
2020-07-21 2020-07-17 135.100 446 +0 0.00% 60,254
2020-07-20 2020-07-16 135.997 446 +0 0.00% 60,655
2020-07-17 2020-07-15 136.783 446 +0 0.00% 61,005
2020-07-16 2020-07-14 132.743 446 +0 0.00% 59,204
2020-07-15 2020-07-13 137.905 446 +0 0.00% 61,506
2020-07-14 2020-07-10 132.968 446 +0 0.00% 59,304
2020-07-13 2020-07-09 137.007 446 +0 0.00% 61,105
2020-07-10 2020-07-08 135.100 446 +0 0.00% 60,254
2020-07-09 2020-07-07 135.773 446 +0 0.00% 60,555
2020-07-08 2020-07-06 134.763 446 +0 0.00% 60,104
2020-07-07 2020-07-03 130.836 446 +0 0.00% 58,353
2020-07-06 2020-07-02 134.090 446 +0 0.00% 59,804
2020-07-03 2020-06-30 128.592 446 +0 0.00% 57,352
2020-07-02 2020-06-29 127.021 446 +0 0.00% 56,651
2020-06-30 2020-06-26 130.948 446 +0 0.00% 58,403
2020-06-29 2020-06-24 129.377 446 +0 0.00% 57,702
2020-06-26 2020-06-23 132.407 446 +0 0.00% 59,053
2020-06-24 2020-06-22 129.040 446 +0 0.00% 57,552
2020-06-23 2020-06-19 131.172 446 +0 0.00% 58,503
2020-06-22 2020-06-18 127.582 446 +0 0.00% 56,901
2020-06-19 2020-06-17 131.509 446 +0 0.00% 58,653
2020-06-18 2020-06-16 129.938 446 +0 0.00% 57,952
2020-06-17 2020-06-15 121.298 446 +0 0.00% 54,099
2020-06-16 2020-06-12 127.469 446 +0 0.00% 56,851
2020-06-15 2020-06-11 126.460 446 +0 0.00% 56,401
2020-06-12 2020-06-10 135.661 446 +0 0.00% 60,505
2020-06-11 2020-06-09 133.529 446 +0 0.00% 59,554
2020-06-10 2020-06-08 139.700 446 +0 0.00% 62,306
2020-06-09 2020-06-05 133.865 446 +0 0.00% 59,704
2020-06-08 2020-06-04 127.133 446 +0 0.00% 56,701
2020-06-05 2020-06-03 124.889 446 +0 0.00% 55,700
2020-06-04 2020-06-02 120.064 446 +0 0.00% 53,548
2020-06-03 2020-06-01 117.034 446 +0 0.00% 52,197
2020-06-02 2020-05-29 113.443 446 +0 0.00% 50,596
2020-06-01 2020-05-28 114.790 446 +0 0.00% 51,196
2020-05-29 2020-05-27 112.882 446 +0 0.00% 50,346
2020-05-28 2020-05-26 110.526 446 +0 0.00% 49,295
2020-05-27 2020-05-25 109.516 446 +0 0.00% 48,844
2020-05-26 2020-05-22 109.853 446 +0 0.00% 48,994
2020-05-25 2020-05-21 118.268 446 +0 0.00% 52,748
2020-05-22 2020-05-20 115.912 446 +0 0.00% 51,697
2020-05-21 2020-05-19 119.839 446 +0 0.00% 53,448
2020-05-20 2020-05-18 113.668 446 +0 0.00% 50,696
2020-05-19 2020-05-15 112.097 446 +0 0.00% 49,995
2020-05-18 2020-05-14 113.331 446 +0 0.00% 50,546
2020-05-15 2020-05-13 117.483 446 +0 0.00% 52,397
2020-05-14 2020-05-12 121.522 446 +0 0.00% 54,199
2020-05-13 2020-05-11 123.430 446 +0 0.00% 55,050
2020-05-12 2020-05-08 119.951 446 +0 0.00% 53,498
2020-05-11 2020-05-07 118.268 446 +0 0.00% 52,748
2020-05-08 2020-05-06 117.371 446 +0 0.00% 52,347
2020-05-07 2020-05-05 118.381 446 +0 0.00% 52,798
2020-05-06 2020-05-04 115.014 446 +0 0.00% 51,296
2020-05-05 2020-04-29 121.859 446 +0 0.00% 54,349
2020-05-04 2020-04-28 115.351 446 +0 0.00% 51,447
2020-04-29 2020-04-27 113.780 446 +0 0.00% 50,746
2020-04-28 2020-04-24 109.853 446 +0 0.00% 48,994
2020-04-27 2020-04-23 110.302 446 +0 0.00% 49,194
2020-04-24 2020-04-22 108.787 446 +0 0.00% 48,519
2020-04-23 2020-04-21 108.843 446 +0 0.00% 48,544
2020-04-22 2020-04-20 112.433 446 +0 0.00% 50,145
2020-04-21 2020-04-17 108.843 446 +0 0.00% 48,544
2020-04-20 2020-04-16 107.160 446 +0 0.00% 47,793
2020-04-17 2020-04-15 108.282 446 +0 0.00% 48,294
2020-04-16 2020-04-14 115.239 446 +0 0.00% 51,396
2020-04-15 2020-04-09 115.014 446 +0 0.00% 51,296
2020-04-14 2020-04-08 112.209 446 +0 0.00% 50,045
2020-04-09 2020-04-07 116.697 446 +0 0.00% 52,047
2020-04-08 2020-04-06 106.150 446 +0 0.00% 47,343
2020-04-07 2020-04-03 99.305 446 +0 0.00% 44,290
2020-04-06 2020-04-02 103.849 446 +0 0.00% 46,317
2020-04-03 2020-04-01 104.354 446 +0 0.00% 46,542
2020-04-02 2020-03-31 112.209 446 +0 0.00% 50,045
2020-04-01 2020-03-30 106.823 446 +0 0.00% 47,643
2020-03-31 2020-03-27 113.443 446 +0 0.00% 50,596
2020-03-30 2020-03-26 103.232 446 +0 0.00% 46,042
2020-03-27 2020-03-25 101.056 446 +0 0.00% 45,071
2020-03-26 2020-03-24 90.146 446 +11 0.00% 40,205
2020-03-25 2020-03-23 86.357 435 +0 0.00% 37,565
2020-03-24 2020-03-20 92.902 435 +0 0.00% 40,412
2020-03-23 2020-03-19 86.701 435 +0 0.00% 37,715
2020-03-20 2020-03-18 97.036 435 +0 0.00% 42,211
2020-03-19 2020-03-17 107.831 435 +0 0.00% 46,906
2020-03-18 2020-03-16 114.836 435 +0 0.00% 49,954
2020-03-17 2020-03-13 128.042 435 +0 0.00% 55,698
2020-03-16 2020-03-12 137.458 435 +0 0.00% 59,794
2020-03-13 2020-03-11 152.387 435 +0 0.00% 66,288
2020-03-12 2020-03-10 149.287 435 +0 0.00% 64,940
2020-03-11 2020-03-09 145.267 435 +0 0.00% 63,191
2020-03-10 2020-03-06 152.617 435 +0 0.00% 66,388
2020-03-09 2020-03-05 156.292 435 +0 0.00% 67,987
2020-03-06 2020-03-04 152.043 435 +0 0.00% 66,139
2020-03-05 2020-03-03 152.617 435 +0 0.00% 66,388
2020-03-04 2020-03-02 153.765 435 +0 0.00% 66,888
2020-03-03 2020-02-28 154.913 435 +0 0.00% 67,387
2020-03-02 2020-02-27 161.804 435 +0 0.00% 70,385
2020-02-28 2020-02-26 166.512 435 +0 0.00% 72,433
2020-02-27 2020-02-25 170.876 435 +0 0.00% 74,331
2020-02-26 2020-02-24 167.660 435 +0 0.00% 72,932
2020-02-25 2020-02-21 172.598 435 +0 0.00% 75,080
2020-02-24 2020-02-20 171.105 435 +0 0.00% 74,431
2020-02-21 2020-02-19 172.369 435 +0 0.00% 74,980
2020-02-20 2020-02-18 169.957 435 +0 0.00% 73,931
2020-02-19 2020-02-17 171.909 435 +0 0.00% 74,781
2020-02-18 2020-02-14 170.876 435 +0 0.00% 74,331
2020-02-17 2020-02-13 172.254 435 +0 0.00% 74,930
2020-02-14 2020-02-12 170.876 435 +0 0.00% 74,331
2020-02-13 2020-02-11 169.727 435 +0 0.00% 73,831
2020-02-12 2020-02-10 168.809 435 +0 0.00% 73,432
2020-02-11 2020-02-07 166.282 435 +0 0.00% 72,333
2020-02-10 2020-02-06 165.249 435 +0 0.00% 71,883
2020-02-07 2020-02-05 161.115 435 +0 0.00% 70,085
2020-02-06 2020-02-04 160.770 435 +0 0.00% 69,935
2020-02-05 2020-02-03 158.933 435 +0 0.00% 69,136
2020-02-04 2020-01-31 160.655 435 +0 0.00% 69,885
2020-02-03 2020-01-30 159.277 435 +0 0.00% 69,286
2020-01-31 2020-01-29 160.770 435 +0 0.00% 69,935
2020-01-30 2020-01-24 166.627 435 +0 0.00% 72,483
2020-01-29 2020-01-22 165.019 435 +0 0.00% 71,783
2020-01-23 2020-01-21 163.641 435 +0 0.00% 71,184
2020-01-22 2020-01-20 165.364 435 +0 0.00% 71,933
2020-01-21 2020-01-17 165.364 435 +0 0.00% 71,933
2020-01-20 2020-01-16 164.904 435 +0 0.00% 71,733
2020-01-17 2020-01-15 170.531 435 +0 0.00% 74,181
2020-01-16 2020-01-14 169.612 435 +0 0.00% 73,781
2020-01-15 2020-01-13 173.058 435 +0 0.00% 75,280
2020-01-14 2020-01-10 173.747 435 +0 0.00% 75,580
2020-01-13 2020-01-09 171.565 435 +0 0.00% 74,631
2020-01-10 2020-01-08 169.038 435 +0 0.00% 73,532
2020-01-09 2020-01-07 168.349 435 +0 0.00% 73,232
2020-01-08 2020-01-06 168.349 435 +0 0.00% 73,232
2020-01-07 2020-01-03 172.713 435 +0 0.00% 75,130
2020-01-06 2020-01-02 171.794 435 +0 0.00% 74,731
2020-01-03 2019-12-31 169.612 435 +0 0.00% 73,781
2020-01-02 2019-12-27 168.694 435 +0 0.00% 73,382
2019-12-30 2019-12-24 167.545 435 +0 0.00% 72,882
2019-12-27 2019-12-20 169.153 435 +0 0.00% 73,582
2019-12-23 2019-12-19 170.416 435 +0 0.00% 74,131
2019-12-20 2019-12-18 168.694 435 +0 0.00% 73,382
2019-12-19 2019-12-17 169.957 435 +0 0.00% 73,931
2019-12-18 2019-12-16 167.660 435 +0 0.00% 72,932
2019-12-17 2019-12-13 166.971 435 +0 0.00% 72,632
2019-12-16 2019-12-12 155.947 435 +0 0.00% 67,837
2019-12-13 2019-12-11 155.603 435 +0 0.00% 67,687
2019-12-12 2019-12-10 155.832 435 +0 0.00% 67,787
2019-12-11 2019-12-09 155.028 435 +0 0.00% 67,437
2019-12-10 2019-12-06 155.028 435 +0 0.00% 67,437
2019-12-09 2019-12-05 155.028 435 +0 0.00% 67,437
2019-12-06 2019-12-04 153.880 435 +0 0.00% 66,938
2019-12-05 2019-12-03 158.359 435 +0 0.00% 68,886
2019-12-04 2019-12-02 160.770 435 +0 0.00% 69,935
2019-12-03 2019-11-29 159.966 435 +0 0.00% 69,585
2019-12-02 2019-11-28 160.081 435 +0 0.00% 69,635
2019-11-29 2019-11-27 163.067 435 +0 0.00% 70,934
2019-11-28 2019-11-26 163.871 435 +0 0.00% 71,284
2019-11-27 2019-11-25 159.622 435 +0 0.00% 69,435
2019-11-26 2019-11-22 159.737 435 +0 0.00% 69,485
2019-11-25 2019-11-21 160.196 435 +0 0.00% 69,685
2019-11-22 2019-11-20 156.177 435 +0 0.00% 67,937
2019-11-21 2019-11-19 156.177 435 +0 0.00% 67,937
2019-11-20 2019-11-18 153.765 435 +0 0.00% 66,888
2019-11-19 2019-11-15 153.880 435 +0 0.00% 66,938
2019-11-18 2019-11-14 152.732 435 +0 0.00% 66,438
2019-11-15 2019-11-13 155.143 435 +0 0.00% 67,487
2019-11-14 2019-11-12 155.947 435 +0 0.00% 67,837
2019-11-13 2019-11-11 157.325 435 +0 0.00% 68,436
2019-11-12 2019-11-08 160.311 435 +0 0.00% 69,735
2019-11-11 2019-11-07 160.540 435 +0 0.00% 69,835
2019-11-08 2019-11-06 161.229 435 +0 0.00% 70,135
2019-11-07 2019-11-05 161.804 435 +0 0.00% 70,385
2019-11-06 2019-11-04 159.737 435 +0 0.00% 69,485
2019-11-05 2019-11-01 158.359 435 +0 0.00% 68,886
2019-11-04 2019-10-31 160.311 435 +0 0.00% 69,735
2019-11-01 2019-10-30 160.196 435 +0 0.00% 69,685
2019-10-31 2019-10-29 161.459 435 +0 0.00% 70,235
2019-10-30 2019-10-28 161.459 435 +0 0.00% 70,235
2019-10-29 2019-10-25 165.364 435 +0 0.00% 71,933
2019-10-28 2019-10-24 168.234 435 +0 0.00% 73,182
2019-10-25 2019-10-23 162.837 435 +0 0.00% 70,834
2019-10-24 2019-10-22 160.081 435 +0 0.00% 69,635
2019-10-23 2019-10-21 158.933 435 +0 0.00% 69,136
2019-10-22 2019-10-18 169.957 435 +0 0.00% 73,931
2019-10-21 2019-10-17 164.445 435 +0 0.00% 71,534
2019-10-18 2019-10-16 198.851 435 +0 0.00% 86,500
2019-10-17 2019-10-15 197.632 435 +66 0.00% 85,970
2019-10-16 2019-10-14 198.986 369 +0 0.00% 73,426
2019-10-15 2019-10-11 190.729 369 +0 0.00% 70,379
2019-10-14 2019-10-10 182.471 369 +0 0.00% 67,332
2019-10-11 2019-10-09 180.712 369 +0 0.00% 66,683
2019-10-10 2019-10-08 184.773 369 +0 0.00% 68,181
2019-10-09 2019-10-04 180.035 369 +0 0.00% 66,433
2019-10-08 2019-10-03 182.742 369 +0 0.00% 67,432
2019-10-04 2019-10-02 186.668 369 +0 0.00% 68,880
2019-10-03 2019-09-30 192.759 369 +0 0.00% 71,128
2019-10-02 2019-09-27 194.654 369 +0 0.00% 71,827
2019-09-30 2019-09-26 185.856 369 +0 0.00% 68,581
2019-09-27 2019-09-25 188.698 369 +0 0.00% 69,630
2019-09-26 2019-09-24 197.632 369 +0 0.00% 72,926
2019-09-25 2019-09-23 198.986 369 +0 0.00% 73,426
2019-09-24 2019-09-20 198.986 369 +0 0.00% 73,426
2019-09-23 2019-09-19 194.113 369 +0 0.00% 71,628
2019-09-20 2019-09-18 194.113 369 +0 0.00% 71,628
2019-09-19 2019-09-17 193.842 369 +0 0.00% 71,528
2019-09-18 2019-09-16 198.715 369 +0 0.00% 73,326
2019-09-17 2019-09-13 197.362 369 +0 0.00% 72,826
2019-09-16 2019-09-12 197.632 369 +0 0.00% 72,926
2019-09-13 2019-09-11 196.279 369 +0 0.00% 72,427
2019-09-12 2019-09-10 188.834 369 +0 0.00% 69,680
2019-09-11 2019-09-09 186.262 369 +0 0.00% 68,731
2019-09-10 2019-09-06 187.480 369 +0 0.00% 69,180
2019-09-09 2019-09-05 185.720 369 +0 0.00% 68,531
2019-09-06 2019-09-04 185.585 369 +0 0.00% 68,481
2019-09-05 2019-09-03 187.480 369 +0 0.00% 69,180
2019-09-04 2019-09-02 192.218 369 +0 0.00% 70,928
2019-09-03 2019-08-30 192.218 369 +0 0.00% 70,928
2019-09-02 2019-08-29 192.218 369 +0 0.00% 70,928
2019-08-30 2019-08-28 190.864 369 +0 0.00% 70,429
2019-08-29 2019-08-27 190.729 369 +0 0.00% 70,379
2019-08-28 2019-08-26 190.593 369 +0 0.00% 70,329
2019-08-27 2019-08-23 195.873 369 +0 0.00% 72,277
2019-08-26 2019-08-22 193.571 369 +0 0.00% 71,428
2019-08-23 2019-08-21 193.004 369 +0 0.00% 71,219
2019-08-22 2019-08-20 189.582 369 +4 0.00% 69,956
2019-08-21 2019-08-19 194.373 365 +0 0.00% 70,946
2019-08-20 2019-08-16 189.993 365 +0 0.00% 69,347
2019-08-19 2019-08-15 191.636 365 +0 0.00% 69,947
2019-08-16 2019-08-14 196.563 365 +0 0.00% 71,746
2019-08-15 2019-08-13 195.742 365 +0 0.00% 71,446
2019-08-14 2019-08-12 198.343 365 +0 0.00% 72,395
2019-08-13 2019-08-09 198.480 365 +0 0.00% 72,445
2019-08-12 2019-08-08 199.027 365 +0 0.00% 72,645
2019-08-09 2019-08-07 197.658 365 +0 0.00% 72,145
2019-08-08 2019-08-06 203.955 365 +0 0.00% 74,444
2019-08-07 2019-08-05 212.168 365 +0 0.00% 77,441
2019-08-06 2019-08-02 215.179 365 +0 0.00% 78,540
2019-08-05 2019-08-01 219.833 365 +0 0.00% 80,239
2019-08-02 2019-07-31 223.119 365 +0 0.00% 81,438
2019-08-01 2019-07-30 223.119 365 +0 0.00% 81,438
2019-07-31 2019-07-29 224.351 365 +0 0.00% 81,888
2019-07-30 2019-07-26 224.214 365 +0 0.00% 81,838
2019-07-29 2019-07-25 232.700 365 +0 0.00% 84,936
2019-07-26 2019-07-24 232.700 365 +0 0.00% 84,936
2019-07-25 2019-07-23 232.700 365 +0 0.00% 84,936
2019-07-24 2019-07-22 232.700 365 +0 0.00% 84,936
2019-07-23 2019-07-19 232.700 365 +0 0.00% 84,936
2019-07-22 2019-07-18 229.963 365 +0 0.00% 83,936
2019-07-19 2019-07-17 234.480 365 +0 0.00% 85,585
2019-07-18 2019-07-16 234.480 365 +0 0.00% 85,585
2019-07-17 2019-07-15 234.206 365 +0 0.00% 85,485
2019-07-16 2019-07-12 233.385 365 +0 0.00% 85,185
2019-07-15 2019-07-11 233.385 365 +0 0.00% 85,185
2019-07-12 2019-07-10 234.069 365 +0 0.00% 85,435
2019-07-11 2019-07-09 235.712 365 +0 0.00% 86,035
2019-07-10 2019-07-08 236.122 365 +0 0.00% 86,185
2019-07-09 2019-07-05 238.176 365 +0 0.00% 86,934
2019-07-08 2019-07-04 238.176 365 +0 0.00% 86,934
2019-07-05 2019-07-03 235.712 365 +0 0.00% 86,035
2019-07-04 2019-07-02 235.712 365 +0 0.00% 86,035
2019-07-03 2019-06-28 228.731 365 +0 0.00% 83,487
2019-07-02 2019-06-27 228.731 365 +0 0.00% 83,487
2019-06-28 2019-06-26 227.909 365 +0 0.00% 83,187
2019-06-27 2019-06-25 227.909 365 +0 0.00% 83,187
2019-06-26 2019-06-24 231.195 365 +0 0.00% 84,386
2019-06-25 2019-06-21 230.510 365 +0 0.00% 84,136
2019-06-24 2019-06-20 223.940 365 +0 0.00% 81,738
2019-06-21 2019-06-19 223.803 365 +0 0.00% 81,688
2019-06-20 2019-06-18 219.012 365 +0 0.00% 79,939
2019-06-19 2019-06-17 219.012 365 +0 0.00% 79,939
2019-06-18 2019-06-14 220.655 365 +0 0.00% 80,539
2019-06-17 2019-06-13 220.655 365 +0 0.00% 80,539
2019-06-14 2019-06-12 221.750 365 +0 0.00% 80,939
2019-06-13 2019-06-11 223.392 365 +0 0.00% 81,538
2019-06-12 2019-06-10 222.434 365 +0 0.00% 81,188
2019-06-11 2019-06-06 219.423 365 +0 0.00% 80,089
2019-06-10 2019-06-05 219.286 365 +0 0.00% 80,039
2019-06-06 2019-06-04 214.221 365 +0 0.00% 78,191
2019-06-05 2019-06-03 214.221 365 +0 0.00% 78,191
2019-06-04 2019-05-31 216.411 365 +0 0.00% 78,990
2019-06-03 2019-05-30 219.012 365 +0 0.00% 79,939
2019-05-31 2019-05-29 216.959 365 +0 0.00% 79,190
2019-05-30 2019-05-28 217.917 365 +0 0.00% 79,540
2019-05-29 2019-05-27 220.381 365 +0 0.00% 80,439
2019-05-28 2019-05-24 219.697 365 +0 0.00% 80,189
2019-05-27 2019-05-23 224.487 365 +0 0.00% 81,938
2019-05-24 2019-05-22 225.856 365 +0 0.00% 82,438
2019-05-23 2019-05-21 225.856 365 +0 0.00% 82,438
2019-05-22 2019-05-20 228.594 365 +0 0.00% 83,437
2019-05-21 2019-05-17 228.868 365 +0 0.00% 83,537
2019-05-20 2019-05-16 223.666 365 +0 0.00% 81,638
2019-05-17 2019-05-15 225.172 365 +0 0.00% 82,188
2019-05-16 2019-05-14 223.119 365 +0 0.00% 81,438
2019-05-15 2019-05-10 231.332 365 +0 0.00% 84,436
2019-05-14 2019-05-09 229.005 365 +0 0.00% 83,587
2019-05-10 2019-05-08 234.069 365 +0 0.00% 85,435
2019-05-09 2019-05-07 241.598 365 +0 0.00% 88,183
2019-05-08 2019-05-06 238.860 365 +0 0.00% 87,184
2019-05-07 2019-05-03 244.472 365 +0 0.00% 89,232
2019-05-06 2019-05-02 243.514 365 +0 0.00% 88,883
2019-05-03 2019-04-30 243.514 365 +0 0.00% 88,883
2019-05-02 2019-04-29 241.461 365 +0 0.00% 88,133
2019-04-30 2019-04-26 247.757 365 +0 0.00% 90,431
2019-04-29 2019-04-25 247.757 365 +0 0.00% 90,431
2019-04-26 2019-04-24 248.442 365 +0 0.00% 90,681
2019-04-25 2019-04-23 248.442 365 +0 0.00% 90,681
2019-04-24 2019-04-18 247.073 365 +365 0.00% 90,182
2019-04-23 2019-04-17 246.389 0 -365
2019-03-28 2019-03-26 227.719 365 +8 0.00% 83,117
2018-11-19 2018-11-15 230.796 357 +357 0.00% 82,394
2017-12-07 2017-12-05 275.887 0 -348
2017-08-24 2017-08-21 263.626 348 +3 0.00% 91,742
2017-03-30 2017-03-28 246.976 345 +6 0.00% 85,207
2016-08-25 2016-08-23 211.507 339 +3 0.00% 71,701
2016-03-24 2016-03-22 232.426 336 +9 0.00% 78,095
2015-08-20 2015-08-18 287.496 327 +3 0.00% 94,011
2015-03-26 2015-03-24 317.926 324 +4 0.00% 103,008
2014-08-21 2014-08-19 290.160 320 +3 0.00% 92,851
2014-03-27 2014-03-25 272.181 317 +6 0.00% 86,281
2013-08-22 2013-08-20 229.323 311 +2 0.00% 71,320
2013-03-28 2013-03-26 211.177 309 +6 0.00% 65,254
2012-08-23 2012-08-21 166.823 303 +3 0.00% 50,547
2012-03-29 2012-03-27 168.256 300 +7 0.00% 50,477
2011-08-18 2011-08-16 138.277 293 +4 0.00% 40,515
2011-03-31 2011-03-29 160.951 289 +6 0.00% 46,515
2011-02-22 2011-02-18 165.373 283 +283 0.00% 46,801
2010-06-04 2010-06-02 115.755 0 -279
2010-05-27 2010-05-25 102.337 279 0.00% 28,552

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top