History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 40,057 | +0 | 0.00% | 4,234,025 |
| 2025-10-13 | 2025-10-09 | 106.800 | 40,057 | +0 | 0.00% | 4,278,088 |
| 2025-10-10 | 2025-10-08 | 108.000 | 40,057 | +0 | 0.00% | 4,326,156 |
| 2025-10-09 | 2025-10-06 | 105.600 | 40,057 | +0 | 0.00% | 4,230,019 |
| 2025-10-08 | 2025-10-03 | 106.700 | 40,057 | +0 | 0.00% | 4,274,082 |
| 2025-10-06 | 2025-10-02 | 108.600 | 40,057 | +0 | 0.00% | 4,350,190 |
| 2025-10-03 | 2025-09-30 | 108.000 | 40,057 | +0 | 0.00% | 4,326,156 |
| 2025-10-02 | 2025-09-29 | 110.500 | 40,057 | +0 | 0.00% | 4,426,298 |
| 2025-09-30 | 2025-09-26 | 106.900 | 40,057 | -100 | 0.00% | 4,282,093 |
| 2025-09-29 | 2025-09-25 | 107.000 | 40,157 | -100 | 0.00% | 4,296,799 |
| 2025-09-24 | 2025-09-22 | 107.200 | 40,257 | -500 | 0.00% | 4,315,550 |
| 2025-09-23 | 2025-09-19 | 108.800 | 40,757 | -2,600 | 0.00% | 4,434,362 |
| 2025-09-22 | 2025-09-18 | 108.300 | 43,357 | -1,600 | 0.00% | 4,695,563 |
| 2025-09-19 | 2025-09-17 | 105.300 | 44,957 | +2,800 | 0.00% | 4,733,972 |
| 2025-09-18 | 2025-09-16 | 107.100 | 42,157 | +1,000 | 0.00% | 4,515,015 |
| 2025-09-16 | 2025-09-12 | 108.200 | 41,157 | -50 | 0.00% | 4,453,187 |
| 2025-09-15 | 2025-09-11 | 108.100 | 41,207 | -150 | 0.00% | 4,454,477 |
| 2025-09-12 | 2025-09-10 | 105.900 | 41,357 | -200 | 0.00% | 4,379,706 |
| 2025-09-04 | 2025-09-02 | 103.122 | 41,557 | -2,980 | 0.00% | 4,285,427 |
| 2025-09-03 | 2025-09-01 | 104.329 | 44,537 | -50 | 0.00% | 4,646,498 |
| 2025-09-02 | 2025-08-29 | 102.216 | 44,587 | +2,187 | 0.00% | 4,557,513 |
| 2025-08-29 | 2025-08-27 | 103.021 | 42,400 | +100 | 0.00% | 4,368,092 |
| 2025-08-28 | 2025-08-26 | 103.423 | 42,300 | +99 | 0.00% | 4,374,813 |
| 2025-08-19 | 2025-08-15 | 106.542 | 42,201 | -497 | 0.00% | 4,496,191 |
| 2025-08-13 | 2025-08-11 | 102.920 | 42,698 | -4,523 | 0.00% | 4,394,497 |
| 2025-08-11 | 2025-08-07 | 103.222 | 47,221 | -994 | 0.00% | 4,874,258 |
| 2025-08-08 | 2025-08-06 | 100.908 | 48,215 | -1,441 | 0.00% | 4,865,294 |
| 2025-08-06 | 2025-08-04 | 98.695 | 49,656 | -149 | 0.00% | 4,900,797 |
| 2025-08-05 | 2025-08-01 | 99.097 | 49,805 | -497 | 0.00% | 4,935,546 |
| 2025-08-04 | 2025-07-31 | 97.991 | 50,302 | -149 | 0.00% | 4,929,129 |
| 2025-07-30 | 2025-07-28 | 99.902 | 50,451 | +696 | 0.00% | 5,040,168 |
| 2025-07-24 | 2025-07-22 | 97.588 | 49,755 | -199 | 0.00% | 4,855,506 |
| 2025-07-18 | 2025-07-16 | 97.387 | 49,954 | -447 | 0.00% | 4,864,874 |
| 2025-07-16 | 2025-07-14 | 98.242 | 50,401 | -199 | 0.00% | 4,951,507 |
| 2025-07-11 | 2025-07-09 | 99.600 | 50,600 | -845 | 0.00% | 5,039,782 |
| 2025-07-04 | 2025-07-02 | 98.041 | 51,445 | +447 | 0.00% | 5,043,721 |
| 2025-07-02 | 2025-06-27 | 100.456 | 50,998 | +5,567 | 0.00% | 5,123,034 |
| 2025-06-30 | 2025-06-26 | 100.556 | 45,431 | -497 | 0.00% | 4,568,368 |
| 2025-06-26 | 2025-06-24 | 98.293 | 45,928 | -448 | 0.00% | 4,514,380 |
| 2025-06-25 | 2025-06-23 | 94.419 | 46,376 | +448 | 0.00% | 4,378,784 |
| 2025-06-24 | 2025-06-20 | 94.671 | 45,928 | -1,392 | 0.00% | 4,348,036 |
| 2025-06-23 | 2025-06-19 | 92.860 | 47,320 | +1,093 | 0.00% | 4,394,125 |
| 2025-06-18 | 2025-06-16 | 96.633 | 46,227 | +299 | 0.00% | 4,467,032 |
| 2025-06-13 | 2025-06-11 | 95.073 | 45,928 | -1,193 | 0.00% | 4,366,519 |
| 2025-06-11 | 2025-06-09 | 94.369 | 47,121 | +298 | 0.00% | 4,446,756 |
| 2025-06-10 | 2025-06-06 | 93.564 | 46,823 | -2,833 | 0.00% | 4,380,949 |
| 2025-06-04 | 2025-06-02 | 90.143 | 49,656 | -199 | 0.00% | 4,476,161 |
| 2025-05-30 | 2025-05-28 | 88.836 | 49,855 | +149 | 0.00% | 4,428,895 |
| 2025-05-29 | 2025-05-27 | 89.188 | 49,706 | +100 | 0.00% | 4,433,162 |
| 2025-05-26 | 2025-05-22 | 88.584 | 49,606 | -1,342 | 0.00% | 4,394,299 |
| 2025-05-22 | 2025-05-20 | 90.194 | 50,948 | -4,970 | 0.00% | 4,595,190 |
| 2025-05-21 | 2025-05-19 | 91.300 | 55,918 | +1,143 | 0.00% | 5,105,335 |
| 2025-05-19 | 2025-05-15 | 89.339 | 54,775 | -49 | 0.00% | 4,893,520 |
| 2025-05-16 | 2025-05-14 | 91.300 | 54,824 | +1,689 | 0.00% | 5,005,453 |
| 2025-05-15 | 2025-05-13 | 89.942 | 53,135 | -149 | 0.00% | 4,779,079 |
| 2025-05-14 | 2025-05-12 | 88.584 | 53,284 | +1 | 0.00% | 4,720,111 |
| 2025-05-12 | 2025-05-08 | 86.371 | 53,283 | +298 | 0.00% | 4,602,089 |
| 2025-05-09 | 2025-05-07 | 85.516 | 52,985 | -2,137 | 0.00% | 4,531,040 |
| 2025-05-07 | 2025-05-02 | 85.163 | 55,122 | -3,578 | 0.00% | 4,694,377 |
| 2025-05-06 | 2025-04-30 | 82.045 | 58,700 | +3,578 | 0.00% | 4,816,018 |
| 2025-04-30 | 2025-04-28 | 82.950 | 55,122 | -1,590 | 0.00% | 4,572,373 |
| 2025-04-29 | 2025-04-25 | 83.956 | 56,712 | -149 | 0.00% | 4,761,319 |
| 2025-04-23 | 2025-04-17 | 80.888 | 56,861 | -149 | 0.00% | 4,599,351 |
| 2025-04-17 | 2025-04-15 | 78.926 | 57,010 | -2,684 | 0.00% | 4,499,559 |
| 2025-04-16 | 2025-04-14 | 77.215 | 59,694 | -199 | 0.00% | 4,609,301 |
| 2025-04-14 | 2025-04-10 | 75.505 | 59,893 | -6,113 | 0.00% | 4,522,231 |
| 2025-04-09 | 2025-04-07 | 70.626 | 66,006 | +100 | 0.00% | 4,661,724 |
| 2025-04-08 | 2025-04-03 | 83.503 | 65,906 | -895 | 0.00% | 5,503,374 |
| 2025-04-03 | 2025-04-01 | 83.705 | 66,801 | +149 | 0.00% | 5,591,551 |
| 2025-04-02 | 2025-03-31 | 84.610 | 66,652 | -199 | 0.00% | 5,639,430 |
| 2025-04-01 | 2025-03-28 | 84.308 | 66,851 | -3,478 | 0.00% | 5,636,090 |
| 2025-03-31 | 2025-03-27 | 83.252 | 70,329 | -100 | 0.00% | 5,855,021 |
| 2025-03-27 | 2025-03-25 | 84.181 | 70,429 | +1,072 | 0.00% | 5,928,769 |
| 2025-03-26 | 2025-03-24 | 82.751 | 69,357 | +979 | 0.00% | 5,739,329 |
| 2025-03-25 | 2025-03-21 | 81.116 | 68,378 | -1,371 | 0.00% | 5,546,547 |
| 2025-03-24 | 2025-03-20 | 79.839 | 69,749 | +588 | 0.00% | 5,568,686 |
| 2025-03-20 | 2025-03-18 | 79.277 | 69,161 | -1,958 | 0.00% | 5,482,881 |
| 2025-03-18 | 2025-03-14 | 76.110 | 71,119 | +196 | 0.00% | 5,412,871 |
| 2025-03-17 | 2025-03-13 | 76.519 | 70,923 | -1,224 | 0.00% | 5,426,936 |
| 2025-03-14 | 2025-03-12 | 75.855 | 72,147 | +1,664 | 0.00% | 5,472,686 |
| 2025-03-11 | 2025-03-07 | 76.672 | 70,483 | -489 | 0.00% | 5,404,069 |
| 2025-03-10 | 2025-03-06 | 76.927 | 70,972 | -3,475 | 0.00% | 5,459,688 |
| 2025-03-05 | 2025-03-03 | 72.075 | 74,447 | +196 | 0.00% | 5,365,745 |
| 2025-02-20 | 2025-02-18 | 73.045 | 74,251 | -734 | 0.00% | 5,423,681 |
| 2025-02-18 | 2025-02-14 | 73.250 | 74,985 | +48 | 0.00% | 5,492,617 |
| 2025-02-17 | 2025-02-13 | 72.841 | 74,937 | -4,453 | 0.00% | 5,458,479 |
| 2025-02-14 | 2025-02-12 | 67.937 | 79,390 | +3,719 | 0.00% | 5,393,532 |
| 2025-02-13 | 2025-02-11 | 66.303 | 75,671 | +4,112 | 0.00% | 5,017,183 |
| 2025-02-12 | 2025-02-10 | 65.741 | 71,559 | +195 | 0.00% | 4,704,339 |
| 2025-02-06 | 2025-02-04 | 65.128 | 71,364 | -832 | 0.00% | 4,647,776 |
| 2025-01-27 | 2025-01-23 | 63.340 | 72,196 | +1,469 | 0.00% | 4,572,889 |
| 2025-01-24 | 2025-01-22 | 63.544 | 70,727 | +489 | 0.00% | 4,494,293 |
| 2025-01-23 | 2025-01-21 | 64.004 | 70,238 | +3,523 | 0.00% | 4,495,510 |
| 2025-01-22 | 2025-01-20 | 63.391 | 66,715 | +1 | 0.00% | 4,229,130 |
| 2025-01-16 | 2025-01-14 | 58.896 | 66,714 | +2,251 | 0.00% | 3,929,181 |
| 2025-01-15 | 2025-01-13 | 58.641 | 64,463 | +1,958 | 0.00% | 3,780,143 |
| 2025-01-13 | 2025-01-09 | 60.428 | 62,505 | +1,272 | 0.00% | 3,777,072 |
| 2025-01-10 | 2025-01-08 | 62.216 | 61,233 | +979 | 0.00% | 3,809,681 |
| 2025-01-08 | 2025-01-06 | 62.063 | 60,254 | +587 | 0.00% | 3,739,538 |
| 2025-01-02 | 2024-12-27 | 63.749 | 59,667 | +3,916 | 0.00% | 3,803,685 |
| 2024-12-13 | 2024-12-11 | 67.324 | 55,751 | -98 | 0.00% | 3,753,392 |
| 2024-12-12 | 2024-12-10 | 67.222 | 55,849 | -4,894 | 0.00% | 3,754,284 |
| 2024-12-11 | 2024-12-09 | 67.477 | 60,743 | -14,634 | 0.00% | 4,098,782 |
| 2024-12-10 | 2024-12-06 | 66.303 | 75,377 | -8,516 | 0.00% | 4,997,690 |
| 2024-12-03 | 2024-11-29 | 66.047 | 83,893 | -6,118 | 0.00% | 5,540,897 |
| 2024-12-02 | 2024-11-28 | 65.587 | 90,011 | -1,860 | 0.00% | 5,903,593 |
| 2024-11-18 | 2024-11-14 | 61.348 | 91,871 | +98 | 0.00% | 5,636,081 |
| 2024-11-14 | 2024-11-12 | 64.259 | 91,773 | +17,620 | 0.00% | 5,897,275 |
| 2024-11-13 | 2024-11-11 | 66.660 | 74,153 | +16,885 | 0.00% | 4,943,050 |
| 2024-11-04 | 2024-10-31 | 66.149 | 57,268 | +293 | 0.00% | 3,788,241 |
| 2024-10-31 | 2024-10-29 | 67.018 | 56,975 | +147 | 0.00% | 3,818,334 |
| 2024-10-29 | 2024-10-25 | 67.324 | 56,828 | +98 | 0.00% | 3,825,900 |
| 2024-10-24 | 2024-10-22 | 67.682 | 56,730 | +489 | 0.00% | 3,839,587 |
| 2024-10-23 | 2024-10-21 | 69.265 | 56,241 | +6 | 0.00% | 3,895,548 |
| 2024-10-22 | 2024-10-18 | 69.316 | 56,235 | +49 | 0.00% | 3,898,005 |
| 2024-10-15 | 2024-10-10 | 71.717 | 56,186 | +3,916 | 0.00% | 4,029,499 |
| 2024-10-14 | 2024-10-09 | 71.104 | 52,270 | +489 | 0.00% | 3,716,615 |
| 2024-10-10 | 2024-10-08 | 70.849 | 51,781 | +2,741 | 0.00% | 3,668,620 |
| 2024-10-09 | 2024-10-07 | 74.271 | 49,040 | +10,033 | 0.00% | 3,642,258 |
| 2024-10-08 | 2024-10-04 | 74.578 | 39,007 | +1,468 | 0.00% | 2,909,050 |
| 2024-10-07 | 2024-10-03 | 73.556 | 37,539 | +930 | 0.00% | 2,761,220 |
| 2024-10-04 | 2024-10-02 | 75.957 | 36,609 | -636 | 0.00% | 2,780,703 |
| 2024-10-03 | 2024-09-30 | 75.599 | 37,245 | -1,713 | 0.00% | 2,815,694 |
| 2024-10-02 | 2024-09-27 | 74.986 | 38,958 | -10,767 | 0.00% | 2,921,316 |
| 2024-09-30 | 2024-09-26 | 71.513 | 49,725 | -9,495 | 0.00% | 3,555,974 |
| 2024-09-27 | 2024-09-25 | 69.470 | 59,220 | +19,430 | 0.00% | 4,113,989 |
| 2024-09-26 | 2024-09-24 | 70.900 | 39,790 | -196 | 0.00% | 2,821,105 |
| 2024-09-25 | 2024-09-23 | 66.405 | 39,986 | +147 | 0.00% | 2,655,260 |
| 2024-09-24 | 2024-09-20 | 68.652 | 39,839 | +489 | 0.00% | 2,735,039 |
| 2024-09-23 | 2024-09-19 | 68.601 | 39,350 | +490 | 0.00% | 2,699,458 |
| 2024-09-16 | 2024-09-12 | 64.923 | 38,860 | +196 | 0.00% | 2,522,924 |
| 2024-09-13 | 2024-09-11 | 64.566 | 38,664 | +49 | 0.00% | 2,496,374 |
| 2024-09-10 | 2024-09-05 | 66.405 | 38,615 | +48 | 0.00% | 2,564,219 |
| 2024-09-09 | 2024-09-04 | 66.594 | 38,567 | +441 | 0.00% | 2,568,348 |
| 2024-09-05 | 2024-09-03 | 68.088 | 38,126 | +313 | 0.00% | 2,595,925 |
| 2024-09-04 | 2024-09-02 | 68.243 | 37,813 | -1,941 | 0.00% | 2,580,456 |
| 2024-09-03 | 2024-08-30 | 69.942 | 39,754 | +2,087 | 0.00% | 2,780,482 |
| 2024-09-02 | 2024-08-29 | 69.633 | 37,667 | -583 | 0.00% | 2,622,873 |
| 2024-08-26 | 2024-08-22 | 69.942 | 38,250 | +146 | 0.00% | 2,675,289 |
| 2024-08-22 | 2024-08-20 | 68.706 | 38,104 | +534 | 0.00% | 2,617,977 |
| 2024-08-21 | 2024-08-19 | 68.758 | 37,570 | +49 | 0.00% | 2,583,223 |
| 2024-08-15 | 2024-08-13 | 65.410 | 37,521 | -971 | 0.00% | 2,454,243 |
| 2024-08-13 | 2024-08-09 | 65.513 | 38,492 | +339 | 0.00% | 2,521,721 |
| 2024-08-12 | 2024-08-08 | 63.865 | 38,153 | -339 | 0.00% | 2,436,631 |
| 2024-08-09 | 2024-08-07 | 65.410 | 38,492 | +971 | 0.00% | 2,517,756 |
| 2024-08-07 | 2024-08-05 | 64.071 | 37,521 | +48 | 0.00% | 2,403,999 |
| 2024-08-06 | 2024-08-02 | 68.552 | 37,473 | +194 | 0.00% | 2,568,834 |
| 2024-08-05 | 2024-08-01 | 71.024 | 37,279 | -4,514 | 0.00% | 2,647,695 |
| 2024-08-02 | 2024-07-31 | 72.002 | 41,793 | +4,903 | 0.00% | 3,009,194 |
| 2024-07-26 | 2024-07-24 | 70.663 | 36,890 | +194 | 0.00% | 2,606,767 |
| 2024-07-19 | 2024-07-17 | 73.805 | 36,696 | +679 | 0.00% | 2,708,347 |
| 2024-07-18 | 2024-07-16 | 73.753 | 36,017 | -582 | 0.00% | 2,656,379 |
| 2024-07-11 | 2024-07-09 | 73.856 | 36,599 | +534 | 0.00% | 2,703,073 |
| 2024-07-05 | 2024-07-03 | 72.569 | 36,065 | +437 | 0.00% | 2,617,197 |
| 2024-07-03 | 2024-06-28 | 72.775 | 35,628 | +1,116 | 0.00% | 2,592,824 |
| 2024-06-17 | 2024-06-13 | 73.650 | 34,512 | -97 | 0.00% | 2,541,825 |
| 2024-06-13 | 2024-06-11 | 73.650 | 34,609 | +97 | 0.00% | 2,548,969 |
| 2024-06-03 | 2024-05-30 | 76.174 | 34,512 | -9,708 | 0.00% | 2,628,922 |
| 2024-05-31 | 2024-05-29 | 77.462 | 44,220 | -9,708 | 0.00% | 3,425,359 |
| 2024-05-29 | 2024-05-27 | 78.286 | 53,928 | -340 | 0.00% | 4,221,797 |
| 2024-05-28 | 2024-05-24 | 77.256 | 54,268 | +49 | 0.00% | 4,192,514 |
| 2024-05-27 | 2024-05-23 | 80.243 | 54,219 | +194 | 0.00% | 4,350,693 |
| 2024-05-23 | 2024-05-21 | 80.552 | 54,025 | +97 | 0.00% | 4,351,821 |
| 2024-05-22 | 2024-05-20 | 83.230 | 53,928 | +12,135 | 0.00% | 4,488,437 |
| 2024-05-21 | 2024-05-17 | 84.054 | 41,793 | +19,367 | 0.00% | 3,512,879 |
| 2024-05-20 | 2024-05-16 | 83.230 | 22,426 | +49 | 0.00% | 1,866,520 |
| 2024-05-17 | 2024-05-14 | 79.213 | 22,377 | -7,330 | 0.00% | 1,772,547 |
| 2024-05-16 | 2024-05-13 | 80.552 | 29,707 | +98 | 0.00% | 2,392,958 |
| 2024-05-14 | 2024-05-10 | 79.573 | 29,609 | +1,019 | 0.00% | 2,356,089 |
| 2024-05-13 | 2024-05-09 | 77.977 | 28,590 | -437 | 0.00% | 2,229,356 |
| 2024-05-10 | 2024-05-08 | 76.380 | 29,027 | +243 | 0.00% | 2,217,087 |
| 2024-05-09 | 2024-05-07 | 76.792 | 28,784 | +388 | 0.00% | 2,210,387 |
| 2024-05-08 | 2024-05-06 | 76.535 | 28,396 | +5,825 | 0.00% | 2,173,279 |
| 2024-05-07 | 2024-05-03 | 74.114 | 22,571 | +194 | 0.00% | 1,672,827 |
| 2024-05-02 | 2024-04-29 | 75.144 | 22,377 | +1,456 | 0.00% | 1,681,499 |
| 2024-04-26 | 2024-04-24 | 74.990 | 20,921 | -48 | 0.00% | 1,568,857 |
| 2024-04-17 | 2024-04-15 | 71.178 | 20,969 | +48 | 0.00% | 1,492,537 |
| 2024-04-15 | 2024-04-11 | 72.414 | 20,921 | -582 | 0.00% | 1,514,981 |
| 2024-04-10 | 2024-04-08 | 72.929 | 21,503 | -146 | 0.00% | 1,568,201 |
| 2024-04-08 | 2024-04-03 | 73.547 | 21,649 | +49 | 0.00% | 1,592,229 |
| 2024-04-02 | 2024-03-27 | 77.801 | 21,600 | -49 | 0.00% | 1,680,502 |
| 2024-03-28 | 2024-03-26 | 78.533 | 21,649 | +324 | 0.00% | 1,700,162 |
| 2024-03-26 | 2024-03-22 | 77.174 | 21,325 | +956 | 0.00% | 1,645,727 |
| 2024-03-15 | 2024-03-13 | 83.134 | 20,369 | +48 | 0.00% | 1,693,360 |
| 2024-03-11 | 2024-03-07 | 78.428 | 20,321 | +48 | 0.00% | 1,593,745 |
| 2024-03-07 | 2024-03-05 | 79.370 | 20,273 | +239 | 0.00% | 1,609,060 |
| 2024-03-05 | 2024-03-01 | 80.781 | 20,034 | +48 | 0.00% | 1,618,373 |
| 2024-02-28 | 2024-02-26 | 83.657 | 19,986 | +95 | 0.00% | 1,671,969 |
| 2024-02-22 | 2024-02-20 | 84.075 | 19,891 | +48 | 0.00% | 1,672,342 |
| 2024-02-19 | 2024-02-15 | 81.043 | 19,843 | +48 | 0.00% | 1,608,131 |
| 2024-02-16 | 2024-02-14 | 81.409 | 19,795 | +2,199 | 0.00% | 1,611,486 |
| 2024-02-02 | 2024-01-31 | 85.435 | 17,596 | +144 | 0.00% | 1,503,310 |
| 2024-01-29 | 2024-01-25 | 86.271 | 17,452 | -287 | 0.00% | 1,505,607 |
| 2024-01-19 | 2024-01-17 | 81.566 | 17,739 | +1,339 | 0.00% | 1,446,892 |
| 2024-01-18 | 2024-01-16 | 83.814 | 16,400 | +1,912 | 0.00% | 1,374,548 |
| 2024-01-10 | 2024-01-08 | 84.180 | 14,488 | +48 | 0.00% | 1,219,598 |
| 2024-01-08 | 2024-01-04 | 86.376 | 14,440 | +48 | 0.00% | 1,247,268 |
| 2024-01-02 | 2023-12-28 | 91.918 | 14,392 | -96 | 0.00% | 1,322,886 |
| 2023-12-22 | 2023-12-20 | 89.356 | 14,488 | +48 | 0.00% | 1,294,592 |
| 2023-12-08 | 2023-12-06 | 88.886 | 14,440 | +96 | 0.00% | 1,283,508 |
| 2023-12-04 | 2023-11-30 | 88.206 | 14,344 | +143 | 0.00% | 1,265,225 |
| 2023-12-01 | 2023-11-29 | 90.297 | 14,201 | -95 | 0.00% | 1,282,312 |
| 2023-11-28 | 2023-11-24 | 92.389 | 14,296 | +573 | 0.00% | 1,320,789 |
| 2023-11-27 | 2023-11-23 | 93.591 | 13,723 | +48 | 0.00% | 1,284,354 |
| 2023-11-20 | 2023-11-16 | 93.330 | 13,675 | -96 | 0.00% | 1,276,286 |
| 2023-11-13 | 2023-11-09 | 87.526 | 13,771 | +48 | 0.00% | 1,205,323 |
| 2023-11-09 | 2023-11-07 | 88.781 | 13,723 | -48 | 0.00% | 1,218,342 |
| 2023-11-07 | 2023-11-03 | 87.317 | 13,771 | -47 | 0.00% | 1,202,443 |
| 2023-11-03 | 2023-11-01 | 85.226 | 13,818 | -96 | 0.00% | 1,177,647 |
| 2023-10-31 | 2023-10-27 | 82.977 | 13,914 | +96 | 0.00% | 1,154,546 |
| 2023-10-27 | 2023-10-25 | 81.043 | 13,818 | +95 | 0.00% | 1,119,849 |
| 2023-10-25 | 2023-10-20 | 83.971 | 13,723 | -956 | 0.00% | 1,152,331 |
| 2023-10-17 | 2023-10-13 | 89.356 | 14,679 | +96 | 0.00% | 1,311,659 |
| 2023-10-16 | 2023-10-12 | 90.872 | 14,583 | -287 | 0.00% | 1,325,193 |
| 2023-10-13 | 2023-10-11 | 88.990 | 14,870 | +956 | 0.00% | 1,323,284 |
| 2023-09-19 | 2023-09-15 | 94.323 | 13,914 | -191 | 0.00% | 1,312,414 |
| 2023-09-13 | 2023-09-11 | 93.068 | 14,105 | +95 | 0.00% | 1,312,730 |
| 2023-09-07 | 2023-09-05 | 99.136 | 14,010 | +217 | 0.00% | 1,388,891 |
| 2023-08-07 | 2023-08-03 | 104.813 | 13,793 | +95 | 0.00% | 1,445,680 |
| 2023-08-04 | 2023-08-02 | 108.177 | 13,698 | +952 | 0.00% | 1,481,804 |
| 2023-07-24 | 2023-07-20 | 113.013 | 12,746 | +95 | 0.00% | 1,440,458 |
| 2023-07-18 | 2023-07-13 | 114.274 | 12,651 | -190 | 0.00% | 1,445,682 |
| 2023-07-11 | 2023-07-07 | 108.177 | 12,841 | +95 | 0.00% | 1,389,097 |
| 2023-07-05 | 2023-07-03 | 116.587 | 12,746 | -1,094 | 0.00% | 1,486,017 |
| 2023-06-27 | 2023-06-23 | 111.225 | 13,840 | +47 | 0.00% | 1,539,360 |
| 2023-06-26 | 2023-06-21 | 115.641 | 13,793 | +95 | 0.00% | 1,595,033 |
| 2023-06-23 | 2023-06-20 | 117.428 | 13,698 | +96 | 0.00% | 1,608,528 |
| 2023-06-21 | 2023-06-19 | 118.164 | 13,602 | +95 | 0.00% | 1,607,265 |
| 2023-06-20 | 2023-06-16 | 119.215 | 13,507 | -191 | 0.00% | 1,610,239 |
| 2023-06-06 | 2023-06-02 | 115.851 | 13,698 | -190 | 0.00% | 1,586,927 |
| 2023-05-22 | 2023-05-18 | 118.269 | 13,888 | -285 | 0.00% | 1,642,520 |
| 2023-05-19 | 2023-05-17 | 116.482 | 14,173 | +380 | 0.00% | 1,650,897 |
| 2023-05-18 | 2023-05-16 | 119.005 | 13,793 | +191 | 0.00% | 1,641,434 |
| 2023-05-15 | 2023-05-11 | 122.789 | 13,602 | -381 | 0.00% | 1,670,183 |
| 2023-05-09 | 2023-05-05 | 122.264 | 13,983 | +95 | 0.00% | 1,709,615 |
| 2023-05-05 | 2023-05-03 | 124.682 | 13,888 | -380 | 0.00% | 1,731,581 |
| 2023-05-04 | 2023-05-02 | 124.261 | 14,268 | +190 | 0.00% | 1,772,960 |
| 2023-05-03 | 2023-04-28 | 123.736 | 14,078 | +190 | 0.00% | 1,741,950 |
| 2023-04-27 | 2023-04-25 | 116.587 | 13,888 | +95 | 0.00% | 1,619,159 |
| 2023-04-20 | 2023-04-18 | 117.533 | 13,793 | +95 | 0.00% | 1,621,134 |
| 2023-04-19 | 2023-04-17 | 119.846 | 13,698 | +191 | 0.00% | 1,641,649 |
| 2023-04-17 | 2023-04-13 | 119.215 | 13,507 | +856 | 0.00% | 1,610,239 |
| 2023-04-12 | 2023-04-06 | 114.064 | 12,651 | +95 | 0.00% | 1,443,022 |
| 2023-04-03 | 2023-03-30 | 112.802 | 12,556 | -381 | 0.00% | 1,416,346 |
| 2023-03-30 | 2023-03-28 | 104.129 | 12,937 | +191 | 0.00% | 1,347,120 |
| 2023-03-27 | 2023-03-23 | 108.282 | 12,746 | +95 | 0.00% | 1,380,160 |
| 2023-03-24 | 2023-03-22 | 108.633 | 12,651 | +285 | 0.00% | 1,374,313 |
| 2023-03-23 | 2023-03-21 | 105.182 | 12,366 | +124 | 0.00% | 1,300,675 |
| 2023-03-22 | 2023-03-20 | 98.757 | 12,242 | -141 | 0.00% | 1,208,984 |
| 2023-03-21 | 2023-03-17 | 107.677 | 12,383 | +1,083 | 0.00% | 1,333,365 |
| 2023-03-10 | 2023-03-08 | 123.712 | 11,300 | +282 | 0.00% | 1,397,943 |
| 2023-02-28 | 2023-02-24 | 124.243 | 11,018 | -94 | 0.00% | 1,368,907 |
| 2023-02-24 | 2023-02-22 | 127.322 | 11,112 | -94 | 0.00% | 1,414,805 |
| 2023-02-08 | 2023-02-06 | 133.800 | 11,206 | -6,922 | 0.00% | 1,499,362 |
| 2023-01-31 | 2023-01-27 | 143.145 | 18,128 | -2,401 | 0.00% | 2,594,926 |
| 2023-01-30 | 2023-01-26 | 141.339 | 20,529 | +9,370 | 0.00% | 2,901,557 |
| 2023-01-26 | 2023-01-19 | 134.118 | 11,159 | -47 | 0.00% | 1,496,628 |
| 2023-01-11 | 2023-01-09 | 127.004 | 11,206 | -142 | 0.00% | 1,423,204 |
| 2023-01-09 | 2023-01-05 | 123.075 | 11,348 | -141 | 0.00% | 1,396,651 |
| 2022-12-20 | 2022-12-16 | 108.420 | 11,489 | -47 | 0.00% | 1,245,642 |
| 2022-11-23 | 2022-11-21 | 92.917 | 11,536 | -471 | 0.00% | 1,071,886 |
| 2022-10-31 | 2022-10-27 | 78.793 | 12,007 | -47 | 0.00% | 946,071 |
| 2022-10-18 | 2022-10-14 | 84.952 | 12,054 | -1,507 | 0.00% | 1,024,015 |
| 2022-10-07 | 2022-10-05 | 89.784 | 13,561 | -2,825 | 0.00% | 1,217,560 |
| 2022-10-06 | 2022-10-03 | 81.873 | 16,386 | -941 | 0.00% | 1,341,568 |
| 2022-10-05 | 2022-09-30 | 81.767 | 17,327 | -1,790 | 0.00% | 1,416,770 |
| 2022-10-03 | 2022-09-29 | 77.944 | 19,117 | +942 | 0.00% | 1,490,051 |
| 2022-09-02 | 2022-08-31 | 87.926 | 18,175 | +94 | 0.00% | 1,598,049 |
| 2022-09-01 | 2022-08-30 | 90.633 | 18,081 | -235 | 0.00% | 1,638,744 |
| 2022-08-24 | 2022-08-22 | 92.810 | 18,316 | +282 | 0.00% | 1,699,915 |
| 2022-08-19 | 2022-08-17 | 98.229 | 18,034 | +236 | 0.00% | 1,771,460 |
| 2022-08-18 | 2022-08-16 | 99.243 | 17,798 | +87 | 0.00% | 1,766,321 |
| 2022-07-28 | 2022-07-26 | 99.776 | 17,711 | +94 | 0.00% | 1,767,137 |
| 2022-07-25 | 2022-07-21 | 99.136 | 17,617 | +93 | 0.00% | 1,746,478 |
| 2022-07-22 | 2022-07-20 | 101.857 | 17,524 | -562 | 0.00% | 1,784,944 |
| 2022-07-12 | 2022-07-08 | 102.071 | 18,086 | +937 | 0.00% | 1,846,048 |
| 2022-07-06 | 2022-07-04 | 104.205 | 17,149 | -468 | 0.00% | 1,787,008 |
| 2022-06-13 | 2022-06-09 | 109.487 | 17,617 | +46 | 0.00% | 1,928,834 |
| 2022-05-24 | 2022-05-20 | 105.059 | 17,571 | -187 | 0.00% | 1,845,983 |
| 2022-05-12 | 2022-05-10 | 94.707 | 17,758 | +750 | 0.00% | 1,681,814 |
| 2022-05-04 | 2022-04-29 | 106.606 | 17,008 | +93 | 0.00% | 1,813,152 |
| 2022-04-11 | 2022-04-07 | 120.158 | 16,915 | -656 | 0.00% | 2,032,478 |
| 2022-04-08 | 2022-04-06 | 123.253 | 17,571 | +563 | 0.00% | 2,165,678 |
| 2022-04-06 | 2022-04-01 | 125.387 | 17,008 | -937 | 0.00% | 2,132,586 |
| 2022-04-01 | 2022-03-30 | 123.253 | 17,945 | -516 | 0.00% | 2,211,775 |
| 2022-03-30 | 2022-03-28 | 118.451 | 18,461 | +94 | 0.00% | 2,186,723 |
| 2022-03-29 | 2022-03-25 | 120.799 | 18,367 | +750 | 0.00% | 2,218,708 |
| 2022-03-28 | 2022-03-24 | 121.012 | 17,617 | +562 | 0.00% | 2,131,869 |
| 2022-03-24 | 2022-03-22 | 121.431 | 17,055 | +1,296 | 0.00% | 2,071,012 |
| 2022-03-23 | 2022-03-21 | 119.388 | 15,759 | -93 | 0.00% | 1,881,433 |
| 2022-03-22 | 2022-03-18 | 122.615 | 15,852 | +465 | 0.00% | 1,943,685 |
| 2022-03-17 | 2022-03-15 | 111.536 | 15,387 | +558 | 0.00% | 1,716,207 |
| 2022-03-16 | 2022-03-14 | 118.850 | 14,829 | +557 | 0.00% | 1,762,427 |
| 2022-03-15 | 2022-03-11 | 121.647 | 14,272 | -93 | 0.00% | 1,736,139 |
| 2022-03-14 | 2022-03-10 | 124.766 | 14,365 | -93 | 0.00% | 1,792,258 |
| 2022-03-10 | 2022-03-08 | 110.676 | 14,458 | +558 | 0.00% | 1,600,150 |
| 2022-03-09 | 2022-03-07 | 115.731 | 13,900 | -465 | 0.00% | 1,608,659 |
| 2022-03-08 | 2022-03-04 | 124.013 | 14,365 | -976 | 0.00% | 1,781,443 |
| 2022-03-07 | 2022-03-03 | 128.207 | 15,341 | -186 | 0.00% | 1,966,831 |
| 2022-03-04 | 2022-03-02 | 116.269 | 15,527 | -1,534 | 0.00% | 1,805,304 |
| 2022-03-03 | 2022-03-01 | 126.271 | 17,061 | +93 | 0.00% | 2,154,317 |
| 2022-03-01 | 2022-02-25 | 129.068 | 16,968 | +93 | 0.00% | 2,190,024 |
| 2022-02-28 | 2022-02-24 | 127.024 | 16,875 | -465 | 0.00% | 2,143,536 |
| 2022-02-23 | 2022-02-21 | 134.446 | 17,340 | -744 | 0.00% | 2,331,289 |
| 2022-02-18 | 2022-02-16 | 138.963 | 18,084 | -929 | 0.00% | 2,513,009 |
| 2022-02-17 | 2022-02-15 | 133.585 | 19,013 | +929 | 0.00% | 2,539,857 |
| 2022-02-16 | 2022-02-14 | 135.952 | 18,084 | +1,860 | 0.00% | 2,458,547 |
| 2022-02-10 | 2022-02-08 | 141.760 | 16,224 | -232 | 0.00% | 2,299,907 |
| 2022-02-09 | 2022-02-07 | 140.469 | 16,456 | +93 | 0.00% | 2,311,556 |
| 2022-01-18 | 2022-01-14 | 153.268 | 16,363 | +511 | 0.00% | 2,507,927 |
| 2022-01-14 | 2022-01-12 | 147.568 | 15,852 | -93 | 0.00% | 2,339,242 |
| 2022-01-12 | 2022-01-10 | 149.396 | 15,945 | +837 | 0.00% | 2,382,121 |
| 2022-01-07 | 2022-01-05 | 147.245 | 15,108 | +558 | 0.00% | 2,224,577 |
| 2022-01-06 | 2022-01-04 | 145.309 | 14,550 | -47 | 0.00% | 2,114,245 |
| 2021-12-17 | 2021-12-15 | 140.039 | 14,597 | -1,069 | 0.00% | 2,044,145 |
| 2021-12-09 | 2021-12-07 | 144.771 | 15,666 | +558 | 0.00% | 2,267,985 |
| 2021-12-02 | 2021-11-30 | 140.361 | 15,108 | +1,162 | 0.00% | 2,120,579 |
| 2021-11-24 | 2021-11-22 | 162.518 | 13,946 | -233 | 0.00% | 2,266,476 |
| 2021-11-16 | 2021-11-12 | 167.466 | 14,179 | -93 | 0.00% | 2,374,495 |
| 2021-11-15 | 2021-11-11 | 167.358 | 14,272 | -46 | 0.00% | 2,388,534 |
| 2021-11-03 | 2021-11-01 | 169.939 | 14,318 | -232 | 0.00% | 2,433,192 |
| 2021-10-29 | 2021-10-27 | 169.617 | 14,550 | +46 | 0.00% | 2,467,924 |
| 2021-10-28 | 2021-10-26 | 169.079 | 14,504 | -372 | 0.00% | 2,452,321 |
| 2021-10-27 | 2021-10-25 | 167.358 | 14,876 | -46 | 0.00% | 2,489,618 |
| 2021-10-25 | 2021-10-21 | 165.099 | 14,922 | -2,836 | 0.00% | 2,463,613 |
| 2021-10-21 | 2021-10-19 | 164.024 | 17,758 | +93 | 0.00% | 2,912,735 |
| 2021-10-19 | 2021-10-15 | 165.745 | 17,665 | -1,395 | 0.00% | 2,927,880 |
| 2021-10-15 | 2021-10-11 | 171.123 | 19,060 | -2,928 | 0.00% | 3,261,595 |
| 2021-10-12 | 2021-10-08 | 169.187 | 21,988 | -3,394 | 0.00% | 3,720,073 |
| 2021-10-11 | 2021-10-07 | 169.617 | 25,382 | -4,835 | 0.00% | 4,305,212 |
| 2021-10-08 | 2021-10-06 | 165.637 | 30,217 | -7,577 | 0.00% | 5,005,058 |
| 2021-10-07 | 2021-10-05 | 164.024 | 37,794 | -3,440 | 0.00% | 6,199,115 |
| 2021-10-06 | 2021-10-04 | 161.980 | 41,234 | -24,034 | 0.00% | 6,679,092 |
| 2021-10-05 | 2021-09-30 | 161.442 | 65,268 | -46 | 0.00% | 10,537,025 |
| 2021-09-30 | 2021-09-28 | 163.056 | 65,314 | +59,271 | 0.00% | 10,649,826 |
| 2021-09-01 | 2021-08-30 | 178.993 | 6,043 | +186 | 0.00% | 1,081,657 |
| 2021-08-19 | 2021-08-17 | 171.352 | 5,857 | +15 | 0.00% | 1,003,607 |
| 2021-07-19 | 2021-07-15 | 163.452 | 5,842 | -449 | 0.00% | 954,885 |
| 2021-03-25 | 2021-03-23 | 182.638 | 6,291 | +32 | 0.00% | 1,148,978 |
| 2021-03-01 | 2021-02-25 | 173.803 | 6,259 | -2,235 | 0.00% | 1,087,832 |
| 2021-02-18 | 2021-02-16 | 164.408 | 8,494 | +1,788 | 0.00% | 1,396,482 |
| 2021-01-21 | 2021-01-19 | 167.763 | 6,706 | -447 | 0.00% | 1,125,021 |
| 2021-01-11 | 2021-01-07 | 170.000 | 7,153 | -894 | 0.00% | 1,216,011 |
| 2021-01-05 | 2020-12-31 | 160.829 | 8,047 | -1,788 | 0.00% | 1,294,192 |
| 2021-01-04 | 2020-12-29 | 160.270 | 9,835 | -3,130 | 0.00% | 1,576,254 |
| 2020-12-30 | 2020-12-28 | 158.480 | 12,965 | -2,235 | 0.00% | 2,054,698 |
| 2020-12-29 | 2020-12-24 | 158.033 | 15,200 | -2,235 | 0.00% | 2,402,102 |
| 2020-12-17 | 2020-12-15 | 150.204 | 17,435 | -447 | 0.00% | 2,618,808 |
| 2020-12-14 | 2020-12-10 | 148.974 | 17,882 | +894 | 0.00% | 2,663,950 |
| 2020-11-16 | 2020-11-12 | 141.592 | 16,988 | -447 | 0.00% | 2,405,369 |
| 2020-11-13 | 2020-11-11 | 144.836 | 17,435 | -894 | 0.00% | 2,525,210 |
| 2020-11-12 | 2020-11-10 | 137.566 | 18,329 | -4,471 | 0.00% | 2,521,446 |
| 2020-11-09 | 2020-11-05 | 118.553 | 22,800 | -447 | 0.00% | 2,703,002 |
| 2020-11-05 | 2020-11-03 | 109.102 | 23,247 | +447 | 0.00% | 2,536,296 |
| 2020-11-04 | 2020-11-02 | 107.145 | 22,800 | +447 | 0.00% | 2,442,902 |
| 2020-11-02 | 2020-10-29 | 108.822 | 22,353 | -8,941 | 0.00% | 2,432,509 |
| 2020-10-29 | 2020-10-27 | 119.447 | 31,294 | +4,470 | 0.00% | 3,737,989 |
| 2020-10-14 | 2020-10-09 | 129.737 | 26,824 | -447 | 0.00% | 3,480,064 |
| 2020-10-08 | 2020-10-06 | 126.382 | 27,271 | -894 | 0.00% | 3,446,555 |
| 2020-10-07 | 2020-10-05 | 126.941 | 28,165 | +447 | 0.00% | 3,575,290 |
| 2020-10-06 | 2020-09-30 | 126.382 | 27,718 | -447 | 0.00% | 3,503,048 |
| 2020-09-24 | 2020-09-22 | 120.230 | 28,165 | +894 | 0.00% | 3,386,288 |
| 2020-09-22 | 2020-09-18 | 131.750 | 27,271 | +8,942 | 0.00% | 3,592,957 |
| 2020-09-11 | 2020-09-09 | 129.178 | 18,329 | +447 | 0.00% | 2,367,699 |
| 2020-09-10 | 2020-09-08 | 132.533 | 17,882 | -447 | 0.00% | 2,369,955 |
| 2020-09-08 | 2020-09-04 | 133.204 | 18,329 | -447 | 0.00% | 2,441,497 |
| 2020-09-02 | 2020-08-31 | 139.467 | 18,776 | -448 | 0.00% | 2,618,637 |
| 2020-08-27 | 2020-08-25 | 140.697 | 19,224 | -447 | 0.00% | 2,704,769 |
| 2020-08-25 | 2020-08-21 | 139.803 | 19,671 | -447 | 0.00% | 2,750,060 |
| 2020-08-20 | 2020-08-18 | 140.822 | 20,118 | +66 | 0.00% | 2,833,065 |
| 2020-08-12 | 2020-08-10 | 139.476 | 20,052 | -445 | 0.00% | 2,796,770 |
| 2020-07-30 | 2020-07-28 | 129.040 | 20,497 | -446 | 0.00% | 2,644,942 |
| 2020-07-29 | 2020-07-27 | 127.133 | 20,943 | +2,674 | 0.00% | 2,662,544 |
| 2020-07-28 | 2020-07-24 | 128.367 | 18,269 | +1,782 | 0.00% | 2,345,140 |
| 2020-07-15 | 2020-07-13 | 137.905 | 16,487 | +2,228 | 0.00% | 2,273,639 |
| 2020-07-06 | 2020-07-02 | 134.090 | 14,259 | -446 | 0.00% | 1,911,987 |
| 2020-06-24 | 2020-06-22 | 129.040 | 14,705 | +446 | 0.00% | 1,897,539 |
| 2020-06-19 | 2020-06-17 | 131.509 | 14,259 | -891 | 0.00% | 1,875,187 |
| 2020-06-18 | 2020-06-16 | 129.938 | 15,150 | -446 | 0.00% | 1,968,562 |
| 2020-06-17 | 2020-06-15 | 121.298 | 15,596 | -445 | 0.00% | 1,891,764 |
| 2020-06-16 | 2020-06-12 | 127.469 | 16,041 | +445 | 0.00% | 2,044,738 |
| 2020-06-12 | 2020-06-10 | 135.661 | 15,596 | +446 | 0.00% | 2,115,765 |
| 2020-06-11 | 2020-06-09 | 133.529 | 15,150 | +445 | 0.00% | 2,022,961 |
| 2020-06-10 | 2020-06-08 | 139.700 | 14,705 | +446 | 0.00% | 2,054,293 |
| 2020-06-09 | 2020-06-05 | 133.865 | 14,259 | +445 | 0.00% | 1,908,787 |
| 2020-06-05 | 2020-06-03 | 124.889 | 13,814 | -9,803 | 0.00% | 1,725,212 |
| 2020-06-03 | 2020-06-01 | 117.034 | 23,617 | -445 | 0.00% | 2,763,993 |
| 2020-06-01 | 2020-05-28 | 114.790 | 24,062 | +8,912 | 0.00% | 2,762,074 |
| 2020-05-29 | 2020-05-27 | 112.882 | 15,150 | -1,783 | 0.00% | 1,710,167 |
| 2020-05-28 | 2020-05-26 | 110.526 | 16,933 | -445 | 0.00% | 1,871,536 |
| 2020-05-27 | 2020-05-25 | 109.516 | 17,378 | +445 | 0.00% | 1,903,170 |
| 2020-05-26 | 2020-05-22 | 109.853 | 16,933 | -445 | 0.00% | 1,860,135 |
| 2020-05-22 | 2020-05-20 | 115.912 | 17,378 | -891 | 0.00% | 2,014,318 |
| 2020-05-21 | 2020-05-19 | 119.839 | 18,269 | +445 | 0.00% | 2,189,344 |
| 2020-05-19 | 2020-05-15 | 112.097 | 17,824 | +891 | 0.00% | 1,998,014 |
| 2020-05-18 | 2020-05-14 | 113.331 | 16,933 | -445 | 0.00% | 1,919,036 |
| 2020-05-13 | 2020-05-11 | 123.430 | 17,378 | -446 | 0.00% | 2,144,966 |
| 2020-05-07 | 2020-05-05 | 118.381 | 17,824 | -445 | 0.00% | 2,110,015 |
| 2020-05-04 | 2020-04-28 | 115.351 | 18,269 | -9,358 | 0.00% | 2,107,346 |
| 2020-04-29 | 2020-04-27 | 113.780 | 27,627 | +446 | 0.00% | 3,143,400 |
| 2020-04-27 | 2020-04-23 | 110.302 | 27,181 | -446 | 0.00% | 2,998,105 |
| 2020-04-24 | 2020-04-22 | 108.787 | 27,627 | +446 | 0.00% | 3,005,450 |
| 2020-04-23 | 2020-04-21 | 108.843 | 27,181 | +445 | 0.00% | 2,958,456 |
| 2020-04-22 | 2020-04-20 | 112.433 | 26,736 | +10,249 | 0.00% | 3,006,022 |
| 2020-04-21 | 2020-04-17 | 108.843 | 16,487 | +891 | 0.00% | 1,794,491 |
| 2020-04-20 | 2020-04-16 | 107.160 | 15,596 | +446 | 0.00% | 1,671,262 |
| 2020-04-17 | 2020-04-15 | 108.282 | 15,150 | +1,336 | 0.00% | 1,640,468 |
| 2020-04-16 | 2020-04-14 | 115.239 | 13,814 | -445 | 0.00% | 1,591,908 |
| 2020-04-15 | 2020-04-09 | 115.014 | 14,259 | -446 | 0.00% | 1,639,989 |
| 2020-04-09 | 2020-04-07 | 116.697 | 14,705 | -445 | 0.00% | 1,716,036 |
| 2020-04-08 | 2020-04-06 | 106.150 | 15,150 | -446 | 0.00% | 1,608,169 |
| 2020-04-07 | 2020-04-03 | 99.305 | 15,596 | -445 | 0.00% | 1,548,761 |
| 2020-04-01 | 2020-03-30 | 106.823 | 16,041 | -7,576 | 0.00% | 1,713,548 |
| 2020-03-30 | 2020-03-26 | 103.232 | 23,617 | -445 | 0.00% | 2,438,038 |
| 2020-03-27 | 2020-03-25 | 101.056 | 24,062 | +445 | 0.00% | 2,431,598 |
| 2020-03-26 | 2020-03-24 | 90.146 | 23,617 | +541 | 0.00% | 2,128,981 |
| 2020-03-25 | 2020-03-23 | 86.357 | 23,076 | -2,613 | 0.00% | 1,992,763 |
| 2020-03-24 | 2020-03-20 | 92.902 | 25,689 | +1,742 | 0.00% | 2,386,564 |
| 2020-03-23 | 2020-03-19 | 86.701 | 23,947 | -1,306 | 0.00% | 2,076,230 |
| 2020-03-20 | 2020-03-18 | 97.036 | 25,253 | +3,483 | 0.00% | 2,450,457 |
| 2020-03-19 | 2020-03-17 | 107.831 | 21,770 | +2,612 | 0.00% | 2,347,477 |
| 2020-03-18 | 2020-03-16 | 114.836 | 19,158 | +871 | 0.00% | 2,200,024 |
| 2020-03-12 | 2020-03-10 | 149.287 | 18,287 | +435 | 0.00% | 2,730,003 |
| 2020-03-11 | 2020-03-09 | 145.267 | 17,852 | +871 | 0.00% | 2,593,312 |
| 2020-03-09 | 2020-03-05 | 156.292 | 16,981 | +436 | 0.00% | 2,653,986 |
| 2020-03-04 | 2020-03-02 | 153.765 | 16,545 | +435 | 0.00% | 2,544,044 |
| 2020-03-03 | 2020-02-28 | 154.913 | 16,110 | +435 | 0.00% | 2,495,656 |
| 2020-03-02 | 2020-02-27 | 161.804 | 15,675 | +3,919 | 0.00% | 2,536,272 |
| 2020-02-28 | 2020-02-26 | 166.512 | 11,756 | +1,742 | 0.00% | 1,957,514 |
| 2020-02-13 | 2020-02-11 | 169.727 | 10,014 | +871 | 0.00% | 1,699,649 |
| 2020-02-12 | 2020-02-10 | 168.809 | 9,143 | +870 | 0.00% | 1,543,417 |
| 2020-02-10 | 2020-02-06 | 165.249 | 8,273 | -435 | 0.00% | 1,367,103 |
| 2020-02-06 | 2020-02-04 | 160.770 | 8,708 | +435 | 0.00% | 1,399,986 |
| 2020-01-31 | 2020-01-29 | 160.770 | 8,273 | +1,307 | 0.00% | 1,330,051 |
| 2020-01-23 | 2020-01-21 | 163.641 | 6,966 | +435 | 0.00% | 1,139,923 |
| 2020-01-20 | 2020-01-16 | 164.904 | 6,531 | +871 | 0.00% | 1,076,989 |
| 2020-01-08 | 2020-01-06 | 168.349 | 5,660 | +435 | 0.00% | 952,857 |
| 2019-12-17 | 2019-12-13 | 166.971 | 5,225 | -871 | 0.00% | 872,425 |
| 2019-12-13 | 2019-12-11 | 155.603 | 6,096 | -435 | 0.00% | 948,553 |
| 2019-12-10 | 2019-12-06 | 155.028 | 6,531 | +871 | 0.00% | 1,012,490 |
| 2019-11-27 | 2019-11-25 | 159.622 | 5,660 | +435 | 0.00% | 903,459 |
| 2019-11-25 | 2019-11-21 | 160.196 | 5,225 | -435 | 0.00% | 837,024 |
| 2019-11-21 | 2019-11-19 | 156.177 | 5,660 | +435 | 0.00% | 883,960 |
| 2019-10-28 | 2019-10-24 | 168.234 | 5,225 | -435 | 0.00% | 879,025 |
| 2019-10-23 | 2019-10-21 | 158.933 | 5,660 | +435 | 0.00% | 899,559 |
| 2019-10-22 | 2019-10-18 | 169.957 | 5,225 | -435 | 0.00% | 888,025 |
| 2019-10-17 | 2019-10-15 | 197.632 | 5,660 | +858 | 0.00% | 1,118,599 |
| 2019-10-11 | 2019-10-09 | 180.712 | 4,802 | -739 | 0.00% | 867,778 |
| 2019-10-10 | 2019-10-08 | 184.773 | 5,541 | +370 | 0.00% | 1,023,825 |
| 2019-09-30 | 2019-09-26 | 185.856 | 5,171 | +739 | 0.00% | 961,059 |
| 2019-08-22 | 2019-08-20 | 189.582 | 4,432 | +49 | 0.00% | 840,229 |
| 2019-08-21 | 2019-08-19 | 194.373 | 4,383 | +365 | 0.00% | 851,938 |
| 2019-08-19 | 2019-08-15 | 191.636 | 4,018 | +365 | 0.00% | 769,992 |
| 2019-08-13 | 2019-08-09 | 198.480 | 3,653 | -1,096 | 0.00% | 725,046 |
| 2019-08-08 | 2019-08-06 | 203.955 | 4,749 | -365 | 0.00% | 968,582 |
| 2019-05-03 | 2019-04-30 | 243.514 | 5,114 | +731 | 0.00% | 1,245,331 |
| 2019-04-10 | 2019-04-08 | 234.343 | 4,383 | -366 | 0.00% | 1,027,125 |
| 2019-04-09 | 2019-04-04 | 231.332 | 4,749 | -730 | 0.00% | 1,098,594 |
| 2019-04-08 | 2019-04-03 | 230.921 | 5,479 | -365 | 0.00% | 1,265,216 |
| 2019-03-28 | 2019-03-26 | 227.719 | 5,844 | +125 | 0.00% | 1,330,790 |
| 2019-03-27 | 2019-03-25 | 227.999 | 5,719 | +1,430 | 0.00% | 1,303,925 |
| 2019-03-06 | 2019-03-04 | 233.594 | 4,289 | -358 | 0.00% | 1,001,884 |
| 2019-01-28 | 2019-01-24 | 212.333 | 4,647 | -357 | 0.00% | 986,710 |
| 2019-01-15 | 2019-01-11 | 204.220 | 5,004 | +357 | 0.00% | 1,021,916 |
| 2019-01-02 | 2018-12-27 | 197.785 | 4,647 | -1,430 | 0.00% | 919,109 |
| 2018-12-28 | 2018-12-24 | 194.568 | 6,077 | +358 | 0.00% | 1,182,391 |
| 2018-12-21 | 2018-12-19 | 205.619 | 5,719 | +1,430 | 0.00% | 1,175,932 |
| 2018-12-17 | 2018-12-13 | 211.214 | 4,289 | +357 | 0.00% | 905,895 |
| 2018-11-21 | 2018-11-19 | 221.005 | 3,932 | +357 | 0.00% | 868,991 |
| 2018-11-08 | 2018-11-06 | 228.978 | 3,575 | +358 | 0.00% | 818,596 |
| 2018-10-24 | 2018-10-22 | 217.508 | 3,217 | +357 | 0.00% | 699,723 |
| 2018-08-23 | 2018-08-21 | 246.263 | 2,860 | +26 | 0.00% | 704,314 |
| 2018-07-19 | 2018-07-17 | 253.038 | 2,834 | -709 | 0.00% | 717,108 |
| 2018-05-11 | 2018-05-09 | 287.331 | 3,543 | -3,543 | 0.00% | 1,018,014 |
| 2018-03-29 | 2018-03-27 | 294.280 | 7,086 | +127 | 0.00% | 2,085,267 |
| 2018-03-27 | 2018-03-23 | 291.406 | 6,959 | -1,044 | 0.00% | 2,027,894 |
| 2018-03-14 | 2018-03-12 | 287.957 | 8,003 | -348 | 0.00% | 2,304,523 |
| 2018-03-05 | 2018-03-01 | 283.072 | 8,351 | -1,044 | 0.00% | 2,363,934 |
| 2018-02-26 | 2018-02-22 | 286.808 | 9,395 | +348 | 0.00% | 2,694,560 |
| 2018-02-09 | 2018-02-07 | 280.198 | 9,047 | +1,044 | 0.00% | 2,534,952 |
| 2018-01-25 | 2018-01-23 | 307.212 | 8,003 | +3,479 | 0.00% | 2,458,618 |
| 2017-12-13 | 2017-12-11 | 275.887 | 4,524 | -348 | 0.00% | 1,248,114 |
| 2017-12-07 | 2017-12-05 | 275.887 | 4,872 | -1,391 | 0.00% | 1,344,123 |
| 2017-12-05 | 2017-12-01 | 281.348 | 6,263 | -344 | 0.00% | 1,762,080 |
| 2017-12-04 | 2017-11-30 | 284.509 | 6,607 | +2,083 | 0.00% | 1,879,750 |
| 2017-11-30 | 2017-11-28 | 283.072 | 4,524 | -348 | 0.00% | 1,280,617 |
| 2017-11-24 | 2017-11-22 | 284.078 | 4,872 | -348 | 0.00% | 1,384,027 |
| 2017-11-23 | 2017-11-21 | 279.767 | 5,220 | +348 | 0.00% | 1,460,384 |
| 2017-09-07 | 2017-09-05 | 259.794 | 4,872 | -5,219 | 0.00% | 1,265,716 |
| 2017-08-31 | 2017-08-29 | 262.811 | 10,091 | -696 | 0.00% | 2,652,030 |
| 2017-08-24 | 2017-08-21 | 263.626 | 10,787 | +86 | 0.00% | 2,843,729 |
| 2017-08-15 | 2017-08-11 | 263.336 | 10,701 | +1,036 | 0.00% | 2,817,957 |
| 2017-08-04 | 2017-08-02 | 277.531 | 9,665 | +345 | 0.00% | 2,682,338 |
| 2017-07-28 | 2017-07-26 | 267.247 | 9,320 | -690 | 0.00% | 2,490,740 |
| 2017-07-18 | 2017-07-14 | 262.177 | 10,010 | -691 | 0.00% | 2,624,392 |
| 2017-07-14 | 2017-07-12 | 255.659 | 10,701 | +345 | 0.00% | 2,735,805 |
| 2017-07-03 | 2017-06-29 | 264.350 | 10,356 | -345 | 0.00% | 2,737,607 |
| 2017-06-21 | 2017-06-19 | 261.453 | 10,701 | -345 | 0.00% | 2,797,807 |
| 2017-06-19 | 2017-06-15 | 253.486 | 11,046 | -6,904 | 0.00% | 2,800,008 |
| 2017-06-14 | 2017-06-12 | 256.093 | 17,950 | -690 | 0.00% | 4,596,877 |
| 2017-06-06 | 2017-06-02 | 255.659 | 18,640 | -690 | 0.00% | 4,765,481 |
| 2017-05-29 | 2017-05-25 | 255.659 | 19,330 | -346 | 0.00% | 4,941,886 |
| 2017-05-24 | 2017-05-22 | 256.673 | 19,676 | +1,036 | 0.00% | 5,050,294 |
| 2017-05-09 | 2017-05-05 | 255.804 | 18,640 | +1,035 | 0.00% | 4,768,181 |
| 2017-05-08 | 2017-05-04 | 253.486 | 17,605 | +346 | 0.00% | 4,462,623 |
| 2017-05-02 | 2017-04-27 | 249.285 | 17,259 | -2,762 | 0.00% | 4,302,418 |
| 2017-04-12 | 2017-04-10 | 230.310 | 20,021 | -690 | 0.00% | 4,611,041 |
| 2017-03-30 | 2017-03-28 | 246.976 | 20,711 | +365 | 0.00% | 5,115,123 |
| 2017-03-21 | 2017-03-17 | 246.386 | 20,346 | -1,017 | 0.00% | 5,012,976 |
| 2017-03-17 | 2017-03-15 | 238.572 | 21,363 | +1,356 | 0.00% | 5,096,604 |
| 2017-02-01 | 2017-01-25 | 222.500 | 20,007 | -678 | 0.00% | 4,451,551 |
| 2016-12-08 | 2016-12-06 | 230.167 | 20,685 | -678 | 0.00% | 4,761,005 |
| 2016-12-07 | 2016-12-05 | 223.532 | 21,363 | -4,070 | 0.00% | 4,775,310 |
| 2016-11-29 | 2016-11-25 | 220.878 | 25,433 | -2,034 | 0.00% | 5,617,584 |
| 2016-11-24 | 2016-11-22 | 217.486 | 27,467 | -339 | 0.00% | 5,973,700 |
| 2016-11-15 | 2016-11-11 | 216.897 | 27,806 | -1,696 | 0.00% | 6,031,028 |
| 2016-11-11 | 2016-11-09 | 185.785 | 29,502 | +339 | 0.00% | 5,481,030 |
| 2016-11-03 | 2016-11-01 | 189.471 | 29,163 | +339 | 0.00% | 5,525,550 |
| 2016-11-02 | 2016-10-31 | 189.176 | 28,824 | +1,018 | 0.00% | 5,452,819 |
| 2016-10-19 | 2016-10-17 | 194.632 | 27,806 | +339 | 0.00% | 5,411,936 |
| 2016-10-18 | 2016-10-14 | 196.844 | 27,467 | +678 | 0.00% | 5,406,705 |
| 2016-09-19 | 2016-09-14 | 203.479 | 26,789 | +339 | 0.00% | 5,450,995 |
| 2016-08-25 | 2016-08-23 | 211.507 | 26,450 | +248 | 0.00% | 5,594,350 |
| 2016-08-15 | 2016-08-11 | 210.018 | 26,202 | -1,008 | 0.00% | 5,502,897 |
| 2016-08-10 | 2016-08-08 | 211.358 | 27,210 | -16,124 | 0.00% | 5,751,045 |
| 2016-08-03 | 2016-07-29 | 202.427 | 43,334 | -336 | 0.00% | 8,771,979 |
| 2016-08-01 | 2016-07-28 | 204.362 | 43,670 | -336 | 0.00% | 8,924,495 |
| 2016-07-28 | 2016-07-26 | 205.702 | 44,006 | -336 | 0.00% | 9,052,110 |
| 2016-07-25 | 2016-07-21 | 206.148 | 44,342 | +2,688 | 0.00% | 9,141,026 |
| 2016-07-19 | 2016-07-15 | 200.641 | 41,654 | -336 | 0.00% | 8,357,502 |
| 2016-07-18 | 2016-07-14 | 196.622 | 41,990 | -1,008 | 0.00% | 8,256,169 |
| 2016-07-15 | 2016-07-13 | 197.069 | 42,998 | -1,344 | 0.00% | 8,473,565 |
| 2016-07-14 | 2016-07-12 | 189.775 | 44,342 | -2,687 | 0.00% | 8,415,024 |
| 2016-07-12 | 2016-07-08 | 180.101 | 47,029 | +1,008 | 0.00% | 8,469,953 |
| 2016-07-11 | 2016-07-07 | 179.356 | 46,021 | +1,007 | 0.00% | 8,254,162 |
| 2016-07-07 | 2016-07-05 | 186.054 | 45,014 | -672 | 0.00% | 8,375,052 |
| 2016-07-05 | 2016-06-30 | 193.943 | 45,686 | +9,406 | 0.00% | 8,860,484 |
| 2016-07-04 | 2016-06-29 | 194.092 | 36,280 | +5,711 | 0.00% | 7,041,655 |
| 2016-06-29 | 2016-06-27 | 192.008 | 30,569 | -1,209 | 0.00% | 5,869,496 |
| 2016-06-28 | 2016-06-24 | 202.427 | 31,778 | +19,349 | 0.00% | 6,432,731 |
| 2016-06-22 | 2016-06-20 | 217.312 | 12,429 | +336 | 0.00% | 2,700,965 |
| 2016-06-21 | 2016-06-17 | 203.171 | 12,093 | +1,343 | 0.00% | 2,456,952 |
| 2016-06-20 | 2016-06-16 | 201.236 | 10,750 | +1,008 | 0.00% | 2,163,292 |
| 2016-06-16 | 2016-06-14 | 202.427 | 9,742 | +336 | 0.00% | 1,972,046 |
| 2016-06-15 | 2016-06-13 | 202.427 | 9,406 | +336 | 0.00% | 1,904,030 |
| 2016-05-27 | 2016-05-25 | 235.619 | 9,070 | -336 | 0.00% | 2,137,067 |
| 2016-05-03 | 2016-04-28 | 232.196 | 9,406 | +336 | 0.00% | 2,184,034 |
| 2016-03-24 | 2016-03-22 | 232.426 | 9,070 | +241 | 0.00% | 2,108,108 |
| 2016-03-16 | 2016-03-14 | 235.179 | 8,829 | -654 | 0.00% | 2,076,394 |
| 2016-03-09 | 2016-03-07 | 220.958 | 9,483 | +327 | 0.00% | 2,095,345 |
| 2016-02-22 | 2016-02-18 | 211.019 | 9,156 | -327 | 0.00% | 1,932,088 |
| 2016-02-16 | 2016-02-12 | 197.257 | 9,483 | +327 | 0.00% | 1,870,585 |
| 2016-02-05 | 2016-02-03 | 219.123 | 9,156 | +327 | 0.00% | 2,006,291 |
| 2016-01-28 | 2016-01-26 | 232.426 | 8,829 | +327 | 0.00% | 2,052,093 |
| 2016-01-07 | 2016-01-05 | 258.727 | 8,502 | +654 | 0.00% | 2,199,700 |
| 2015-09-09 | 2015-09-07 | 246.189 | 7,848 | +327 | 0.00% | 1,932,088 |
| 2015-08-20 | 2015-08-18 | 287.496 | 7,521 | +61 | 0.00% | 2,162,257 |
| 2015-07-02 | 2015-06-29 | 292.891 | 7,460 | +324 | 0.00% | 2,184,970 |
| 2015-05-29 | 2015-05-27 | 300.599 | 7,136 | +325 | 0.00% | 2,145,075 |
| 2015-05-28 | 2015-05-26 | 306.149 | 6,811 | +324 | 0.00% | 2,085,178 |
| 2015-05-08 | 2015-05-06 | 297.054 | 6,487 | +2,270 | 0.00% | 1,926,986 |
| 2015-04-13 | 2015-04-09 | 305.224 | 4,217 | +1,298 | 0.00% | 1,287,128 |
| 2015-04-10 | 2015-04-08 | 300.599 | 2,919 | +2,595 | 0.00% | 877,449 |
| 2015-04-09 | 2015-04-02 | 303.682 | 324 | -973 | 0.00% | 98,393 |
| 2015-04-08 | 2015-04-01 | 304.453 | 1,297 | +973 | 0.00% | 394,875 |
| 2015-03-26 | 2015-03-24 | 317.926 | 324 | +4 | 0.00% | 103,008 |
| 2014-08-28 | 2014-08-26 | 292.267 | 320 | -958 | 0.00% | 93,525 |
| 2014-08-21 | 2014-08-19 | 290.160 | 1,278 | +10 | 0.00% | 370,824 |
| 2014-05-27 | 2014-05-23 | 287.006 | 1,268 | -317 | 0.00% | 363,923 |
| 2014-03-27 | 2014-03-25 | 272.181 | 1,585 | +28 | 0.00% | 431,407 |
| 2014-03-24 | 2014-03-20 | 276.195 | 1,557 | +312 | 0.00% | 430,036 |
| 2014-01-03 | 2013-12-31 | 281.013 | 1,245 | +311 | 0.00% | 349,861 |
| 2013-10-10 | 2013-10-08 | 235.890 | 934 | +623 | 0.00% | 220,321 |
| 2013-08-22 | 2013-08-20 | 229.323 | 311 | +2 | 0.00% | 71,320 |
| 2013-03-28 | 2013-03-26 | 211.177 | 309 | +6 | 0.00% | 65,254 |
| 2013-01-07 | 2013-01-03 | 189.878 | 303 | -1,211 | 0.00% | 57,533 |
| 2012-10-09 | 2012-10-05 | 171.881 | 1,514 | -303 | 0.00% | 260,228 |
| 2012-08-23 | 2012-08-21 | 166.823 | 1,817 | +19 | 0.00% | 303,118 |
| 2012-06-19 | 2012-06-15 | 143.218 | 1,798 | -600 | 0.00% | 257,505 |
| 2012-05-24 | 2012-05-22 | 139.047 | 2,398 | +300 | 0.00% | 333,435 |
| 2012-03-29 | 2012-03-27 | 168.256 | 2,098 | +46 | 0.00% | 353,001 |
| 2012-03-19 | 2012-03-15 | 161.604 | 2,052 | -586 | 0.00% | 331,612 |
| 2011-10-27 | 2011-10-25 | 139.517 | 2,638 | -1,466 | 0.00% | 368,046 |
| 2011-10-11 | 2011-10-07 | 121.097 | 4,104 | -586 | 0.00% | 496,981 |
| 2011-10-04 | 2011-09-30 | 116.918 | 4,690 | -294 | 0.00% | 548,345 |
| 2011-09-08 | 2011-09-06 | 121.949 | 4,984 | +587 | 0.00% | 607,796 |
| 2011-08-30 | 2011-08-26 | 126.640 | 4,397 | +1,465 | 0.00% | 556,835 |
| 2011-08-23 | 2011-08-19 | 124.508 | 2,932 | +1,173 | 0.00% | 365,057 |
| 2011-08-18 | 2011-08-16 | 138.277 | 1,759 | +22 | 0.00% | 243,229 |
| 2011-08-09 | 2011-08-05 | 140.782 | 1,737 | +579 | 0.00% | 244,538 |
| 2011-05-17 | 2011-05-13 | 164.792 | 1,158 | -289 | 0.00% | 190,830 |
| 2011-05-09 | 2011-05-05 | 170.320 | 1,447 | +289 | 0.00% | 246,453 |
| 2011-05-03 | 2011-04-28 | 172.393 | 1,158 | -579 | 0.00% | 199,631 |
| 2011-04-28 | 2011-04-26 | 168.161 | 1,737 | -579 | 0.00% | 292,095 |
| 2011-04-12 | 2011-04-08 | 162.288 | 2,316 | -579 | 0.00% | 375,858 |
| 2011-04-08 | 2011-04-06 | 160.647 | 2,895 | -578 | 0.00% | 465,072 |
| 2011-04-06 | 2011-04-01 | 156.846 | 3,473 | +289 | 0.00% | 544,728 |
| 2011-03-31 | 2011-03-29 | 160.951 | 3,184 | +640 | 0.00% | 512,469 |
| 2011-03-30 | 2011-03-28 | 165.019 | 2,544 | -283 | 0.00% | 419,809 |
| 2011-03-24 | 2011-03-22 | 166.257 | 2,827 | -283 | 0.00% | 470,010 |
| 2011-03-17 | 2011-03-15 | 158.033 | 3,110 | +283 | 0.00% | 491,483 |
| 2011-03-16 | 2011-03-14 | 163.958 | 2,827 | +565 | 0.00% | 463,510 |
| 2011-03-15 | 2011-03-11 | 162.632 | 2,262 | +849 | 0.00% | 367,873 |
| 2011-03-14 | 2011-03-10 | 174.747 | 1,413 | +282 | 0.00% | 246,918 |
| 2011-03-10 | 2011-03-08 | 156.618 | 1,131 | +566 | 0.00% | 177,135 |
| 2011-02-14 | 2011-02-10 | 160.951 | 565 | +282 | 0.00% | 90,938 |
| 2010-11-09 | 2010-11-05 | 143.088 | 283 | -4,523 | 0.00% | 40,494 |
| 2010-11-02 | 2010-10-29 | 139.727 | 4,806 | -1,131 | 0.00% | 671,528 |
| 2010-08-19 | 2010-08-17 | 122.554 | 5,937 | +68 | 0.00% | 727,603 |
| 2010-08-11 | 2010-08-09 | 129.710 | 5,869 | -279 | 0.00% | 761,271 |
| 2010-08-05 | 2010-08-03 | 125.953 | 6,148 | -280 | 0.00% | 774,361 |
| 2010-07-29 | 2010-07-27 | 114.950 | 6,428 | -279 | 0.00% | 738,900 |
| 2010-07-19 | 2010-07-15 | 115.934 | 6,707 | -3,074 | 0.00% | 777,571 |
| 2010-07-14 | 2010-07-12 | 111.640 | 9,781 | -839 | 0.00% | 1,091,955 |
| 2010-07-12 | 2010-07-08 | 108.957 | 10,620 | +280 | 0.00% | 1,157,121 |
| 2010-07-09 | 2010-07-07 | 104.752 | 10,340 | +838 | 0.00% | 1,083,139 |
| 2010-07-06 | 2010-07-02 | 103.232 | 9,502 | +280 | 0.00% | 980,907 |
| 2010-07-05 | 2010-06-30 | 107.347 | 9,222 | +2,794 | 0.00% | 989,950 |
| 2010-06-22 | 2010-06-18 | 118.081 | 6,428 | -1,677 | 0.00% | 759,026 |
| 2010-06-21 | 2010-06-17 | 115.219 | 8,105 | -3,074 | 0.00% | 933,847 |
| 2010-06-14 | 2010-06-10 | 107.525 | 11,179 | -279 | 0.00% | 1,202,027 |
| 2010-06-10 | 2010-06-08 | 107.794 | 11,458 | +2,515 | 0.00% | 1,235,102 |
| 2010-06-08 | 2010-06-04 | 116.829 | 8,943 | -838 | 0.00% | 1,044,800 |
| 2010-06-07 | 2010-06-03 | 115.487 | 9,781 | -839 | 0.00% | 1,129,579 |
| 2010-06-04 | 2010-06-02 | 115.755 | 10,620 | -2,794 | 0.00% | 1,229,322 |
| 2010-06-03 | 2010-06-01 | 113.608 | 13,414 | +558 | 0.00% | 1,523,944 |
| 2010-06-01 | 2010-05-28 | 110.030 | 12,856 | +3,075 | 0.00% | 1,414,549 |
| 2010-05-31 | 2010-05-27 | 105.557 | 9,781 | -1,398 | 0.00% | 1,032,458 |
| 2010-05-28 | 2010-05-26 | 103.768 | 11,179 | +8,664 | 0.00% | 1,160,026 |
| 2010-05-27 | 2010-05-25 | 102.337 | 2,515 | 0.00% | 257,378 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy